台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.50%
  • 成交量
    3,828
  • 產業
    上市 電腦週邊類股
  • 1230人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
微星 (2377)籌碼相關-富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.1168.042167.75167.00-0.95,847-0.01%
2024/03/270.3168.3300.00168.000.35,9250.01%
2024/03/2614.1168.112171.75168.5012.16,0280.20%
2024/03/252171.0000.00170.0026,2030.03%
2024/03/220.3171.161172.50171.00-0.76,244-0.01%
2024/03/214.1170.472.2168.60170.501.96,2620.03%
2024/03/202.7169.250.3170.33168.502.46,2650.04%
2024/03/192.2171.1500.00170.002.26,2840.04%
2024/03/181.4171.652.1172.26171.50-0.76,294-0.01%
2024/03/1525.9170.295172.00169.5020.96,3030.33%
2024/03/140.1186.1800.00186.000.16,1590.00%
2024/03/134188.634.1189.26189.00-0.16,1900.00%
2024/03/123.6188.431187.50188.502.66,2020.04%
2024/03/110189.001189.50187.00-16,247-0.02%
2024/03/080.1187.590.1187.50188.000.16,3210.00%
2024/03/071.7193.6300.00189.501.76,3220.03%
2024/03/065.4193.562193.00193.003.46,3670.05%
2024/03/052.2194.5000.00195.002.26,5080.03%
2024/03/0413192.9712.4194.92192.000.66,7070.01%
2024/03/010192.0000.00191.0006,6380.00%
2024/02/290189.000189.00191.0006,6140.00%
2024/02/271192.973188.00187.50-26,595-0.03%
2024/02/261.3189.411188.00189.500.36,5630.00%
2024/02/233.4192.912192.00191.501.46,5350.02%
2024/02/220.2190.003190.33189.50-2.86,543-0.04%
2024/02/210190.501190.50190.00-16,497-0.02%
2024/02/201.2189.262.6191.81192.00-1.46,464-0.02%
2024/02/191.1189.2100.00191.001.16,4770.02%
2024/02/1611.2192.7512191.00191.00-0.86,498-0.01%
2024/02/1520.1193.2929.5192.55193.00-9.46,484-0.14%
2024/02/051.7190.312191.00191.00-0.36,437-0.01%
2024/02/02334.1188.48333.2188.40189.500.96,3890.01% 大買/大賣/
2024/02/011.1181.582183.25184.00-0.96,266-0.01%
2024/01/312.1182.501181.50182.001.16,2710.02%
2024/01/305184.4010184.00184.00-56,252-0.08%
2024/01/290.1183.001183.00183.50-16,257-0.02%
2024/01/263.2180.0500.00179.503.26,2570.05%
2024/01/2500.001.1183.59185.00-1.16,251-0.02%
2024/01/240.3183.0400.00183.000.36,2060.00%
2024/01/231.4182.2911183.86183.00-9.66,212-0.15%
2024/01/224.1187.3400.00186.004.16,1270.07%
2024/01/1923183.874182.25184.50196,0370.31%
2024/01/1800.002180.75179.00-25,966-0.03%
2024/01/174180.251179.00179.0035,8680.05%
2024/01/161.1179.6200.00179.501.15,7690.02%
2024/01/150.1181.501181.52181.00-0.95,730-0.02%
2024/01/127185.073.1184.86184.503.95,7400.07%
2024/01/113184.500185.25184.5035,7510.05%
2024/01/1016.2183.2515.1185.40186.001.15,7820.02%
2024/01/091193.0031.1191.42189.50-30.15,649-0.53%
2024/01/082188.751.3188.50187.500.75,5840.01%
2024/01/051.1186.110188.00186.001.15,6160.02%
2024/01/043.2187.420187.50187.503.25,5970.06%
2024/01/032.4191.4641.1191.03191.00-38.75,541-0.70%
2024/01/0224.7198.370.1198.42198.0024.65,4370.45%
2023/12/293.2204.817.1205.01204.00-3.95,303-0.07%
2023/12/282200.020.9200.44201.501.15,2280.02%
2023/12/274.3200.234.1201.14200.000.35,1300.00%
2023/12/2610.3196.2328.2196.08195.50-17.94,969-0.36%
2023/12/2558.2191.4123.7191.53193.0034.54,6790.74%
2023/12/227.2186.947184.21184.000.24,4820.01%
2023/12/214.1182.141182.50181.503.14,4300.07%
2023/12/204.3184.4714186.39184.50-9.74,318-0.22%
2023/12/191181.002.1181.74181.50-1.14,161-0.03%
2023/12/184181.132182.25180.5024,2540.05%
2023/12/1500.000.3182.00179.00-0.34,362-0.01%
