麗正 (2302)-富邦-南屯券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.15
漲跌
▼0.05
漲幅
-0.27%
成交量
194張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	18.45	0	0.00	18.20	1	568	0.18%
2024/06/07	0	0.00	4	18.95	18.90	-4	576	-0.69%
2024/05/30	1	19.05	0	0.00	19.00	1	565	0.18%
2024/05/29	0	0.00	2	19.45	19.50	-2	564	-0.35%
2024/05/27	1	18.95	10	19.10	19.10	-9	555	-1.62%
2024/05/24	11	19.80	0	0.00	19.35	11	567	1.94%
2024/05/23	1	19.30	1	19.50	19.80	0	519	0.00%
2024/04/22	0	0.00	1	16.80	16.75	-1	697	-0.14%
2024/04/17	2	17.20	0	0.00	17.20	2	699	0.29%
2024/04/16	3	17.05	0	0.00	17.00	3	698	0.43%
2024/04/10	1	17.85	0	0.00	17.80	1	696	0.14%
2024/03/18	4	17.65	0	0.00	17.75	4	672	0.59%
2024/03/07	0	0.00	1	18.90	18.80	-1	649	-0.15%
2024/03/04	0	0.00	2	19.55	19.55	-2	633	-0.32%
2024/02/29	1	20.00	0	0.00	20.00	1	615	0.16%
2024/02/27	0	0.00	1	20.45	20.30	-1	612	-0.16%
2024/02/26	0	0.00	2	20.20	20.35	-2	581	-0.34%
2024/02/23	5	20.10	5	19.80	19.85	0	546	0.00%
2024/02/22	5	19.55	6	19.46	19.45	-1	518	-0.19%
2024/02/21	5	19.30	6	19.17	19.15	-1	494	-0.20%
2024/02/20	5	18.85	5	18.90	18.90	0	479	0.00%
2024/01/17	2	19.18	1	19.15	18.55	1	365	0.27%
2023/12/27	0	0.00	10	18.80	18.55	-10	262	-3.81%
2023/11/28	0	0.00	1	17.95	18.00	-1	270	-0.37%
2023/11/21	0	0.00	10	18.26	18.40	-10	278	-3.59%
2023/10/26	0	0.00	1	19.20	18.40	-1	351	-0.28%
2023/10/24	1	19.00	0	0.00	18.70	1	351	0.28%
2023/09/25	0	0.00	4	17.40	17.45	-4	533	-0.75%
2023/09/20	0	0.00	2	17.60	17.60	-2	560	-0.36%
2023/09/06	0	0.00	1	18.10	18.05	-1	757	-0.13%
2023/08/02	0	0.00	0.1	18.15	18.10	-0.1	1,345	-0.01%
2023/07/07	0	0.00	5	20.20	20.20	-5	1,627	-0.31%
2023/06/26	7	19.76	0	0.00	19.60	7	2,463	0.28%
2023/06/21	0	0.00	1	19.95	20.25	-1	2,620	-0.04%
2023/06/20	20	20.25	0	0.00	20.05	20	2,712	0.74%
2023/06/06	2	21.25	0	0.00	21.30	2	3,581	0.06%
2023/06/02	0	0.00	3	21.00	20.95	-3	3,612	-0.08%
2023/06/01	0	0.00	1	21.20	21.25	-1	3,671	-0.03%
2023/05/30	1	20.80	0	0.00	20.90	1	3,508	0.03%
2023/05/24	0	0.00	0.3	19.80	19.90	-0.3	3,308	-0.01%
2023/05/09	0	0.00	11	19.45	19.40	-11	3,395	-0.32%
2023/05/03	4	20.15	0	0.00	20.00	4	3,390	0.12%
2023/04/24	0	0.00	100	20.90	21.00	-100	3,358	-2.98%
2023/04/11	1	23.35	0	0.00	22.70	1	3,017	0.03%
2023/04/10	2	23.10	0	0.00	23.00	2	2,941	0.07%
2023/04/07	2	22.28	7	23.19	23.10	-5	2,853	-0.18%
2023/04/06	1	22.20	1	22.05	22.05	0	2,719	0.00%
2023/03/31	0	0.00	2	23.35	22.85	-2	2,669	-0.07%
2023/03/30	4	22.70	1	22.90	22.55	3	2,479	0.12%
2023/03/27	0	0.00	1	21.50	21.50	-1	2,135	-0.05%
2023/03/24	8	21.52	11	22.05	22.30	-3	2,078	-0.14%
2023/03/23	19	21.46	6	21.28	21.25	13	1,898	0.68%
2023/03/22	13	22.62	24	22.75	22.35	-11	1,788	-0.61%
2023/03/21	0	0.00	6	20.96	21.75	-6	1,402	-0.43%
2023/03/16	1	19.70	0	0.00	18.90	1	1,108	0.09%
2023/03/13	100	19.20	2	18.60	19.15	98	902	10.86%
