光寶科 (2301)-富邦-南屯券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股
1455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	109.00	12.3	108.70	109.00	-11.3	7,942	-0.14%
2025/01/20	0	108.50	4.9	108.41	108.00	-4.9	7,813	-0.06%
2025/01/17	0.3	106.41	9.1	106.62	107.00	-8.8	7,672	-0.11%
2025/01/16	1.1	107.41	15	106.33	107.50	-13.9	7,616	-0.18%
2025/01/15	1.4	101.74	0.1	104.00	101.00	1.4	7,330	0.02%
2025/01/14	3	103.50	1	104.00	104.00	2	7,309	0.03%
2025/01/13	4.2	102.09	0	101.50	102.00	4.2	7,415	0.06%
2025/01/10	8	103.50	1	103.00	103.00	7	7,476	0.09%
2025/01/09	1	104.02	15.2	105.06	104.00	-14.2	7,496	-0.19%
2025/01/08	1	101.50	1	102.00	101.50	0	7,295	0.00%
2025/01/07	0.1	102.50	2.2	102.50	101.50	-2.1	7,266	-0.03%
2025/01/06	0.2	102.25	3	101.83	102.00	-2.8	7,250	-0.04%
2024/12/31	4.4	99.62	1.1	99.88	99.50	3.3	7,321	0.04%
2024/12/30	0.6	101.83	0	0.00	100.50	0.6	7,358	0.01%
2024/12/27	0	0.00	1	102.50	101.50	-1	7,406	-0.01%
2024/12/26	0	101.50	1.1	101.50	102.00	-1.1	7,430	-0.01%
2024/12/25	2	101.50	0	0.00	101.00	2	7,509	0.03%
2024/12/24	3.2	100.97	16	101.00	100.50	-12.8	7,591	-0.17%
2024/12/23	2	100.50	1	100.50	100.00	1	7,700	0.01%
2024/12/20	6.3	100.31	2	100.00	99.50	4.3	7,760	0.06%
2024/12/19	4.1	99.63	1	100.00	100.00	3.1	7,755	0.04%
2024/12/18	2	100.26	0.5	101.00	100.50	1.5	7,981	0.02%
2024/12/17	6.6	100.29	1	100.50	99.80	5.6	8,066	0.07%
2024/12/16	5.2	101.00	0	0.00	100.50	5.2	8,040	0.06%
2024/12/13	1.2	102.54	0.1	102.00	102.00	1.1	7,997	0.01%
2024/12/12	0.1	105.00	2	104.50	104.50	-1.9	7,990	-0.02%
2024/12/11	0.1	104.00	0	0.00	102.50	0.1	7,986	0.00%
2024/12/10	1.1	102.59	0	0.00	103.00	1.1	8,019	0.01%
2024/12/09	2	104.00	0	0.00	105.00	2	8,097	0.02%
2024/12/06	1.3	104.58	2	105.00	104.50	-0.7	8,138	-0.01%
2024/12/05	1.2	104.00	0.4	104.50	104.00	0.8	8,108	0.01%
2024/12/04	5	103.90	1	104.50	104.50	4	8,077	0.05%
2024/12/03	5.1	105.80	4.2	106.95	105.50	0.9	8,091	0.01%
2024/12/02	1.2	106.46	1	105.50	105.50	0.2	8,017	0.00%
2024/11/29	2	103.75	7.3	104.82	104.00	-5.3	7,992	-0.07%
2024/11/28	5	103.00	0	0.00	104.00	5	8,106	0.06%
2024/11/27	11	105.50	0.1	105.00	104.50	10.9	8,144	0.13%
2024/11/26	2	106.25	6.4	106.23	107.00	-4.4	8,112	-0.05%
2024/11/25	7.3	107.47	16	107.75	106.00	-8.7	8,045	-0.11%
2024/11/22	3.6	104.79	5.2	105.42	107.00	-1.6	7,755	-0.02%
2024/11/21	0.1	101.50	5	103.40	103.50	-4.9	7,685	-0.06%
2024/11/20	6.3	101.44	0	0.00	101.50	6.3	7,679	0.08%
2024/11/19	1.1	102.36	2	101.25	102.50	-0.9	7,646	-0.01%
2024/11/18	2	101.26	1.2	101.17	100.50	0.8	7,685	0.01%
2024/11/15	4.3	103.22	5	103.30	101.50	-0.7	7,868	-0.01%
2024/11/14	1	106.98	0	0.00	105.00	1	7,925	0.01%