2023/12/145180.901180.50181.5044,3730.09%
2023/12/131179.002180.00178.00-14,355-0.02%
2023/12/123.2177.522177.99177.001.14,3710.03%
2023/12/112.1177.562180.00177.000.14,3470.00%
2023/12/086182.006182.00179.0004,3220.00%
2023/12/071.4179.942.1178.87180.00-0.74,283-0.02%
2023/12/068.1177.1900.00176.508.14,2920.19%
2023/12/0510.1178.746.1178.42178.004.14,2460.10%
2023/12/046183.8300.00183.5064,1950.14%
2023/12/011.1183.777.3184.62185.00-6.24,174-0.15%
2023/11/307.5184.014185.25183.503.54,1370.08%
2023/11/29213.2181.75220.1180.53181.00-6.93,977-0.17% 大買/大賣/
2023/11/282166.7500.00168.0023,7930.05%
2023/11/274168.5000.00167.5043,8420.10%
2023/11/240.1170.500.2170.32169.00-0.13,8770.00%
2023/11/211.1166.821170.50170.000.13,9840.00%
2023/11/2000.000.5165.00165.00-0.53,955-0.01%
2023/11/156.1168.605169.00168.001.14,0500.03%
2023/11/1400.001166.50166.50-14,055-0.02%
2023/11/1317.3169.745.1168.39166.0012.24,0950.30%
2023/11/100175.003174.83174.50-34,072-0.07%
2023/11/095172.0000.00172.0054,1030.12%
2023/11/0800.000.1171.50173.00-0.14,1580.00%
2023/11/0600.000.1172.00172.50-0.14,2520.00%
2023/11/031169.000.1169.00170.0014,3030.02%
2023/11/0200.000.2169.17170.50-0.24,3760.00%
2023/10/3100.003166.00165.00-34,436-0.07%
2023/10/3000.001.1167.45168.00-1.14,473-0.02%
2023/10/270.5166.561.1167.00167.50-0.64,512-0.01%
2023/10/261160.001165.00165.5004,5390.00%
2023/10/2500.001.1165.82164.50-1.14,583-0.02%
2023/10/241158.0000.00161.0014,6410.02%
2023/10/200.1155.4200.00156.500.14,9750.00%
2023/10/1900.001159.00159.00-15,011-0.02%
2023/10/1800.001159.50160.50-15,081-0.02%
2023/10/171.2165.7100.00162.001.25,0270.02%
2023/10/160.2164.9200.00164.000.25,1030.00%
2023/10/132165.7500.00166.5025,2410.04%
2023/10/1100.000.1170.00168.50-0.15,2550.00%
2023/10/0600.001168.50168.00-15,371-0.02%
2023/10/031165.501.2167.58167.00-0.25,3970.00%
2023/10/0200.001168.50167.50-15,411-0.02%
2023/09/283.4166.544164.75164.00-0.75,399-0.01%
2023/09/271.1167.503167.17167.00-25,336-0.04%
2023/09/265.1170.386.3168.64168.50-1.35,319-0.02%
2023/09/251170.0000.00170.5015,3120.02%
2023/09/221169.001171.00171.0005,3380.00%
2023/09/2111.1173.724.1174.11172.5075,3210.13%
2023/09/2017172.7129.5173.84175.50-12.55,193-0.24%
2023/09/192168.002.1169.00166.00-0.15,0530.00%
2023/09/184169.6300.00168.5044,9980.08%
2023/09/1500.0014171.29171.50-144,985-0.28%
2023/09/140168.000.5168.00168.00-0.54,955-0.01%
2023/09/1200.009.1164.18164.50-9.15,076-0.18%
2023/09/111164.004164.00162.00-35,126-0.06%
2023/09/070.9165.3400.00164.500.95,1480.02%
2023/09/061.1164.5900.00165.001.15,2450.02%
2023/09/053.3165.9400.00165.003.35,3690.06%
2023/09/011.2159.5900.00159.501.25,5240.02%
2023/08/314159.3800.00159.5045,5280.07%
2023/08/309.1160.7300.00161.009.15,5000.16%
2023/08/293.1159.3600.00160.003.15,5990.06%
2023/08/2813.5161.320161.50161.5013.55,6230.24%
2023/08/2531171.562171.50171.50295,6620.51%
2023/08/241174.5000.00173.0015,6700.02%
2023/08/2300.002169.50171.50-25,724-0.03%
2023/08/222.2171.0700.00170.002.25,9230.04%
2023/08/212.5169.501170.00170.501.56,0440.02%
2023/08/182175.251.1174.67173.000.96,0400.01%
2023/08/174173.142175.00178.5026,0180.03%
2023/08/150.1177.5000.00176.500.15,9920.00%
2023/08/141177.5000.00178.0015,9970.02%
2023/08/113.4180.501179.00179.002.46,0220.04%