2023/03/10	1	18.60	0	0.00	19.55	1	856	0.12%
2023/03/08	5	19.26	3	19.22	19.10	2	806	0.25%
2023/03/07	3	19.60	0	0.00	19.55	3	794	0.38%
2023/03/06	0	0.00	0.2	18.32	19.25	-0.2	732	-0.02%
2023/02/20	0	0.00	2	17.75	17.70	-2	723	-0.28%
2023/02/17	5	17.65	0	0.00	17.60	5	738	0.68%
2023/02/16	1	18.15	1	17.80	17.70	0	750	0.00%
2023/02/10	0	0.00	1	17.15	17.10	-1	874	-0.11%
2023/02/09	2.1	17.60	28	17.25	17.60	-26	896	-2.90%
2023/02/08	0	17.25	0	0.00	17.30	0	885	0.00%
2023/02/07	7.1	17.10	1	17.50	17.55	6.1	877	0.69%
2023/02/06	17	16.91	0	0.00	16.80	17	835	2.04%
2023/02/01	6	17.07	0	0.00	17.05	6	829	0.72%
2023/01/31	0	0.00	3	16.30	17.05	-3	808	-0.37%
2023/01/13	3	16.00	0	0.00	15.60	3	786	0.38%
2023/01/10	1	17.05	0	0.00	16.90	1	776	0.13%
2022/12/27	1	17.00	1	17.00	17.00	0	812	0.00%
2022/12/09	3	17.85	0	0.00	17.70	3	839	0.36%
2022/12/08	2	17.73	2	17.75	17.85	0	855	0.00%
2022/12/07	1	18.20	0	0.00	17.65	1	881	0.11%
2022/12/06	0	0.00	1	19.00	18.30	-1	906	-0.11%
2022/11/24	0	0.00	5	18.65	18.85	-5	897	-0.56%
2022/11/18	6	18.78	6	18.90	18.75	0	915	0.00%
2022/11/16	6	18.55	7	19.10	18.45	-1	932	-0.11%
2022/11/15	3	19.07	0	0.00	18.70	3	921	0.33%
2022/11/14	6	19.03	11	18.91	19.10	-5	936	-0.53%
2022/11/11	0	0.00	7	19.28	18.70	-7	950	-0.74%
2022/11/10	0	0.00	1	19.15	18.90	-1	929	-0.11%
2022/11/08	0	0.00	1.4	18.60	18.35	-1.4	898	-0.16%
2022/11/07	1	18.15	3	18.15	18.15	-2	831	-0.24%
2022/10/27	0	0.00	1	14.70	14.85	-1	825	-0.12%
2022/10/25	1	14.45	0	0.00	14.35	1	842	0.12%
2022/10/21	0	0.00	3	14.30	14.30	-3	883	-0.34%
2022/10/18	1	14.95	1	15.15	15.10	0	897	0.00%
2022/10/14	1	14.65	1	15.15	15.25	0	963	0.00%
2022/10/11	10	15.38	0	0.00	15.40	10	967	1.03%
2022/10/04	5	16.25	0	0.00	16.30	5	1,006	0.50%
2022/09/28	0	0.00	1	15.60	15.50	-1	1,066	-0.09%
2022/09/27	1	16.35	0	0.00	16.45	1	1,072	0.09%
2022/09/19	1	18.35	0	0.00	18.10	1	1,600	0.06%
2022/09/14	0	0.00	5	19.25	19.30	-5	1,643	-0.30%
2022/09/13	5	18.90	0	0.00	18.95	5	1,625	0.31%
2022/09/08	0	0.00	5	17.65	17.75	-5	1,601	-0.31%
2022/09/02	0	0.00	1	18.60	18.65	-1	1,684	-0.06%
2022/09/01	1	18.25	0	0.00	17.90	1	1,669	0.06%
2022/08/31	1	18.60	1	18.90	18.80	0	1,665	0.00%
2022/08/30	0	0.00	17	18.95	18.85	-17	1,664	-1.02%
2022/08/29	1	18.85	0	0.00	18.85	1	1,689	0.06%
2022/08/26	5	18.98	36	19.17	18.90	-31	1,710	-1.81%
2022/08/25	0	0.00	32	19.21	19.10	-32	1,759	-1.82%
2022/08/24	0	0.00	2	19.05	19.10	-2	1,771	-0.11%
2022/08/22	0	0.00	10	19.08	18.60	-10	1,893	-0.53%
2022/08/19	0	0.00	20	18.45	18.70	-20	1,909	-1.05%
2022/08/17	0	0.00	10	17.80	17.70	-10	2,058	-0.49%
2022/08/11	1	16.25	1	16.30	16.20	0	2,431	0.00%
2022/08/09	0	0.00	11	16.00	15.95	-11	2,487	-0.44%
2022/08/05	1	15.95	0	0.00	15.95	1	2,551	0.04%
2022/08/04	1	15.50	1	15.65	15.65	0	2,603	0.00%
