• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20013.1000.0013.35014,1090.00%
2025/01/1700.00612.9913.00-614,121-0.04%
2025/01/16513.03213.0012.95314,1990.02%
2025/01/1500.001412.9512.95-1414,243-0.10%
2025/01/14213.0000.0013.10214,2770.01%
2025/01/1300.00112.7512.75-114,327-0.01%
2025/01/09313.38213.4013.25114,4960.01%
2025/01/071114.121013.9513.85114,5960.01%
2025/01/06113.95114.0513.90014,6810.00%
2025/01/0300.00113.8013.65-114,748-0.01%
2025/01/02113.80113.9513.70014,8560.00%
2024/12/27214.0300.0014.00215,3590.01%
2024/12/25614.28614.1514.10015,6460.00%
2024/12/2400.00314.4214.15-315,856-0.02%
2024/12/20214.2500.0014.00216,4340.01%
2024/12/19414.1000.0014.05416,9470.02%
2024/12/1800.00214.2214.20-217,251-0.01%
2024/12/1700.001214.1514.20-1217,590-0.07%
2024/12/161114.301114.0714.05018,3110.00%
2024/12/13114.3000.0014.25119,5440.01%
2024/12/1100.00414.6514.70-419,880-0.02%
2024/12/10714.77214.8514.75520,0320.02%
2024/12/0900.00414.7514.80-420,275-0.02%
2024/12/06215.28515.2915.15-320,305-0.01%
2024/12/0500.00115.4015.35-120,4010.00%
2024/12/04815.62715.7315.80120,5020.00%
2024/12/03115.20315.0515.10-220,484-0.01%
2024/12/02115.00415.0415.00-320,681-0.01%
2024/11/29815.10715.2115.10121,2650.00%
2024/11/28115.10215.2015.10-121,3980.00%
2024/11/27216.25315.6315.45-121,4430.00%
2024/11/2613216.5313616.4716.10-421,639-0.02% 大買/大賣/
2024/11/251616.22516.1316.051121,5180.05%
2024/11/221216.301016.0516.35222,0190.01%
2024/11/2118316.5518016.5016.45323,2800.01% 大買/大賣/
2024/11/2054317.3155017.2816.15-726,101-0.03% 大買/大賣/
2024/11/198116.132,18716.4216.10-2,10625,968-8.11% 大賣/鉅額交易
2024/11/182,12316.852716.7016.852,09625,0298.37% 大買/鉅額交易
2024/11/152315.184015.3515.35-1724,155-0.07%
2024/11/142614.942115.0014.95523,9840.02%
2024/11/137715.119315.1614.65-1623,794-0.07%
2024/11/1216214.8513114.9314.953122,8160.14% 大買/大賣/
2024/11/111213.591213.5413.60022,3710.00%
2024/11/0700.00514.2514.25-523,080-0.02%
2024/11/0600.00914.1714.20-923,878-0.04%
2024/11/0400.00114.3514.20-124,8940.00%
2024/11/012314.312514.3514.45-225,182-0.01%
2024/10/30114.35114.3514.35026,0540.00%
2024/10/29514.72514.6014.60027,4060.00%
2024/10/283314.814014.8414.85-728,807-0.02%
2024/10/2500.002615.0415.05-2631,241-0.08%
2024/10/241015.10315.2015.05731,6320.02%
2024/10/23415.38115.3515.30332,4270.01%
2024/10/22215.233215.2415.20-3032,538-0.09%
2024/10/21115.35115.3015.35032,6140.00%
2024/10/1800.001115.3615.25-1132,625-0.03%
2024/10/170.415.6000.0015.600.432,6060.00%
2024/10/161015.351715.7515.55-732,593-0.02%
2024/10/151115.25515.2515.20632,5440.02%
2024/10/1400.00415.2015.25-432,664-0.01%
2024/10/11215.70215.6015.45032,7790.00%
2024/10/092015.59215.5515.451833,1880.05%
2024/10/081315.84415.9815.85933,3220.03%
2024/10/07616.18516.2516.25134,0880.00%
2024/10/0420.216.232316.2816.00-2.834,036-0.01%
2024/10/01215.98116.0515.95134,1730.00%
2024/09/303216.10615.9916.052634,7350.07%
2024/09/272416.32416.2616.152035,3460.06%
2024/09/26816.80916.4216.30-137,4650.00%
2024/09/25616.601516.4816.40-937,883-0.02%
2024/09/2418516.5418516.5116.65038,1830.00% 大買/大賣/
2024/09/236116.266016.3517.00138,1370.00%
2024/09/20416.11316.4516.10137,6350.00%
2024/09/1922216.7121716.5916.50537,3070.01% 大買/大賣/
2024/09/1822116.6721716.7016.45436,9760.01% 大買/大賣/
2024/09/1620216.6420516.4516.20-336,342-0.01% 大買/大賣/
2024/09/13515.254715.9916.00-4235,116-0.12%
2024/09/1215614.7415614.5714.55034,9050.00% 大買/大賣/
2024/09/112014.68214.6514.551834,7410.05%
2024/09/101014.86715.5414.85334,5540.01%
2024/09/092015.219915.0915.30-7934,305-0.23%
2024/09/0623815.6323115.5115.45734,1580.02% 大買/大賣/
2024/09/05616.08316.2015.60334,0370.01%
2024/09/048315.797315.8815.801033,8380.03%
2024/09/03199.216.6616916.4616.4530.233,5800.09% 大買/大賣/
2024/09/0212817.0222617.0416.65-9833,370-0.29% 大買/大賣/
2024/08/30416.811017.1216.70-632,770-0.02%