2024/11/13	0.4	107.02	0	0.00	107.00	0.4	7,954	0.01%
2024/11/12	14	106.43	1	105.00	105.00	13	8,114	0.16%
2024/11/11	2.5	108.60	17.7	109.37	109.00	-15.2	8,137	-0.19%
2024/11/08	0.1	105.00	1	105.00	105.00	-0.9	7,721	-0.01%
2024/11/07	0	105.50	4.2	105.00	105.00	-4.2	7,896	-0.05%
2024/11/06	0	105.00	8.2	105.43	105.50	-8.2	8,137	-0.10%
2024/11/05	0	102.00	0	0.00	102.50	0	8,318	0.00%
2024/11/04	3	101.00	1	101.00	102.00	2	8,635	0.02%
2024/11/01	3.5	99.87	3	99.97	101.00	0.5	9,176	0.01%
2024/10/30	3	102.68	0	0.00	102.50	3	9,768	0.03%
2024/10/29	0	0.00	0.2	103.00	103.00	-0.2	10,271	0.00%
2024/10/28	5	104.50	1	104.00	104.50	4	10,407	0.04%
2024/10/25	2	103.75	21	103.50	104.00	-19	10,681	-0.18%
2024/10/24	7.1	103.28	0	104.00	103.00	7.1	10,892	0.06%
2024/10/23	0.2	104.00	0.1	104.00	104.00	0.1	11,116	0.00%
2024/10/22	2	104.50	0	0.00	105.00	2	11,317	0.02%
2024/10/21	3	105.00	6.1	105.25	106.00	-3.1	11,562	-0.03%
2024/10/18	3.4	105.44	1.2	105.98	104.50	2.2	11,751	0.02%
2024/10/17	1	104.00	4	103.75	104.50	-3	11,823	-0.03%
2024/10/16	2	101.00	2	102.50	101.50	0	11,953	0.00%
2024/10/15	3	102.17	2.1	102.47	101.50	0.9	12,060	0.01%
2024/10/14	2	101.00	0	101.50	101.50	2	12,079	0.02%
2024/10/11	0	0.00	4	100.75	100.50	-4	12,199	-0.03%
2024/10/09	0	0.00	14.1	101.39	100.50	-14.1	12,411	-0.11%
2024/10/08	11.1	99.79	5	99.86	99.70	6.1	12,870	0.05%
2024/10/07	0.2	100.88	13	100.88	101.00	-12.8	13,063	-0.10%
2024/10/04	4.8	101.21	1	101.50	99.80	3.8	13,328	0.03%
2024/10/01	0	0.00	4	100.75	101.50	-4	13,620	-0.03%
2024/09/30	0	100.50	7	100.57	99.50	-7	14,255	-0.05%
2024/09/27	3.7	100.96	1	100.00	100.00	2.7	14,550	0.02%
2024/09/26	2	101.00	0	0.00	100.00	2	14,864	0.01%
2024/09/25	0	0.00	3.1	100.84	100.50	-3.1	15,402	-0.02%
2024/09/24	5	99.18	3	99.87	99.60	2	15,738	0.01%
2024/09/23	20.4	98.65	0	0.00	98.60	20.4	16,247	0.13%
2024/09/20	1.1	101.05	1	101.50	98.70	0.1	16,513	0.00%
2024/09/19	5	101.00	0	0.00	100.50	5	16,397	0.03%
2024/09/18	4	101.50	1	102.00	100.50	3	16,443	0.02%
2024/09/13	5	100.20	4	100.63	101.50	1	16,771	0.01%
2024/09/12	4	101.25	0.2	101.50	101.50	3.8	17,024	0.02%
2024/09/11	4	96.31	3	98.73	99.60	1	17,177	0.01%
2024/09/10	18.4	99.31	9.1	97.39	96.70	9.3	17,204	0.05%
2024/09/09	1	100.00	1	101.00	101.50	0	17,179	0.00%
2024/09/06	0.1	101.00	0	0.00	102.00	0.1	17,286	0.00%
2024/09/05	1	101.52	1.1	102.03	101.50	-0.1	17,380	0.00%
2024/09/04	6.4	100.64	8	100.69	100.50	-1.6	17,516	-0.01%
2024/09/03	1.2	105.42	4	105.00	105.00	-2.8	17,479	-0.02%
2024/09/02	1	106.50	1.1	106.50	107.00	-0.1	17,602	0.00%
2024/08/30	7	107.50	1.3	107.38	107.00	5.7	17,965	0.03%
2024/08/29	6.3	105.87	0.5	107.00	106.50	5.8	18,247	0.03%