2022/07/27	0	0.00	4	15.71	16.15	-4	2,724	-0.15%
2022/07/22	5	16.97	1	16.80	16.80	4	2,690	0.15%
2022/07/20	10	16.75	0	0.00	16.65	10	2,618	0.38%
2022/07/13	0	0.00	1	15.70	15.70	-1	2,573	-0.04%
2022/07/12	36	14.72	1	15.15	14.95	35	2,563	1.37%
2022/07/11	1	15.95	1	15.70	15.70	0	2,533	0.00%
2022/07/05	10	15.35	0	0.00	15.40	10	2,459	0.41%
2022/07/01	4	16.04	3	16.72	15.75	1	2,438	0.04%
2022/06/30	5	17.10	1	17.30	17.10	4	2,388	0.17%
2022/06/29	4	19.11	1	18.10	17.85	3	2,338	0.13%
2022/06/28	1	19.55	3	19.82	19.65	-2	2,165	-0.09%
2022/06/27	6	19.36	8	19.67	19.70	-2	2,079	-0.10%
2022/06/24	0	0.00	2	18.35	18.60	-2	1,908	-0.10%
2022/06/23	35	17.26	0	0.00	17.25	35	1,850	1.89%
2022/06/22	35	17.02	0	0.00	16.90	35	1,842	1.90%
2022/06/16	0	0.00	5	17.50	17.40	-5	1,789	-0.28%
2022/06/14	15	18.17	10	17.85	18.00	5	1,739	0.29%
2022/06/01	1	18.85	0	0.00	19.00	1	1,524	0.07%
2022/05/31	15	18.65	15	18.95	18.65	0	1,484	0.00%
2022/05/30	2	19.00	2	19.20	18.95	0	1,410	0.00%
2022/05/27	0	0.00	3	18.35	18.15	-3	1,313	-0.23%
2022/05/26	2	19.00	4	18.39	18.15	-2	1,274	-0.16%
2022/05/25	16	19.29	7	19.48	19.10	9	1,193	0.75%
2022/05/24	9	19.28	24	19.30	19.05	-15	1,062	-1.41%
2022/05/23	2	18.23	3	18.50	19.10	-1	798	-0.13%
2022/05/20	6	17.09	6	17.35	17.40	0	657	0.00%
2022/05/19	0	0.00	1	16.30	16.45	-1	595	-0.17%
2022/05/18	0	0.00	2	17.33	17.10	-2	579	-0.35%
2022/05/17	1	16.75	0	0.00	17.05	1	552	0.18%
2022/05/16	1	16.40	0	0.00	16.55	1	503	0.20%
2022/05/06	1	15.90	0	0.00	16.00	1	292	0.34%
2022/04/18	0	0.00	2	15.40	15.30	-2	179	-1.12%
2022/04/01	0	0.00	3	15.90	15.95	-3	242	-1.24%
2022/03/30	2	16.05	0	0.00	15.90	2	249	0.80%
2022/03/23	0	0.00	1	15.45	15.45	-1	251	-0.40%
2022/02/22	0.1	15.85	0	0.00	15.70	0.1	300	0.02%
2022/02/21	3	16.00	0	0.00	16.00	3	303	0.99%
2022/02/18	1	15.90	0	0.00	16.00	1	307	0.32%
2022/02/10	0	0.00	0	16.40	16.45	0	324	0.00%
2022/01/20	0	0.00	4	15.80	15.85	-4	498	-0.80%
2022/01/19	0	0.00	2	15.85	15.80	-2	500	-0.40%
2022/01/12	2	16.25	0	0.00	16.25	2	499	0.40%
2022/01/06	1	16.85	0	0.00	16.80	1	505	0.20%
2022/01/04	8	17.48	0	0.00	17.30	8	507	1.58%
2022/01/03	2	17.60	0	0.00	17.60	2	471	0.42%
2021/12/27	3	16.85	0	0.00	17.05	3	448	0.67%
2021/12/08	0	0.00	1	16.90	16.90	-1	439	-0.23%
2021/11/24	0	0.00	1	17.20	17.35	-1	460	-0.22%
2021/11/19	0	0.00	20	17.90	17.80	-20	460	-4.35%
2021/11/18	1	18.00	0	0.00	17.85	1	466	0.21%
2021/11/16	10	18.00	0	0.00	17.65	10	464	2.15%
2021/11/09	10	17.50	0	0.00	17.45	10	473	2.11%
2021/11/05	1	18.05	0	0.00	17.75	1	473	0.21%
2021/11/02	25	19.53	5	19.87	18.85	20	449	4.45%
2021/11/01	0	0.00	10	18.35	18.35	-10	350	-2.85%
2021/10/25	1	16.30	0	0.00	16.45	1	354	0.28%
2021/10/05	0	0.00	20	15.23	15.10	-20	818	-2.44%
2021/10/04	1	15.15	0	0.00	15.00	1	1,056	0.09%
2021/10/01	1	15.80	0	0.00	15.50	1	1,105	0.09%
2021/09/29	1	16.00	0	0.00	16.05	1	1,193	0.08%