2023/08/102189.001187.50187.5016,0540.02%
2023/08/092194.002192.00194.5006,1130.00%
2023/08/0800.001192.53192.00-16,074-0.02%
2023/08/071188.990188.00189.0015,9990.02%
2023/08/045184.504183.63184.5015,9650.02%
2023/08/021185.000.1186.65186.000.95,9160.02%
2023/08/0100.000190.67190.5005,8420.00%
2023/07/312196.752199.00194.5005,8060.00%
2023/07/282199.502.8198.81201.00-0.85,780-0.01%
2023/07/272.3196.481.2198.47196.001.15,7220.02%
2023/07/264208.006213.99203.50-25,669-0.04%
2023/07/258210.886210.58211.0025,4470.04%
2023/07/242190.252193.00192.0005,3140.00%
2023/07/213190.671191.44191.5025,2380.04%
2023/07/2000.001186.50186.00-15,156-0.02%
2023/07/194187.884187.26187.0005,1110.00%
2023/07/183195.3310.1194.00193.00-7.15,022-0.14%
2023/07/173184.503.1187.87188.00-0.14,8690.00%
2023/07/146.2186.675.3186.25185.000.94,8040.02%
2023/07/138.3191.5111.1189.03188.00-2.84,744-0.06%
2023/07/122.1181.922182.00182.000.14,5730.00%
2023/07/111177.002179.00179.50-14,549-0.02%
2023/07/100171.5000.00175.5004,5380.00%
2023/07/071.1173.1100.00173.001.14,5210.02%
2023/07/060.1175.003177.83176.00-2.94,487-0.07%
2023/07/050.1179.002177.50176.50-1.94,460-0.04%
2023/07/045.1178.794180.00179.001.14,4410.02%
2023/07/030180.5000.00180.0004,4130.00%
2023/06/300.1173.500173.00176.500.14,3910.00%
2023/06/290.5174.001175.00174.00-0.54,391-0.01%
2023/06/280171.902172.75172.50-24,365-0.05%
2023/06/270.3173.1400.00174.000.34,3320.01%
2023/06/262.7174.8600.00175.502.74,2970.06%
2023/06/212.1175.9900.00176.002.14,2920.05%
2023/06/200.1173.501.2173.98174.00-1.14,250-0.03%
2023/06/191.2174.001.2173.71174.0004,2280.00%
2023/06/162.4177.0847175.11178.00-44.64,143-1.08%
2023/06/152177.501.1177.14178.0014,0770.02%
2023/06/142179.5000.00179.0024,0780.05%
2023/06/1210.1182.012182.25178.008.14,1040.20%
2023/06/098186.755184.90185.0034,0350.07%
2023/06/0800.000.1179.00180.00-0.13,9410.00%
2023/06/076178.004178.50178.5023,8890.05%
2023/06/0600.003173.17173.50-33,757-0.08%
2023/06/050.2170.505170.30173.00-4.83,722-0.13%
2023/06/022171.754170.64171.50-23,667-0.06%
2023/06/0100.001167.00166.00-13,527-0.03%
2023/05/3100.001166.00166.00-13,450-0.03%
2023/05/302164.002166.00164.5003,4030.00%
2023/05/296167.501.1167.50168.0053,3620.15%
2023/05/2615.1168.6221.1170.09169.50-63,353-0.18%
2023/05/2513165.699166.61162.5043,2270.12%
2023/05/245159.405.1160.58161.00-0.13,0770.00%
2023/05/236157.007158.07158.50-13,000-0.03%
2023/05/221156.511158.00158.0002,9470.00%
2023/05/1953157.746157.67157.00472,9021.62%
2023/05/182.3157.108158.81159.00-5.72,854-0.20%
2023/05/176155.252155.24155.5042,7890.14%
2023/05/161154.002153.25154.50-12,707-0.04%
2023/05/1500.000150.50152.0002,6280.00%
2023/05/123143.843146.83147.5002,5520.00%
2023/05/110145.503146.00146.50-32,510-0.12%
2023/05/103144.002145.00145.0012,5190.04%
2023/05/090146.005145.40146.00-52,529-0.20%
2023/05/0800.001143.50144.00-12,535-0.04%
2023/05/053142.8300.00142.5032,5410.12%
2023/05/041142.501145.50145.5002,5350.00%
2023/05/033142.173144.17144.0002,5430.00%
2023/05/022143.2500.00143.0022,5740.08%
2023/04/2700.001145.00145.00-12,631-0.04%
2023/04/261142.0000.00143.0012,6410.04%
2023/04/2500.001141.00141.00-12,643-0.04%
2023/04/240142.5000.00143.0002,6180.00%
2023/04/2100.002144.50144.00-22,621-0.08%
2023/04/171146.5000.00147.5012,6430.04%
