• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.95
  • 漲幅
    +4.24%
  • 成交量
    12,678張
  • 產業
    上市 通信網路類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222622.5526.522.7723.35-0.522,2530.00%
2025/01/211022.381322.5122.40-322,097-0.01%
2025/01/20322.5000.0022.65322,0690.01%
2025/01/17222.58422.3022.40-222,004-0.01%
2025/01/1660.122.836122.6222.45-0.921,9870.00%
2025/01/159.522.37722.2422.352.521,8780.01%
2025/01/142721.782721.8722.30021,9240.00%
2025/01/1310.121.825121.5721.65-40.921,892-0.19%
2025/01/103022.1258.222.2022.70-28.221,731-0.13%
2025/01/093722.907622.2922.10-3921,540-0.18%
2025/01/083323.28123.0023.203221,3120.15%
2025/01/073224.116423.9623.70-3221,028-0.15%
2025/01/063624.032623.9523.951020,7780.05%
2025/01/0311023.79101.523.7123.758.520,6090.04% 大買/大賣/
2025/01/026424.828024.5324.10-1620,319-0.08%
2024/12/3150.325.632325.5325.4527.319,8580.14%
2024/12/3066.225.625925.5325.407.219,3450.04%
2024/12/2711226.4762.126.0426.1049.918,9660.26% 大買/
2024/12/2612227.415827.5226.906418,2350.35% 大買/
2024/12/25196.526.7323126.7527.35-34.516,364-0.21% 大買/大賣/
2024/12/249625.53109.425.4025.20-13.414,741-0.09% 大賣/
2024/12/23153.526.09506.526.2026.25-35313,784-2.56% 大買/大賣/鉅額交易
2024/12/202,109.125.132,131.124.7225.20-2211,019-0.20% 大買/大賣/
2024/12/1940222.95422.9522.953988,4194.73% 大買/鉅額交易
2024/12/181620.715720.8120.90-418,110-0.51%
2024/12/175321.5500.0021.35538,0110.66%
2024/12/16120.955021.0320.95-498,012-0.61%
2024/12/13321.70121.4521.3028,0420.02%
2024/12/125121.553421.7221.70177,9350.21%
2024/12/11420.935520.8920.80-517,748-0.66%
2024/12/10320.85520.8520.90-27,686-0.03%
2024/12/092820.7400.0020.45287,6400.37%
2024/12/06921.47221.6021.5077,4970.09%
2024/12/052221.885621.8122.00-347,418-0.46%
2024/12/043921.4412621.3521.60-877,270-1.20% 大賣/
2024/12/03421.731721.9021.50-137,216-0.18%
2024/12/022721.65522.0021.55227,0780.31%
2024/11/297821.552921.7921.75496,9320.71%
2024/11/2810322.80177.121.9921.35-74.16,693-1.11% 大買/大賣/
2024/11/279623.534223.1823.20545,6290.96%
2024/11/269.122.19522.2522.254.14,8370.08%
2024/11/25722.168.522.1122.05-1.54,733-0.03%
2024/11/228.621.8816.521.9521.75-7.94,562-0.17%
2024/11/2119.521.851921.7321.500.54,4150.01%
2024/11/20322.0512122.4121.65-1184,252-2.77% 大賣/鉅額交易
2024/11/1911121.305321.0721.35583,8011.53% 大買/
2024/11/180.120.45220.2020.15-1.93,521-0.05%
2024/11/1500.00120.2520.20-13,465-0.03%
2024/11/14119.95420.1619.65-33,387-0.09%
2024/11/12318.73419.1019.05-13,195-0.03%
2024/11/11420.48220.3520.3023,0520.07%
2024/11/082120.401820.2419.9532,9640.10%
2024/11/07420.61820.5020.80-42,807-0.14%
2024/11/0600.00219.6519.60-22,563-0.08%
2024/11/01219.60519.7019.85-32,695-0.11%
2024/10/2500.002020.0519.85-202,588-0.77%
2024/10/23219.7000.0019.4522,5450.08%
2024/10/222019.8800.0019.85202,5120.80%
2024/10/21819.935.720.0320.052.32,5190.09%
2024/10/181619.66219.3019.75142,4480.57%
2024/10/1500.00119.5019.25-12,416-0.04%
2024/10/1400.00319.2519.25-32,763-0.11%
2024/09/30219.3000.0019.3522,9970.07%
2024/09/25519.40019.3519.5053,2760.15%
2024/09/238019.7300.0019.60803,2462.46%
2024/09/205019.555019.4019.3003,2070.00%
2024/09/1900.001019.5519.60-103,130-0.32%
2024/09/162019.602019.7819.4503,0910.00%
2024/09/1300.00519.2319.35-53,006-0.17%
2024/09/12118.9500.0018.9012,9500.03%
2024/09/111019.0000.0018.85102,9410.34%
2024/09/1000.002018.7518.55-202,929-0.68%
2024/09/0600.00018.1018.4502,9150.00%
2024/09/0500.000.118.6518.35-0.12,9210.00%
2024/09/041018.4500.0018.20102,9260.34%
2024/09/031018.5500.0018.40102,8890.35%
2024/08/30118.8000.0018.9012,8770.03%
2024/08/290.119.0000.0018.900.12,8840.00%
2024/08/26618.70118.7018.6552,9230.17%
2024/08/23518.2168.118.3018.40-63.12,971-2.12%
2024/08/2100.00218.0018.00-23,056-0.07%