2021/09/27	0	0.00	1	16.35	16.50	-1	1,379	-0.07%
2021/09/09	0	0.00	1	16.45	16.60	-1	1,578	-0.06%
2021/09/08	1	16.20	1	16.65	16.15	0	1,578	0.00%
2021/08/26	0	0.00	2	17.90	17.45	-2	1,573	-0.13%
2021/08/19	1	17.00	0	0.00	16.90	1	1,586	0.06%
2021/08/18	0.1	17.70	2	16.85	17.85	-1.9	1,585	-0.12%
2021/08/11	1	18.00	0	0.00	18.05	1	1,605	0.06%
2021/08/10	3	18.77	0	0.00	18.45	3	1,621	0.19%
2021/08/05	0	0.00	2	19.63	19.40	-2	1,669	-0.12%
2021/08/02	0	0.00	1	19.60	19.60	-1	1,709	-0.06%
2021/07/29	0	0.00	1	19.35	19.55	-1	1,803	-0.06%
2021/07/28	1	19.60	0	0.00	19.35	1	1,831	0.05%
2021/07/27	3	20.47	0	0.00	20.00	3	1,849	0.16%
2021/07/26	0	0.00	2	20.80	20.80	-2	1,827	-0.11%
2021/07/22	2	20.30	0	0.00	20.20	2	1,828	0.11%
2021/07/21	0	0.00	3	20.87	20.20	-3	1,849	-0.16%
2021/07/19	2	20.25	0	0.00	20.10	2	1,830	0.11%
2021/07/14	5	20.48	3	20.70	20.20	2	1,866	0.11%
2021/07/13	1	22.85	8	22.28	21.25	-7	1,857	-0.38%
2021/07/12	18	21.81	5	21.89	22.00	13	1,784	0.73%
2021/07/09	22	22.35	33	22.41	22.40	-11	1,684	-0.65%
2021/07/08	0	21.25	0	0.00	21.00	0	1,464	0.00%
2021/07/06	3	20.23	1	20.80	20.30	2	1,450	0.14%
2021/07/05	8	20.78	24	20.95	21.30	-16	1,440	-1.11%
2021/07/02	0	0.00	1	19.20	19.40	-1	1,363	-0.07%
2021/06/30	1	19.45	1	19.25	19.30	0	1,388	0.00%
2021/06/28	1	19.10	1	18.85	19.10	0	1,385	0.00%
2021/06/25	28	19.74	27	20.07	19.70	1	1,368	0.07%
2021/06/24	0	0.00	1	18.90	19.10	-1	1,275	-0.08%
2021/06/18	1	17.65	0	0.00	17.65	1	1,247	0.08%
2021/06/15	0	0.00	4	17.35	17.50	-4	1,275	-0.31%
2021/06/11	2	17.58	0	0.00	17.30	2	1,295	0.15%
2021/05/21	3	16.60	0	0.00	16.70	3	1,409	0.21%
2021/05/20	0.4	16.90	0	0.00	16.40	0.4	1,425	0.03%
2021/05/19	10	16.60	10	16.81	17.25	0	1,429	0.00%
2021/05/17	0	0.00	3	15.42	15.00	-3	1,431	-0.21%
2021/05/14	2	17.50	0	0.00	16.65	2	1,418	0.14%
2021/05/12	0	0.00	1	18.30	18.35	-1	1,396	-0.07%
2021/05/11	2	20.30	4	21.10	20.30	-2	1,400	-0.14%
2021/05/06	3	21.93	3	22.77	21.00	0	1,470	0.00%
2021/05/04	4	20.30	2	20.68	20.40	2	1,346	0.15%
2021/05/03	6	21.42	0	0.00	20.95	6	1,322	0.45%
2021/04/28	0	0.00	3.6	22.16	22.10	-3.6	1,304	-0.27%
2021/04/27	1	23.10	0	0.00	22.40	1	1,322	0.08%
2021/04/26	21	22.65	11	22.63	22.65	10	1,294	0.77%
2021/04/22	3	21.35	0	0.00	20.55	3	1,277	0.23%
2021/04/21	2	21.70	0	0.00	21.70	2	1,272	0.16%
2021/04/20	1	22.35	0	0.00	22.20	1	1,266	0.08%
2021/04/19	0	0.00	2	22.30	22.60	-2	1,294	-0.15%
2021/04/14	3	21.75	2	21.55	21.35	1	1,274	0.08%
2021/04/13	4	22.46	4	22.30	21.85	0	1,291	0.00%
2021/04/12	1	22.80	0.5	22.80	22.75	0.5	1,321	0.04%
2021/04/09	13	23.42	2	23.45	23.10	11	1,352	0.81%
2021/04/08	7	24.40	12	23.93	24.75	-5	1,318	-0.38%
2021/04/07	0	0.00	11	22.20	22.50	-11	1,236	-0.89%
2021/04/06	2	22.00	0	0.00	22.05	2	1,247	0.16%
2021/04/01	0	0.00	0.7	22.00	21.85	-0.7	1,256	-0.05%