2023/04/100145.001144.50146.00-12,671-0.04%
2023/03/307145.075143.40143.5022,8350.07%
2023/03/280142.5000.00142.5003,1400.00%
2023/03/270143.0000.00143.5003,3070.00%
2023/03/240143.5000.00144.0003,5130.00%
2023/03/230144.0000.00144.0003,5900.00%
2023/03/221.1143.6800.00144.501.13,6220.03%
2023/03/2100.001140.00140.00-13,638-0.03%
2023/03/203141.8300.00140.5033,6710.08%
2023/03/171.1140.321144.96145.000.13,6470.00%
2023/03/1652141.0053142.58142.50-13,621-0.03%
2023/03/150138.0000.00139.0003,5770.00%
2023/03/140138.0000.00136.5003,5810.00%
2023/03/1300.008138.81138.00-83,557-0.22%
2023/03/102137.003137.05137.00-13,523-0.03%
2023/03/090139.880.3139.14139.00-0.33,515-0.01%
2023/03/081.2138.5700.00139.501.23,5680.03%
2023/03/070.5140.0000.00141.000.53,6060.01%
2023/03/060140.002140.75140.00-23,618-0.05%
2023/03/031140.0000.00139.5013,6590.03%
2023/03/020138.001139.00139.00-13,682-0.03%
2023/02/241138.0100.00137.0013,7420.03%
2023/02/2300.001142.00141.50-13,716-0.03%
2023/02/2200.000136.50136.5003,6850.00%
2023/02/210135.000.3135.00135.00-0.33,705-0.01%
2023/02/1700.0013135.00135.00-133,867-0.34%
2023/02/160135.001134.50135.50-13,907-0.03%
2023/02/100129.5000.00128.5004,0520.00%
2023/02/080133.001132.50132.50-14,101-0.02%
2023/02/070132.501134.00134.00-14,105-0.02%
2023/02/061132.502134.00132.50-14,090-0.02%
2023/02/030131.5000.00132.0004,0830.00%
2023/02/021132.0000.00133.0014,1000.02%
2023/01/3000.007132.64133.00-74,018-0.17%
2023/01/1700.0011127.55127.50-113,991-0.28%
2023/01/1300.001126.00125.50-14,071-0.02%
2023/01/121124.5000.00125.5014,1300.02%
2023/01/0900.0011125.95126.00-114,427-0.25%
2023/01/0500.001.1123.03123.50-1.14,570-0.02%
2023/01/0400.000122.00122.0004,5950.00%
2023/01/0300.0015122.50122.50-154,655-0.32%
2022/12/3000.004120.87119.50-44,704-0.09%
2022/12/2900.002119.49120.00-24,719-0.04%
2022/12/2800.000117.00118.0004,7280.00%
2022/12/2600.000119.50119.0004,8470.00%
2022/12/2300.000118.50119.5004,9010.00%
2022/12/211116.020117.50117.0014,9390.02%
2022/12/2016117.0000.00116.00164,8360.33%
2022/12/1900.000123.50123.5004,7450.00%
2022/12/154125.134.5124.06123.00-0.54,527-0.01%
2022/12/145122.8019122.50122.50-144,579-0.31%
2022/12/081115.501117.50117.5004,7690.00%
2022/12/0715119.0000.00119.00154,7730.31%
2022/12/0600.000.3122.64121.50-0.34,856-0.01%
2022/12/051125.5000.00125.0014,9070.02%
2022/12/021124.000123.50123.5014,9440.02%
2022/12/0100.000123.00123.5004,9590.00%
2022/11/302121.752121.51123.0004,9400.00%
2022/11/2900.000123.50122.0004,9060.00%
2022/11/281124.000125.50123.0014,9000.02%
2022/11/2500.004126.50125.00-44,912-0.08%
2022/11/231121.501123.00122.5004,8820.00%
2022/11/2215121.402121.26122.00134,8660.27%
2022/11/211126.500127.10126.0014,7990.02%
2022/11/1800.0015130.67130.50-154,764-0.32%
2022/11/1700.002128.49128.50-24,736-0.04%
2022/11/1600.0023126.98127.00-234,720-0.49%
2022/11/1500.000121.50123.0004,6750.00%
2022/11/1113124.7723.3122.60123.00-10.34,693-0.22%
2022/11/0900.0020120.50120.50-204,853-0.41%
2022/11/082118.502118.50118.0004,9360.00%
2022/11/0700.001116.50116.50-14,985-0.02%
2022/11/0200.001111.00112.00-15,049-0.02%
2022/11/010111.0000.00110.0005,0580.00%
2022/10/280111.0000.00111.0005,0750.00%
2022/10/250111.5000.00111.5005,1330.00%
2022/10/242111.002112.51112.0005,1320.00%