2024/08/28	1	106.50	1	106.50	106.50	0	18,518	0.00%
2024/08/27	2	107.00	1	107.00	107.50	1	19,220	0.01%
2024/08/26	20	108.25	25	107.32	107.50	-5	19,890	-0.03%
2024/08/23	21	107.07	13.2	107.49	107.50	7.8	20,384	0.04%
2024/08/22	6	107.00	3	107.50	106.50	3	21,184	0.01%
2024/08/21	13	107.50	15	106.97	107.00	-2	22,756	-0.01%
2024/08/20	14.1	109.17	13.6	107.06	107.00	0.4	23,732	0.00%
2024/08/19	22	106.93	26.2	108.44	109.00	-4.2	25,430	-0.02%
2024/08/16	1.2	107.11	8	108.31	108.00	-6.8	25,448	-0.03%
2024/08/15	12	109.33	11	107.45	107.00	1	25,514	0.00%
2024/08/14	22	108.11	44.6	108.28	109.50	-22.6	25,744	-0.09%
2024/08/13	17	105.85	20.2	107.01	108.00	-3.2	25,788	-0.01%
2024/08/12	16	104.47	16	104.69	105.00	0	26,059	0.00%
2024/08/09	22	104.39	24.3	104.25	104.00	-2.3	26,125	-0.01%
2024/08/08	26	102.38	18.1	101.72	102.00	7.9	26,096	0.03%
2024/08/07	29	100.51	41.7	103.27	104.00	-12.7	26,036	-0.05%
2024/08/06	49.2	97.23	47.6	98.14	98.50	1.6	26,427	0.01%
2024/08/05	17.1	96.92	14.1	96.91	95.90	3	26,230	0.01%
2024/08/02	18	106.89	36.6	107.82	106.00	-18.6	25,881	-0.07%
2024/08/01	40.1	105.60	54.8	108.12	109.00	-14.7	25,319	-0.06%
2024/07/31	44.2	98.71	5.1	99.68	99.10	39.1	24,911	0.16%
2024/07/30	338.6	99.58	95.1	97.12	99.80	243.5	24,976	0.98%	大買/鉅額交易
2024/07/29	16.9	101.30	263.1	99.80	99.80	-246.2	24,947	-0.99%	大賣/鉅額交易
2024/07/26	4.1	100.76	2	101.01	102.00	2.1	24,808	0.01%
2024/07/23	10	105.75	8.3	105.79	106.00	1.7	24,661	0.01%
2024/07/22	14.5	106.04	21.3	105.79	106.00	-6.8	24,587	-0.03%
2024/07/19	1.1	108.95	5.2	108.32	109.50	-4.1	24,533	-0.02%
2024/07/18	1.2	107.68	6.4	108.58	109.50	-5.2	24,497	-0.02%
2024/07/17	12.2	108.88	6	108.92	108.00	6.2	24,620	0.03%
2024/07/16	2.1	110.03	27.2	110.52	111.00	-25.1	24,544	-0.10%
2024/07/15	2.1	108.74	4.3	108.75	109.00	-2.2	24,716	-0.01%
2024/07/12	14	109.54	8.1	109.20	109.00	5.9	24,934	0.02%
2024/07/11	11.2	109.86	23.1	110.80	109.50	-11.9	25,138	-0.05%
2024/07/10	27.2	109.06	31.1	110.10	109.00	-3.9	25,515	-0.02%
2024/07/09	14.1	106.43	3.6	107.21	107.00	10.6	25,223	0.04%
2024/07/08	9.5	107.30	2.2	106.71	107.50	7.3	25,079	0.03%
2024/07/05	26.7	107.89	3	108.50	107.00	23.7	24,879	0.10%
2024/07/04	29.1	110.50	70.5	110.45	111.50	-41.4	24,670	-0.17%
2024/07/03	20.3	108.50	2	108.00	108.00	18.3	24,119	0.08%
2024/07/02	28.6	108.73	9	109.50	110.00	19.6	23,920	0.08%
2024/07/01	23.3	109.33	51.8	109.27	110.50	-28.5	23,860	-0.12%
2024/06/28	26.9	107.19	3	107.50	106.00	23.9	23,834	0.10%
2024/06/27	32.1	106.81	18	107.53	108.00	14.1	23,662	0.06%
2024/06/26	18.7	106.06	12.3	106.42	106.50	6.4	24,105	0.03%
2024/06/25	2	104.24	9	102.89	105.00	-7	24,427	-0.03%