2021/03/31	3	21.02	2	21.15	21.05	1	1,267	0.08%
2021/03/30	1	21.50	1	21.40	21.40	0	1,294	0.00%
2021/03/29	2	20.83	0	0.00	21.20	2	1,335	0.15%
2021/03/26	0	0.00	1	20.80	20.90	-1	1,404	-0.07%
2021/03/25	1.4	20.50	0	0.00	20.50	1.4	1,513	0.09%
2021/03/24	1	21.10	0	0.00	20.85	1	1,629	0.06%
2021/03/22	3	21.30	0	0.00	21.20	3	1,852	0.16%
2021/03/18	1	21.35	2	21.30	21.10	-1	1,996	-0.05%
2021/03/16	0	0.00	1	22.15	22.25	-1	2,072	-0.05%
2021/03/15	0	0.00	3	21.95	22.25	-3	2,029	-0.15%
2021/03/12	0	0.00	3.6	20.14	20.25	-3.6	1,999	-0.18%
2021/03/11	1	20.15	2	20.25	20.10	-1	2,039	-0.05%
2021/03/10	1	20.05	0	0.00	20.15	1	2,070	0.05%
2021/03/09	1	19.90	4	19.86	20.00	-3	2,118	-0.14%
2021/03/08	1	20.05	1	19.85	20.00	0	2,130	0.00%
2021/03/05	1	19.80	1	19.95	20.00	0	2,139	0.00%
2021/03/04	1	20.05	2	20.08	20.10	-1	2,153	-0.05%
2021/03/03	1	20.00	0	0.00	20.40	1	2,176	0.05%
2021/03/02	0	0.00	3	20.65	20.20	-3	2,185	-0.14%
2021/02/26	1	20.70	0	0.00	20.70	1	2,203	0.05%
2021/02/24	8	21.42	7.1	21.19	21.20	0.9	2,291	0.04%
2021/02/23	7	21.83	1	21.70	21.75	6	2,313	0.26%
2021/02/22	3	21.75	1	21.75	22.20	2	2,323	0.09%
2021/02/19	1	21.40	0	0.00	21.40	1	2,325	0.04%
2021/02/17	0	0.00	1	20.20	20.80	-1	2,427	-0.04%
2021/02/04	0	0.00	1	20.90	20.60	-1	2,442	-0.04%
2021/02/03	0	0.00	1	21.65	21.10	-1	2,451	-0.04%
2021/02/02	0	0.00	1	22.05	21.90	-1	2,472	-0.04%
2021/02/01	4	22.75	0	0.00	23.00	4	2,466	0.16%
2021/01/26	2	20.60	2	20.05	20.10	0	2,516	0.00%
2021/01/21	0	0.00	3	20.55	20.00	-3	2,605	-0.12%
2021/01/20	0	0.00	7	20.50	20.25	-7	2,689	-0.26%
2021/01/18	0.3	22.90	9	22.59	22.90	-8.7	2,869	-0.30%
2021/01/15	10	21.84	11	21.95	21.70	-1	2,865	-0.03%
2021/01/14	10	21.58	9	21.96	21.55	1	2,882	0.03%
2021/01/13	9	22.20	4	22.15	22.25	5	2,861	0.17%
2021/01/12	2	22.33	2	21.90	22.15	0	2,857	0.00%
2021/01/11	0	0.00	1	23.85	23.70	-1	2,824	-0.04%
2021/01/08	1	24.20	3	23.98	23.90	-2	2,843	-0.07%
2021/01/07	1	23.85	0	0.00	23.85	1	2,893	0.03%
2021/01/06	2	23.63	3	23.95	23.60	-1	2,937	-0.03%
2021/01/05	20	25.11	0	0.00	24.30	20	2,908	0.69%
2021/01/04	6	25.50	12	26.13	26.30	-6	2,871	-0.21%
2020/12/31	5	24.20	1	24.50	24.50	4	2,812	0.14%
2020/12/30	2	24.08	3	24.17	23.95	-1	2,797	-0.04%
2020/12/29	13	24.26	0	0.00	23.80	13	2,799	0.46%
2020/12/28	2	24.75	1	25.00	24.70	1	2,784	0.04%
2020/12/25	0	0.00	4	24.35	24.50	-4	2,779	-0.14%
2020/12/24	1	24.10	1	24.40	24.50	0	2,766	0.00%
2020/12/23	5	24.60	0	0.00	24.40	5	2,755	0.18%
2020/12/22	2	24.20	5	24.05	23.35	-3	2,759	-0.11%
2020/12/21	1	25.50	11	25.19	25.10	-10	2,744	-0.36%
2020/12/18	16	27.96	15	27.53	27.80	1	2,680	0.04%
2020/12/17	19	25.46	10	26.14	26.15	9	2,645	0.34%
2020/12/16	0	0.00	7	23.51	23.80	-7	2,573	-0.27%
2020/12/15	2	20.43	6	21.23	21.65	-4	2,543	-0.16%
2020/12/14	5	20.62	1	20.40	20.70	4	2,501	0.16%