2022/10/210107.6400.00107.5005,0690.00%
2022/10/180109.001114.00108.00-14,994-0.02%
2022/10/173104.005106.50107.00-24,951-0.04%
2022/10/145107.0000.00106.5054,9680.10%
2022/10/1300.005109.49109.00-54,969-0.10%
2022/10/120106.501105.00106.50-14,991-0.02%
2022/10/112106.492105.00104.0005,0220.00%
2022/10/060109.0000.00108.0004,9530.00%
2022/10/050111.5000.00110.0004,9390.00%
2022/10/047108.577109.00110.0004,9320.00%
2022/10/0310104.906105.00105.5044,8720.08%
2022/09/3020107.1320108.10107.5004,9190.00%
2022/09/290107.0000.00107.5004,9470.00%
2022/09/281109.0000.00106.5014,8460.02%
2022/09/275109.2000.00110.5054,8200.10%
2022/09/2614111.1112110.21111.0024,8200.04%
2022/09/2300.001116.00115.00-14,842-0.02%
2022/09/225113.801112.50114.5044,9710.08%
2022/09/2113117.3515115.27115.00-24,936-0.04%
2022/09/200122.251122.00122.00-14,805-0.02%
2022/09/1900.002123.75123.00-24,767-0.04%
2022/09/161.5120.684121.63121.00-2.54,726-0.05%
2022/09/151122.483122.83122.50-24,724-0.04%
2022/09/144.4120.262120.00120.002.44,7340.05%
2022/09/132118.255122.80122.00-34,717-0.06%
2022/09/121118.505117.90117.50-44,615-0.09%
2022/09/081110.523115.67117.00-24,606-0.04%
2022/09/072109.012110.00110.0004,5520.00%
2022/09/060.2112.0000.00111.500.24,5340.00%
2022/09/0500.002111.00112.50-24,543-0.04%
2022/09/0200.001.1111.10111.00-1.14,564-0.02%
2022/09/011113.0000.00113.0014,5360.02%
2022/08/301113.0100.00113.5014,5340.02%
2022/08/261117.002116.75116.50-14,516-0.02%
2022/08/254114.383115.00114.5014,5190.02%
2022/08/243113.832.1113.50113.500.94,5310.02%
2022/08/231116.5000.00116.5014,5340.02%
2022/08/221.5116.9700.00117.501.54,5750.03%
2022/08/192116.000116.50115.5024,5800.04%
2022/08/182116.002115.50116.0004,5580.00%
2022/08/178.3116.714116.00116.504.34,5580.09%
2022/08/165127.303127.50127.5024,4510.05%
2022/08/154121.518123.06124.50-44,322-0.09%
2022/08/124117.753118.50118.5014,2270.02%
2022/08/112115.2600.00114.0024,1580.05%
2022/08/1011113.5011.1113.87114.00-0.14,1140.00%
2022/08/091116.5000.00116.0014,0510.02%
2022/08/081118.501118.00119.0004,0410.00%
2022/08/052117.001117.00117.5014,0440.02%
2022/08/040114.5000.00116.0004,0440.00%
2022/08/020116.5000.00116.0004,1450.00%
2022/08/010116.0000.00116.0004,1910.00%
2022/07/290.3118.4600.00118.000.34,1930.01%
2022/07/261.1114.951113.00113.500.14,1660.00%
2022/07/251117.001116.50117.0004,1680.00%
2022/07/224114.631114.50115.0034,1570.07%
2022/07/2100.001118.00120.00-14,051-0.02%
2022/07/151111.5000.00111.0013,8270.03%
2022/07/1400.001109.00109.50-13,849-0.03%
2022/07/121103.0000.00104.5013,8860.03%
2022/07/080.1108.001106.00108.00-0.93,850-0.02%
2022/07/07199.7000.00102.0013,7980.03%
2022/07/061101.502101.50100.00-13,774-0.03%
2022/07/051101.002104.00102.00-13,772-0.03%
2022/07/043102.332103.00101.5013,7520.03%
2022/07/012109.5013111.08105.00-113,730-0.29%
2022/06/302112.502113.50113.5003,6530.00%
2022/06/291.1119.8200.00117.001.13,5160.03%
2022/06/281124.001123.50123.5003,5220.00%
2022/06/2700.001126.00125.50-13,552-0.03%
2022/06/2400.000.8126.00127.00-0.83,540-0.02%
2022/06/221122.0000.00122.0013,4770.03%
2022/06/160.1129.5000.00129.000.13,6280.00%
2022/06/1400.001130.00129.50-13,698-0.03%
2022/06/132128.5000.00131.0023,6760.05%
2022/06/0800.001135.50134.50-13,712-0.03%
2022/06/0700.001134.50134.00-13,717-0.03%