2024/06/24	4.2	104.02	0.1	104.29	103.50	4.1	24,827	0.02%
2024/06/21	18.1	105.20	6.1	105.92	105.00	12	25,066	0.05%
2024/06/20	7.1	106.50	1.5	106.67	106.00	5.6	25,150	0.02%
2024/06/19	18.5	106.00	6	106.33	106.00	12.5	25,752	0.05%
2024/06/18	10.7	105.93	0	0.00	105.50	10.7	26,344	0.04%
2024/06/17	14.2	107.47	5	107.50	108.00	9.2	27,312	0.03%
2024/06/14	13.1	107.54	6	107.75	107.50	7.1	27,680	0.03%
2024/06/13	3	106.50	21.5	107.31	107.00	-18.5	27,751	-0.07%
2024/06/12	7.4	104.67	27	104.65	104.50	-19.6	27,966	-0.07%
2024/06/11	14.3	105.56	5.1	104.75	104.00	9.2	28,112	0.03%
2024/06/07	7.2	106.80	8	106.69	107.00	-0.8	28,218	0.00%
2024/06/06	18.1	107.25	5	107.50	106.50	13.1	28,381	0.05%
2024/06/05	11	106.55	11	106.91	107.00	0	28,436	0.00%
2024/06/04	33.5	108.80	7.6	108.13	107.00	25.9	28,499	0.09%
2024/06/03	10	110.10	16.3	111.08	110.50	-6.3	28,310	-0.02%
2024/05/31	15.3	109.48	17	110.74	107.50	-1.7	28,150	-0.01%
2024/05/30	18.3	110.03	10	109.35	108.00	8.3	27,660	0.03%
2024/05/29	52.2	115.85	165	114.33	113.50	-112.8	27,362	-0.41%	大賣/鉅額交易
2024/05/28	39.7	117.83	60	116.66	116.50	-20.3	27,155	-0.07%
2024/05/27	520.1	122.37	403.3	121.11	121.00	116.8	26,700	0.44%	大買/大賣/鉅額交易
2024/05/24	67.1	113.75	29.5	112.60	114.50	37.6	25,745	0.15%
2024/05/23	13	111.53	88.4	110.46	112.00	-75.4	24,932	-0.30%
2024/05/22	7.7	102.88	8	103.25	103.50	-0.4	23,346	0.00%
2024/05/21	1	99.90	7	101.00	101.50	-6	23,276	-0.03%
2024/05/20	3	99.47	11	100.01	100.50	-8	23,219	-0.03%
2024/05/17	12.4	100.48	13	101.35	100.00	-0.6	23,038	0.00%
2024/05/16	26.3	101.71	6	103.42	100.50	20.3	22,865	0.09%
2024/05/15	11	104.09	10	104.55	104.50	1	22,615	0.00%
2024/05/14	2	103.50	0.3	104.50	103.50	1.7	22,822	0.01%
2024/05/13	14.1	104.32	8.1	105.31	105.00	6	22,860	0.03%
2024/05/10	6.1	102.68	33.6	103.76	105.00	-27.6	22,805	-0.12%
2024/05/09	1.1	99.83	2	101.00	101.00	-1	22,211	0.00%
2024/05/08	1	101.00	10.4	101.02	101.50	-9.4	22,247	-0.04%
2024/05/07	12.2	98.74	42	98.18	99.10	-29.8	22,158	-0.13%
2024/05/06	5.3	99.92	1	99.80	99.40	4.3	22,068	0.02%
2024/05/03	8	100.75	3	101.83	99.70	5	22,099	0.02%
2024/05/02	16.2	98.48	7	99.29	99.10	9.2	22,026	0.04%
2024/04/30	9.2	100.64	4.5	101.89	100.00	4.7	21,895	0.02%
2024/04/29	6	102.25	7.5	101.50	101.00	-1.5	22,022	-0.01%
2024/04/26	18	100.97	3	100.83	101.00	15	22,496	0.07%
2024/04/25	5	98.80	13.2	99.81	99.40	-8.2	22,557	-0.04%
2024/04/24	10	98.40	11	97.75	98.40	-1	22,441	0.00%
2024/04/23	8.5	95.15	0	0.00	94.60	8.5	22,495	0.04%
2024/04/22	2	96.95	11.5	97.04	96.80	-9.5	22,353	-0.04%
2024/04/19	25.3	96.35	22	98.25	96.10	3.3	22,327	0.01%
2024/04/18	48.3	98.99	5.3	99.12	99.00	43.1	22,146	0.19%