2024/08/2910417.298117.2117.152332,6290.07% 大買/
2024/08/2815017.3414517.4117.40532,5280.02% 大買/大賣/
2024/08/272717.222417.2717.40332,3580.01%
2024/08/2623917.5117517.5117.456432,0290.20% 大買/大賣/
2024/08/2315717.4712917.6617.402831,4880.09% 大買/大賣/
2024/08/2242818.52425.617.7217.002.429,9930.01% 大買/大賣/
2024/08/219417.5911218.2218.50-1826,048-0.07% 大賣/
2024/08/205216.252616.6916.852624,7170.11%
2024/08/19315.351415.3715.35-1124,143-0.05%
2024/08/16915.32415.6315.25523,9290.02%
2024/08/1500.001115.5015.30-1123,764-0.05%
2024/08/143415.27415.2615.453023,5910.13%
2024/08/131315.281115.2515.35223,6800.01%
2024/08/121815.411215.5715.25623,6940.03%
2024/08/0954.615.963515.7715.3019.623,4190.08%
2024/08/083815.823315.8415.60522,7630.02%
2024/08/071115.152215.3315.60-1121,948-0.05%
2024/08/066414.2239.214.1514.2024.821,6200.11%
2024/08/051715.5024.415.6415.45-7.420,839-0.04%
2024/08/029217.8112917.4317.15-3720,508-0.18% 大賣/
2024/08/018417.8958.617.3717.4025.419,5600.13%
2024/07/3190.618.0024917.6218.10-158.418,129-0.87% 大賣/鉅額交易
2024/07/303,35517.413,175.417.0917.15179.616,6141.08% 大買/大賣/鉅額交易
2024/07/29415.63815.9816.05-414,071-0.03%
2024/07/264414.5142614.3614.60-38213,619-2.80% 大賣/鉅額交易
2024/07/23616.2440516.3015.90-39912,765-3.13% 大賣/鉅額交易
2024/07/2210116.90216.4516.909912,6320.78% 大買/
2024/07/19116.1000.0016.45112,4810.01%
2024/07/18116.3000.0016.35112,3950.01%
2024/07/1700.00916.8316.75-912,323-0.07%
2024/07/16116.3500.0016.50112,2570.01%
2024/07/15416.851416.9516.95-1012,120-0.08%
2024/07/1220315.901115.9116.3519211,9271.61% 大買/鉅額交易
2024/07/1152416.731716.9916.2050711,6904.34% 大買/鉅額交易
2024/07/1000.00216.2016.20-211,178-0.02%
2024/07/099019.997419.0018.001610,9230.15%
2024/07/08719.951019.9519.95-310,037-0.03%
2024/07/0526.618.155218.1518.15-25.49,903-0.26%
2024/07/047516.38316.5016.50729,5020.76%
2024/07/032214.454214.9315.00-208,839-0.23%
2024/07/0216313.52141.113.5713.6521.98,0310.27% 大買/大賣/
2024/07/01812.35612.4312.4525,7660.03%
2024/06/281011.254211.0411.35-325,104-0.63%
2024/06/27510.1012.710.1910.35-7.74,625-0.17%
2024/06/2659.4000.009.4454,1770.12%
2024/06/2500.0029.369.27-24,109-0.05%
2024/06/2429.6100.009.3924,0820.05%
2024/06/21109.39259.389.45-153,985-0.38%
2024/06/2029.1699.199.22-73,873-0.18%
2024/06/19129.0600.009.03123,8240.31%
2024/06/1800.0019.119.16-13,785-0.03%
2024/06/1700.00109.129.16-103,768-0.27%
2024/06/1400.0059.169.10-53,745-0.13%
2024/06/1300.00158.958.91-153,711-0.40%
2024/06/111.59.0028.998.93-0.53,672-0.01%
2024/06/0759.2000.009.2053,6320.14%
2024/06/0619.0500.009.0513,6350.03%
2024/06/05119.2100.009.15113,5740.31%
2024/06/0449.4119.369.2933,5280.09%
2024/06/03159.6400.009.65153,4190.44%
2024/05/3199.8419.799.7283,2840.24%
2024/05/3000.000.19.079.07-0.13,0410.00%
2024/05/2959.1715.39.109.43-10.32,924-0.35%
2024/05/2889.297.89.009.300.22,6480.01%
2024/05/2708.5500.008.4602,2880.00%
2024/05/220.58.6300.008.600.52,1900.02%
2024/05/2000.0008.598.5202,0610.00%
2024/05/17298.8418.58.938.7510.51,9630.54%
2024/05/1648.0200.008.4241,5500.26%
2024/05/0827.4300.007.4121,2090.17%
2024/04/2900.00107.727.72-101,132-0.88%
2024/04/26107.3900.007.78101,0950.91%
2024/04/1900.0067.267.26-6988-0.61%
2024/04/1807.4100.007.3709640.00%
2024/04/1707.3900.007.4109550.00%
2024/04/1527.7000.007.7129370.21%
2024/04/1207.7300.007.7409350.00%
2024/04/0900.00257.757.77-25910-2.74%
2024/04/02257.7300.007.74258802.84%
2024/04/0137.7500.007.7538800.34%
2024/03/2537.8300.007.8438800.34%
2024/03/2100.0017.777.78-1893-0.11%
2024/03/2007.7500.007.7408930.00%
2024/03/1907.8400.007.8108940.00%
2024/03/1800.00107.907.86-10893-1.12%
2024/03/14107.8900.007.87108891.12%
2024/03/1308.0600.007.9609000.00%
2024/03/0717.8500.007.8211,0240.10%
2024/03/0600.0007.817.8701,0290.00%
2024/02/2900.0007.807.9501,0370.00%
2024/02/2700.0007.847.8001,0190.00%
2024/02/2300.000.17.857.86-0.11,007-0.01%
錸德 相關文章