2022/06/062134.0000.00132.5023,7810.05%
2022/06/022134.000134.00132.5023,8180.05%
2022/06/011136.002136.25136.00-13,871-0.03%
2022/05/312133.751135.00135.0013,8910.03%
2022/05/309134.567.2135.42134.001.83,8520.05%
2022/05/271133.002132.50132.00-13,793-0.03%
2022/05/260.2128.5000.00128.000.23,7690.00%
2022/05/251124.101126.00127.5003,7680.00%
2022/05/241124.5000.00124.0013,7340.03%
2022/05/235127.201128.00126.0043,7170.11%
2022/05/200129.0000.00129.0003,7300.00%
2022/05/181129.502130.75131.00-13,695-0.03%
2022/05/162129.503128.17127.50-13,696-0.03%
2022/05/1200.001130.00128.50-13,668-0.03%
2022/05/111130.501129.51130.0003,6670.00%
2022/05/101.2128.468130.75131.00-6.83,638-0.19%
2022/05/091128.0000.00128.5013,5680.03%
2022/05/0510127.0011126.32126.00-13,553-0.03%
2022/05/041124.003125.50125.00-23,561-0.06%
2022/04/291123.0000.00121.0013,5640.03%
2022/04/282.1119.3300.00120.502.13,5320.06%
2022/04/273120.0000.00119.5033,5080.09%
2022/04/261119.0000.00121.0013,4640.03%
2022/04/255118.6000.00119.0053,4790.14%
2022/04/222120.252120.25120.5003,4630.00%
2022/04/212123.0000.00122.5023,4640.06%
2022/04/2000.001124.50123.00-13,435-0.03%
2022/04/192124.501126.00123.0013,3870.03%
2022/04/182122.0000.00122.0023,4390.06%
2022/04/1510120.551121.50120.5093,4670.26%
2022/04/140123.0000.00123.0003,5030.00%
2022/04/130.2123.5000.00123.000.23,5270.01%
2022/04/1200.003120.50120.00-33,492-0.09%
2022/04/085122.511124.00122.5043,4510.12%
2022/04/071125.0000.00125.0013,4580.03%
2022/04/063128.1743127.62127.50-403,431-1.17%
2022/04/011.1128.6400.00130.001.13,4590.03%
2022/03/312.1130.5200.00130.002.13,4510.06%
2022/03/301132.0000.00132.0013,3660.03%
2022/03/2910131.503131.17130.5073,3280.21%
2022/03/280133.5000.00133.5003,3220.00%
2022/03/251.1134.001133.50134.000.13,3390.00%
2022/03/246133.085132.90132.5013,3170.03%
2022/03/235.1138.1200.00137.005.13,1870.16%
2022/03/222138.2500.00138.5023,1640.06%
2022/03/210142.5000.00140.5003,0960.00%
2022/03/160.1139.5000.00140.000.13,1660.00%
2022/03/140.2141.5000.00143.000.23,3170.01%
2022/03/113142.0000.00142.0033,3570.09%
2022/03/101.1147.5200.00147.001.13,4200.03%
2022/03/083.1144.5000.00145.003.13,4130.09%
2022/03/070.4146.7900.00145.000.43,4090.01%
2022/03/043153.6700.00153.0033,4560.09%
2022/03/0100.001158.00158.00-13,464-0.03%
2022/02/211159.000.1159.00159.5013,7230.03%
2022/02/1800.001.2159.00160.00-1.23,767-0.03%
2022/02/1700.001159.50159.50-13,847-0.03%
2022/02/160.1156.001156.50157.00-0.93,946-0.02%
2022/02/150.4155.1400.00155.000.44,2120.01%
2022/02/101157.0000.00157.0014,9500.02%
2022/01/181160.0000.00158.5015,6810.02%
2022/01/170.1157.5000.00157.500.15,6630.00%
2022/01/1400.003153.50155.50-35,709-0.05%
2022/01/115157.501155.50156.5045,8830.07%
2022/01/1000.001159.99160.50-15,994-0.02%
2022/01/071159.500.1160.00160.500.95,9850.02%
2022/01/063.1159.5000.00160.503.15,9720.05%
2022/01/050.1163.0000.00162.500.15,9720.00%
2022/01/040.1161.002161.00161.50-1.96,084-0.03%
2022/01/030.1160.501160.50160.00-0.96,335-0.01%
2021/12/3011160.4500.00160.50116,4570.17%
2021/12/2900.001.1164.43162.00-1.16,431-0.02%
2021/12/281.2163.6321164.76165.50-19.86,422-0.31%
2021/12/232161.2400.00161.0026,4120.03%
2021/12/228162.3100.00162.0086,4520.12%
2021/12/212161.003162.00162.00-16,507-0.02%
2021/12/2010.1160.514161.88160.506.16,5320.09%