2024/08/20317.9000.0017.8533,0780.10%
2024/08/1900.00218.0018.00-23,083-0.06%
2024/08/0900.00217.5517.25-23,191-0.06%
2024/08/0700.00417.0617.20-43,208-0.12%
2024/08/05616.6700.0016.4563,1330.19%
2024/07/3100.001818.3218.35-183,016-0.60%
2024/07/3000.00317.9818.30-33,027-0.10%
2024/07/2900.001018.2118.10-103,011-0.33%
2024/07/26118.1500.0018.2513,0050.03%
2024/07/2300.003018.7818.55-302,997-1.00%
2024/07/22118.402318.5718.65-222,992-0.74%
2024/07/192619.332619.0619.1002,9470.00%
2024/07/181019.502419.4719.60-142,892-0.48%
2024/07/172019.702219.5519.55-22,837-0.07%
2024/07/163319.4923.519.4519.459.52,8070.34%
2024/07/151819.891319.7519.8052,7590.18%
2024/07/1200.00119.1519.10-12,371-0.04%
2024/07/11519.10219.2319.1032,3530.13%
2024/07/101218.89519.0519.0072,3740.29%
2024/07/093219.0000.0018.85322,3761.35%
2024/07/082619.2300.0019.10262,3601.10%
2024/07/0500.001119.3019.25-112,418-0.45%
2024/07/043318.96219.0518.85312,3741.31%
2024/07/031219.032119.2219.00-92,348-0.38%
2024/07/02718.491618.5518.45-92,121-0.42%
2024/06/27618.2500.0018.1562,0890.29%
2024/06/21118.4000.0018.4512,1190.05%
2024/06/13117.8000.0017.8012,1220.05%
2024/06/1200.00217.8017.65-22,124-0.09%
2024/06/0700.001018.0017.95-102,168-0.46%
2024/06/0600.001017.9517.80-102,179-0.46%
2024/05/311018.15318.0317.9572,3550.30%
2024/05/301018.155018.4218.05-402,405-1.66%
2024/05/295318.37118.4518.20522,5432.04%
2024/05/2800.0011.318.7018.85-11.32,520-0.45%
2024/05/271118.405018.4718.45-392,457-1.59%
2024/05/23218.40218.2518.2002,5450.00%
2024/05/21218.2500.0018.3522,5850.08%
2024/05/2000.00218.3018.30-22,658-0.08%
2024/05/17218.35218.2518.2502,8850.00%
2024/05/15317.9200.0017.8532,9360.10%
2024/05/1000.00317.9018.10-32,996-0.10%
2024/05/0900.001318.1017.95-133,098-0.42%
2024/05/0800.00118.0518.05-13,100-0.03%
2024/05/0600.00117.9017.90-13,099-0.03%
2024/05/03618.03518.1517.8513,1060.03%
2024/05/02317.9000.0018.0033,1020.10%
2024/04/29017.8500.0017.8503,2330.00%
2024/04/2400.00717.6517.75-73,258-0.21%
2024/04/231017.7000.0017.55103,2860.30%
2024/04/1800.003.117.5517.60-3.13,263-0.09%
2024/04/17517.5000.0017.5053,2790.15%
2024/04/16517.31317.2517.3023,2780.06%
2024/04/15717.9900.0017.9073,2540.22%
2024/04/121917.901018.0518.1093,2460.28%
2024/04/111117.9600.0017.90113,2110.34%
2024/04/10118.3000.0018.3513,1600.03%
2024/04/091018.3600.0018.30103,1570.32%
2024/04/0800.001218.3518.40-123,193-0.38%
2024/04/0300.00818.4018.40-83,184-0.25%
2024/04/0200.002418.6418.55-243,216-0.75%
2024/04/01218.60218.7018.7003,2280.00%
2024/03/29018.6000.0018.6003,2430.00%
2024/03/28518.6000.0018.5553,2460.15%
2024/03/251018.9500.0018.85103,2700.31%
2024/03/22318.7500.0018.7033,3210.09%
2024/03/20218.5300.0018.4523,3890.06%
2024/03/1800.00118.7018.85-13,496-0.03%
2024/03/1500.00518.6718.55-53,534-0.14%
2024/03/1400.00318.6018.50-33,575-0.08%
2024/03/11118.95118.8018.9503,7040.00%
2024/03/08418.91118.8518.8533,9010.08%
2024/03/07219.60219.5319.2004,0050.00%
2024/03/065319.6500.0019.50534,0701.30%
2024/03/0500.00019.6519.7004,3470.00%
2024/03/04119.603919.7119.65-384,287-0.89%
2024/02/29319.331019.2519.35-74,093-0.17%
2024/02/26119.451119.6319.40-104,054-0.25%
2024/02/2300.004019.7119.30-404,030-0.99%
2024/02/2200.005219.6519.60-524,046-1.29%
2024/02/212019.73219.6519.60184,0360.45%
2024/02/20119.653819.8919.95-373,996-0.93%
2024/02/19319.501.619.4619.401.43,8150.04%
2024/02/16219.489219.5319.55-903,839-2.34%
2024/02/15719.4910619.4219.40-993,810-2.60% 大賣/
2024/02/053519.113018.9518.9553,7310.13%
2024/02/0200.001019.5519.35-103,719-0.27%
2024/02/01819.835419.7319.70-463,723-1.24%
2024/01/310.219.250.319.4019.35-0.13,6410.00%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章