2020/12/11	5	19.85	9.1	20.13	20.20	-4.1	2,435	-0.17%
2020/12/10	8	18.35	10	18.65	18.40	-2	2,407	-0.08%
2020/12/09	6	18.77	2	19.15	18.75	4	2,432	0.16%
2020/12/08	11	19.00	3	19.30	19.00	8	2,450	0.33%
2020/12/07	1	19.40	3	19.13	19.45	-2	2,444	-0.08%
2020/12/04	5	17.87	5	18.05	17.85	0	2,406	0.00%
2020/12/03	9	18.39	3	18.50	18.15	6	2,391	0.25%
2020/12/01	4	19.53	1	19.60	19.40	3	2,391	0.13%
2020/11/30	2	19.85	3	19.68	19.60	-1	2,450	-0.04%
2020/11/27	1	19.55	1	19.95	19.95	0	2,517	0.00%
2020/11/26	1	19.50	2	19.90	19.60	-1	2,534	-0.04%
2020/11/25	1	19.80	0	0.00	19.70	1	2,535	0.04%
2020/11/24	4	20.13	1	20.35	20.00	3	2,527	0.12%
2020/11/23	1	19.45	1	20.05	20.50	0	2,470	0.00%
2020/11/20	0	0.00	1	20.50	19.65	-1	2,444	-0.04%
2020/11/19	1	18.95	2	19.70	19.50	-1	2,428	-0.04%
2020/11/18	1	19.50	5	19.50	19.20	-4	2,419	-0.17%
2020/11/17	4	19.88	7.9	20.07	19.80	-3.9	2,450	-0.16%
2020/11/16	8	19.99	1	20.30	20.15	7	2,473	0.28%
2020/11/13	1	19.50	2.1	19.26	19.80	-1.1	2,426	-0.04%
2020/11/11	2	18.45	6	18.38	18.35	-4	2,377	-0.17%
2020/11/10	3	18.32	4	18.11	18.00	-1	2,359	-0.04%
2020/11/09	2	18.73	0	0.00	18.85	2	2,324	0.09%
2020/11/06	1	19.40	0.8	19.30	18.85	0.2	2,301	0.01%
2020/11/05	3	18.75	4	18.83	18.85	-1	2,273	-0.04%
2020/11/04	1	19.05	1	18.95	18.95	0	2,252	0.00%
2020/11/03	3	18.85	5	18.68	19.25	-2	2,203	-0.09%
2020/11/02	2	16.98	2	17.08	17.50	0	2,153	0.00%
2020/10/30	1	17.75	2	17.28	17.10	-1	2,128	-0.05%
2020/10/29	1	17.30	1	17.60	17.95	0	2,096	0.00%
2020/10/28	14	18.55	15	18.80	18.30	-1	2,045	-0.05%
2020/10/27	15	19.56	7	19.48	20.15	8	1,943	0.41%
2020/10/26	3	17.47	1	17.50	18.35	2	1,791	0.11%
2020/10/23	4	16.84	4	17.10	16.70	0	1,721	0.00%
2020/10/22	5	16.56	0	0.00	17.00	5	1,705	0.29%
2020/10/21	0	0.00	2	15.80	15.85	-2	1,662	-0.12%
2020/10/20	0	0.00	2	16.35	16.00	-2	1,662	-0.12%
2020/10/16	2	16.53	1	16.35	16.35	1	1,647	0.06%
2020/10/15	3	16.65	1	17.15	16.85	2	1,621	0.12%
2020/10/14	2	16.50	0	0.00	16.65	2	1,563	0.13%
2020/10/12	2	15.40	0	0.00	15.50	2	1,519	0.13%
2020/10/08	0	0.00	2	14.85	14.90	-2	1,538	-0.13%
2020/10/05	1	15.20	0	0.00	15.30	1	1,573	0.06%
2020/09/30	0	0.00	10	14.20	14.65	-10	1,554	-0.64%
2020/09/29	0	0.00	5	14.31	13.95	-5	1,543	-0.32%
2020/09/28	10	14.95	2	14.65	14.60	8	1,547	0.52%
2020/09/25	3	14.82	23	15.06	14.70	-20	1,554	-1.29%
2020/09/24	9	15.94	12	16.15	16.00	-3	1,506	-0.20%
2020/09/23	0	0.00	4	17.36	17.05	-4	1,451	-0.28%
2020/09/22	12	16.19	10	16.78	17.25	2	1,400	0.14%
2020/09/21	1	16.20	9	15.14	16.30	-8	1,314	-0.60%
2020/09/18	0	0.00	2	14.40	14.85	-2	1,234	-0.16%
2020/09/17	1	13.70	0	0.00	13.75	1	1,181	0.08%
2020/09/16	6	14.07	1	14.15	13.70	5	1,162	0.43%
2020/09/15	1	13.55	1	13.85	13.55	0	1,129	0.00%
2020/09/14	2	12.25	0	0.00	13.00	2	1,057	0.19%
2020/09/11	4	12.30	4	12.15	12.10	0	1,021	0.00%