2021/12/167167.422165.50165.5056,6390.08%
2021/12/1500.002.1163.98162.00-2.16,620-0.03%
2021/12/141167.501.1165.91165.00-0.16,6020.00%
2021/12/133.2170.8112.1172.12168.50-8.96,603-0.13%
2021/12/107.1167.992166.50166.005.16,5160.08%
2021/12/091169.504.2168.36169.00-3.26,489-0.05%
2021/12/085166.403168.17166.0026,4360.03%
2021/12/070.1164.501.1164.98165.50-16,373-0.01%
2021/12/062.1158.432.1161.33163.5006,3290.00%
2021/12/0300.002162.00161.50-26,288-0.03%
2021/12/020.2160.835.1162.68161.00-56,285-0.08%
2021/12/019.1163.299164.72164.500.16,2920.00%
2021/11/3014163.648.1166.76163.005.96,2870.09%
2021/11/291.1159.416160.58161.50-4.96,225-0.08%
2021/11/2600.001163.00162.00-16,210-0.02%
2021/11/251163.003163.17163.00-26,263-0.03%
2021/11/2400.003162.00162.50-36,286-0.05%
2021/11/231.2160.095161.00161.00-3.96,286-0.06%
2021/11/2217168.0015165.50165.0026,2840.03%
2021/11/1911166.5014.2166.46166.00-3.26,294-0.05%
2021/11/183166.175164.60161.00-26,244-0.03%
2021/11/171162.0000.00162.5016,2360.02%
2021/11/164164.385163.10163.00-16,330-0.02%
2021/11/151162.004161.25161.00-36,365-0.05%
2021/11/1218.1159.489.3158.73158.508.96,4480.14%
2021/11/1112164.635.4164.51165.006.66,3260.10%
2021/11/1030168.5242.1167.58166.50-12.16,251-0.19%
2021/11/097161.2944.1162.38159.50-37.15,934-0.63%
2021/11/0834158.4412.1157.98158.0021.95,7350.38%
2021/11/058.2153.02106152.72151.50-97.85,579-1.75% 大賣/
2021/11/04106.4151.8216149.44152.0090.45,4751.65% 大買/
2021/11/036144.677145.29145.00-15,328-0.02%
2021/11/024.1143.495143.60143.50-15,243-0.02%
2021/11/014141.752142.00142.0025,1740.04%
2021/10/291139.0000.00140.0015,1470.02%
2021/10/280.1140.0000.00139.000.15,1790.00%
2021/10/263141.502142.50142.5015,2120.02%
2021/10/251141.001140.00141.0005,1940.00%
2021/10/222140.502140.75140.5005,2330.00%
2021/10/2116142.4115141.20140.5015,2610.02%
2021/10/201142.001142.50142.0005,2370.00%
2021/10/195141.101142.00142.0045,2590.08%
2021/10/1810144.6514144.71144.00-45,279-0.08%
2021/10/151138.501138.50138.5005,1370.00%
2021/10/144141.135139.20137.00-15,113-0.02%
2021/10/132139.002139.50139.0005,1170.00%
2021/10/1235139.0035137.29136.5005,1160.00%
2021/10/082139.007138.71137.00-55,020-0.10%
2021/10/074133.252133.25135.5024,7800.04%
2021/10/041130.0000.00127.0014,7880.02%
2021/10/0100.001128.50127.00-14,784-0.02%
2021/09/301128.5000.00129.5014,7840.02%
2021/09/293129.672129.25129.0014,7710.02%
2021/09/284132.6217.3132.00131.00-13.24,752-0.28%
2021/09/273138.830.5139.33137.502.64,7460.05%
2021/09/2400.000.1143.12143.00-0.14,7210.00%
2021/09/2323.3145.044145.00145.0019.34,7120.41%
2021/09/222139.503139.00139.50-14,684-0.02%
2021/09/171139.0000.00139.0014,7320.02%
2021/09/1600.001136.50138.50-14,844-0.02%
2021/09/1500.000136.00136.5004,8850.00%
2021/09/131139.001139.00139.0005,0630.00%
2021/09/1000.001137.50138.50-15,085-0.02%
2021/09/0900.001.3136.58138.50-1.35,212-0.02%
2021/09/081136.501136.50135.0005,2130.00%
2021/09/071137.502138.50137.50-15,194-0.02%
2021/09/061136.501139.00136.5005,2040.00%
2021/09/033133.834134.50136.00-15,199-0.02%
2021/09/024134.382133.75133.5025,2010.04%
2021/09/0100.001132.50132.50-15,203-0.02%
2021/08/314129.383130.33130.5015,1820.02%
2021/08/301130.001129.00130.0005,1380.00%
2021/08/271127.501127.00127.5005,1520.00%