2024/04/17	6.7	96.11	0.1	95.60	96.30	6.6	22,060	0.03%
2024/04/16	34.6	97.07	12	98.04	95.30	22.6	22,143	0.10%
2024/04/15	6.6	101.02	4	101.75	102.00	2.6	21,669	0.01%
2024/04/12	4.5	104.00	1.5	103.83	103.00	3	21,513	0.01%
2024/04/11	7.1	103.71	10.4	103.07	104.00	-3.3	21,493	-0.02%
2024/04/10	17.6	104.19	3	105.00	103.50	14.6	21,433	0.07%
2024/04/09	12.2	104.39	11	104.45	104.00	1.2	21,390	0.01%
2024/04/08	6.4	104.95	17	104.74	105.00	-10.6	21,360	-0.05%
2024/04/03	22.1	104.56	7.4	104.34	104.00	14.7	21,284	0.07%
2024/04/02	56.6	104.34	21	103.05	104.00	35.6	21,089	0.17%
2024/04/01	23.8	100.94	11	101.14	100.00	12.8	20,575	0.06%
2024/03/29	69.8	100.44	32.2	100.62	101.00	37.6	20,404	0.18%
2024/03/28	36.5	108.42	11.1	108.20	106.00	25.3	19,494	0.13%
2024/03/27	31.8	114.09	3	112.67	112.50	28.8	19,028	0.15%
2024/03/26	10.1	117.44	23.7	118.22	120.50	-13.6	18,645	-0.07%
2024/03/25	21.1	118.93	14.3	120.41	119.00	6.8	18,501	0.04%
2024/03/22	31.8	120.56	23.5	120.87	121.50	8.3	18,373	0.05%
2024/03/21	31.3	124.38	128.6	124.89	123.50	-97.2	17,776	-0.55%	大賣/
2024/03/20	500.2	122.92	389.1	122.11	123.00	111.1	17,149	0.65%	大買/大賣/鉅額交易
2024/03/19	4.7	114.33	28.4	115.40	116.00	-23.7	16,220	-0.15%
2024/03/18	1.2	112.25	2	110.50	112.00	-0.8	16,014	0.00%
2024/03/15	18.8	112.43	15.1	111.51	112.00	3.7	15,877	0.02%
2024/03/14	5	112.30	16	112.78	112.00	-11	15,754	-0.07%
2024/03/13	9	114.94	9.5	114.65	114.50	-0.5	15,658	0.00%
2024/03/12	15	114.77	1.6	114.99	115.00	13.4	15,421	0.09%
2024/03/11	30.1	113.53	3	114.17	113.50	27.1	15,300	0.18%
2024/03/08	217.1	114.52	214.4	115.23	114.00	2.7	15,216	0.02%	大買/大賣/
2024/03/07	14.4	113.09	13.3	112.16	111.00	1.1	14,955	0.01%
2024/03/06	7.4	113.52	4.3	113.77	113.50	3.1	14,923	0.02%
2024/03/05	7.1	113.79	8.7	113.06	114.00	-1.5	15,414	-0.01%
2024/03/04	22	114.54	21	115.10	114.00	1	15,340	0.01%
2024/03/01	25	112.00	14.2	112.08	112.50	10.9	15,103	0.07%
2024/02/29	7.4	109.31	12.5	109.24	109.50	-5.1	14,922	-0.03%
2024/02/27	25	107.78	10	111.20	107.50	15	14,665	0.10%
2024/02/26	19.3	108.34	12	107.04	107.00	7.3	14,218	0.05%
2024/02/23	16	109.75	10	109.67	108.50	6	14,389	0.04%
2024/02/22	8.2	108.99	2	108.50	108.50	6.2	14,475	0.04%
2024/02/21	10.3	106.69	0.3	107.50	106.00	10	14,507	0.07%
2024/02/20	7	108.79	0	0.00	108.50	7	14,492	0.05%
2024/02/19	3.2	109.09	1	110.50	109.00	2.2	14,504	0.02%
2024/02/16	5.3	110.53	5	111.30	110.00	0.3	14,698	0.00%
2024/02/15	14.8	108.67	92	109.04	108.50	-77.2	14,602	-0.53%
2024/02/05	13.2	112.95	1.4	112.64	113.00	11.8	14,449	0.08%
2024/02/02	13.5	110.87	3	111.17	111.50	10.5	14,410	0.07%
2024/02/01	2	108.75	0	0.00	109.00	2	14,677	0.01%