2020/09/10	3	12.03	2.1	11.85	11.95	0.9	991	0.09%
2020/09/09	0	0.00	1	11.40	11.40	-1	974	-0.10%
2020/09/07	16	12.08	0	0.00	11.70	16	953	1.68%
2020/09/04	1	12.25	2	12.10	11.95	-1	927	-0.11%
2020/09/03	4	12.09	2	12.38	12.00	2	887	0.23%
2020/09/02	7	11.16	5.1	12.00	11.95	1.9	813	0.23%
2020/09/01	0	0.00	6	10.63	11.15	-6	726	-0.83%
2020/08/28	0	0.00	4	10.43	10.40	-4	665	-0.60%
2020/08/27	1	9.56	0	0.00	9.73	1	642	0.16%
2020/08/26	5	9.77	0	0.00	9.75	5	636	0.79%
2020/08/24	0	0.00	1	10.30	10.30	-1	603	-0.17%
2020/08/21	13	10.67	0	0.00	10.55	13	592	2.19%
2020/08/20	1	9.99	7	10.91	10.95	-6	537	-1.12%
2020/08/07	0	0.00	3	9.23	9.30	-3	412	-0.73%
2020/08/06	3	9.04	0	0.00	9.31	3	409	0.73%
2020/07/29	0	0.00	21	8.65	8.85	-21	393	-5.33%
2020/07/20	0	0.00	1	8.95	9.10	-1	355	-0.28%
2020/07/17	0	0.00	4	9.59	9.30	-4	348	-1.15%
2020/07/16	2	9.69	0	0.00	9.57	2	338	0.59%
2020/07/15	20	9.80	2	10.20	9.77	18	330	5.44%
2020/07/14	2	9.40	0	0.00	9.95	2	295	0.68%
2020/07/13	0	0.00	2	8.38	9.05	-2	243	-0.82%
2020/07/07	0	0.00	9	8.59	8.49	-9	212	-4.23%
2020/07/06	8	8.33	0	0.00	8.36	8	194	4.12%
2020/06/01	5	7.25	0	0.00	7.18	5	282	1.77%
2020/03/19	0	0.00	5	4.50	4.49	-5	220	-2.27%
2020/03/16	5	5.51	0	0.00	5.44	5	212	2.35%
2020/03/13	0	0.00	2	5.36	5.50	-2	210	-0.95%
2020/02/03	0	0.00	2	6.86	6.91	-2	193	-1.03%
2020/01/31	0	0.00	3	7.30	7.25	-3	195	-1.54%
2020/01/10	5	7.98	0	0.00	7.96	5	184	2.71%
2020/01/03	2	8.03	0	0.00	7.98	2	183	1.09%
2020/01/02	3	8.14	0	0.00	8.11	3	180	1.66%
2019/12/27	0	0.00	21	8.56	8.59	-21	166	-12.60%
2019/12/09	4	7.90	0	0.00	7.90	4	118	3.39%
2019/10/16	0	0.00	11	7.77	7.78	-11	135	-8.10%
2019/09/26	2	7.91	2	7.85	7.84	0	166	0.00%
2019/09/04	0	0.00	6	8.18	8.07	-6	176	-3.40%
2019/08/20	6	7.91	0	0.00	7.90	6	172	3.49%
2019/08/01	0	0.00	1	8.09	8.05	-1	182	-0.55%
2019/07/17	0	0.00	5	8.52	8.72	-5	189	-2.64%
2019/07/16	0	0.00	17	8.63	8.55	-17	191	-8.87%
2019/07/15	5	8.50	33	8.80	8.49	-28	192	-14.56%
2019/07/12	50	8.67	0	0.00	8.67	50	188	26.51%
2019/07/02	1	7.80	0	0.00	7.77	1	307	0.33%
2019/06/10	0	0.00	12	7.56	7.59	-12	371	-3.23%
2019/06/05	10	7.81	0	0.00	7.84	10	382	2.61%
2019/05/31	10	8.01	0	0.00	8.07	10	418	2.39%
2019/05/30	0	0.00	1	8.04	8.03	-1	423	-0.24%
2019/05/27	0	0.00	2	7.88	7.88	-2	471	-0.42%
2019/05/09	0	0.00	5	9.02	8.85	-5	801	-0.62%
2019/04/29	0	0.00	59	9.28	9.28	-59	1,032	-5.71%
2019/04/22	14	9.93	0	0.00	9.81	14	1,173	1.19%
2019/04/18	5	9.98	0	0.00	9.63	5	1,292	0.39%
2019/04/16	1	10.05	10	10.10	10.10	-9	1,326	-0.68%
2019/04/15	1	10.20	0	0.00	10.15	1	1,342	0.07%
2019/04/12	46	10.40	2	10.45	10.35	44	1,331	3.30%
2019/04/10	2	9.98	0	0.00	9.93	2	1,229	0.16%
2019/04/09	0	0.00	5	9.95	9.94	-5	1,228	-0.41%
2019/04/01	0	0.00	2	9.95	9.93	-2	1,213	-0.16%
2019/03/29	2	9.68	0	0.00	9.76	2	1,206	0.17%
2019/03/19	0	0.00	2	10.05	9.98	-2	1,212	-0.17%
2019/03/06	0	0.00	2	10.20	10.05	-2	1,217	-0.16%
2019/03/04	10	10.20	2	10.20	10.10	8	1,202	0.67%
2019/02/19	0	0.00	15	10.87	10.75	-15	1,112	-1.35%
2019/02/18	2	10.55	2	10.65	10.40	0	1,090	0.00%
2019/02/15	0	0.00	5	10.70	10.85	-5	1,065	-0.47%
2019/02/14	0	0.00	5	11.40	11.20	-5	1,035	-0.48%
2019/02/12	0	0.00	6	10.70	11.00	-6	948	-0.63%
2019/01/29	2	10.25	10	10.15	10.15	-8	814	-0.98%
2019/01/24	6	9.80	0	0.00	9.67	6	747	0.80%
2019/01/23	5	9.81	0	0.00	9.75	5	739	0.68%
2019/01/21	1	10.00	2	10.23	10.40	-1	670	-0.15%
2019/01/18	6	10.48	0	0.00	10.60	6	574	1.04%
2019/01/17	2	9.95	0	0.00	10.15	2	521	0.38%
2019/01/11	0	0.00	7	9.60	9.80	-7	425	-1.65%
2019/01/10	2	8.95	10	9.00	9.10	-8	333	-2.40%
2019/01/09	0	0.00	1	8.70	8.70	-1	296	-0.34%
2018/12/26	1	7.53	0	0.00	7.37	1	244	0.41%
2018/10/16	0	0.00	10	6.85	6.94	-10	446	-2.24%
2018/09/12	10	8.00	0	0.00	8.14	10	1,104	0.91%
2018/09/06	1	9.15	0	0.00	9.00	1	1,177	0.08%
2018/08/23	0	0.00	1	8.96	8.88	-1	1,714	-0.06%
2018/08/20	1	9.79	5	9.74	9.30	-4	1,768	-0.23%
2018/08/17	1	10.00	31	9.50	9.50	-30	1,742	-1.72%
2018/08/15	31	8.41	0	0.00	8.96	31	1,688	1.84%
2018/08/07	0	0.00	1	8.54	8.52	-1	1,612	-0.06%
2018/08/06	1	8.70	6	8.61	8.67	-5	1,611	-0.31%
2018/07/31	2	8.71	0	0.00	8.97	2	1,598	0.13%
2018/07/30	0	0.00	0.2	8.60	8.65	-0.2	1,587	-0.01%
2018/07/24	4	8.98	0	0.00	9.04	4	1,574	0.25%
2018/07/20	1	9.20	2	9.00	8.98	-1	1,558	-0.06%
2018/07/19	3	9.34	0	0.00	9.23	3	1,550	0.19%
2018/07/18	8	9.40	0.2	9.30	9.33	7.8	1,546	0.50%
2018/07/13	1	9.60	0	0.00	9.52	1	1,523	0.07%
2018/07/11	0	0.00	2	9.35	9.44	-2	1,503	-0.13%
2018/07/10	2	10.00	0	0.00	9.93	2	1,478	0.14%
2018/07/09	1	9.79	3.3	10.21	9.76	-2.3	1,472	-0.15%
2018/07/04	3.7	11.72	4	11.33	11.80	-0.3	1,323	-0.03%
2018/07/03	11	10.63	5	10.62	10.75	6	1,201	0.50%
2018/06/27	7	9.39	0	0.00	9.40	7	1,081	0.65%
2018/06/25	3	9.96	0	0.00	9.85	3	1,036	0.29%
2018/06/22	0	0.00	2	10.53	10.65	-2	1,007	-0.20%
2018/06/21	0	0.00	2	10.60	10.90	-2	981	-0.20%
2018/06/20	4	11.00	1	11.00	10.70	3	966	0.31%
2018/06/14	5	10.55	0	0.00	10.30	5	936	0.53%
2018/06/13	3	11.00	1	11.00	10.90	2	912	0.22%
2018/06/12	1	10.60	0	0.00	10.60	1	851	0.12%
2018/06/08	0	0.00	2	9.50	9.50	-2	766	-0.26%
2018/06/06	16	10.10	2.5	10.22	10.30	13.5	671	2.01%
2018/06/05	2	9.39	2	9.39	9.39	0	571	0.00%
2018/06/04	0	0.00	1	8.54	8.54	-1	617	-0.16%
2018/06/01	2	7.60	0	0.00	7.77	2	599	0.33%
2018/05/31	0	0.00	1	7.23	7.07	-1	547	-0.18%
2018/05/30	1	6.47	0	0.00	7.05	1	523	0.19%
2018/03/05	0	0.00	1	6.59	6.56	-1	337	-0.30%
2018/02/12	0	0.00	1	5.85	6.07	-1	301	-0.33%
2018/02/06	12	5.61	0	0.00	5.58	12	290	4.12%
2018/02/05	1	6.03	0	0.00	6.01	1	284	0.35%
2018/01/24	8	6.13	0	0.00	6.13	8	303	2.64%
2018/01/22	6	6.07	0	0.00	6.05	6	303	1.98%
2018/01/16	0	0.00	1	6.19	6.08	-1	272	-0.37%