2021/08/265127.503127.50127.5025,2160.04%
2021/08/254127.009126.94127.00-55,263-0.09%
2021/08/242123.503124.33124.50-15,282-0.02%
2021/08/232118.503119.33119.50-15,215-0.02%
2021/08/2013122.235123.30122.5085,1730.15%
2021/08/192125.241125.50123.5015,1700.02%
2021/08/1815.3124.776125.75126.009.35,1350.18%
2021/08/177.4132.938131.44129.50-0.65,038-0.01%
2021/08/161140.501139.00139.0004,9310.00%
2021/08/1321.2138.0600.00137.5021.24,9650.43%
2021/08/121140.531142.00141.5005,0690.00%
2021/08/1132142.233141.50142.00295,1440.56%
2021/08/109145.6150144.00143.50-415,179-0.79%
2021/08/0900.0010151.85151.00-105,211-0.19%
2021/08/0600.000150.00148.5005,2750.00%
2021/08/054147.633148.33147.5015,4250.02%
2021/08/0400.004150.50150.00-45,570-0.07%
2021/08/036148.0000.00147.5065,6830.11%
2021/08/0200.000.1150.50151.00-0.15,7320.00%
2021/07/3000.000149.00148.0005,8180.00%
2021/07/291.1147.093.1147.51147.00-26,015-0.03%
2021/07/282148.2500.00148.5026,2580.03%
2021/07/272151.252152.25150.0006,5770.00%
2021/07/261148.503147.85148.50-26,820-0.03%
2021/07/234144.881147.50143.0036,8670.04%
2021/07/2231145.6131146.03146.0006,8660.00%
2021/07/2117.2148.926147.33145.5011.26,8440.16%
2021/07/209150.1100.00150.0096,8460.13%
2021/07/191151.501151.00151.5006,8930.00%
2021/07/162153.002154.50153.5006,9630.00%
2021/07/153151.838153.75154.00-57,055-0.07%
2021/07/142150.271151.50151.0017,0730.01%
2021/07/133152.5000.00152.0037,1410.04%
2021/07/123150.832151.00151.5017,3070.01%
2021/07/092155.2500.00154.5027,3090.03%
2021/07/081159.0000.00158.0017,3580.01%
2021/07/072158.2500.00158.5027,4390.03%
2021/07/062.1158.762159.00157.500.17,4660.00%
2021/07/053157.834157.75158.50-17,527-0.01%
2021/07/0230.3155.582155.25154.0028.37,5550.37%
2021/07/011.3158.657158.71158.00-5.77,507-0.08%
2021/06/309.5156.923158.50157.506.57,5090.09%
2021/06/294158.003157.00157.0017,4740.01%
2021/06/2830159.7018158.00160.00127,5040.16%
2021/06/2529.8158.702158.50158.5027.87,4680.37%
2021/06/248163.003162.50162.5057,3530.07%
2021/06/2310165.901168.00165.0097,3060.12%
2021/06/223173.164171.40169.50-17,304-0.01%
2021/06/211175.0400.00178.5017,2890.01%
2021/06/1814.1182.1114.2178.59181.00-0.17,3640.00%
2021/06/1700.001171.50172.00-17,308-0.01%
2021/06/1500.001170.50169.50-17,380-0.01%
2021/06/116167.832167.00167.0047,4140.05%
2021/06/105171.007172.85172.00-27,536-0.03%
2021/06/0800.001.2172.17170.00-1.27,629-0.02%
2021/06/0725171.5028168.45171.00-37,749-0.04%
2021/06/043171.005.1170.42170.00-2.17,787-0.03%
2021/06/0310173.5013.5173.86175.00-3.57,806-0.04%
2021/06/0219170.1610169.75170.0097,7720.12%
2021/06/0112170.8311.3167.13171.500.77,7660.01%
2021/05/3118164.1916165.50165.5027,7510.03%
2021/05/2820.1166.7119.1167.92166.5017,7650.01%
2021/05/2715166.5020164.00167.00-57,817-0.06%
2021/05/2632.3164.9321168.02164.0011.37,8490.14%
2021/05/2520.1168.5120167.38168.500.17,9530.00%
2021/05/2411164.2324160.85164.50-138,131-0.16%
2021/05/2133.2164.4024163.71164.509.28,4750.11%
2021/05/2022162.2120167.80165.0028,5550.02%
2021/05/1916170.9716175.50170.5008,4430.00%
2021/05/183175.5013169.27176.00-108,430-0.12%
2021/05/1711165.5911167.59166.0008,5380.00%
2021/05/1414170.8915169.80170.00-18,453-0.01%
2021/05/138169.019164.78170.00-18,377-0.01%
2021/05/129164.678168.44168.0018,2320.01%
2021/05/115.4175.311172.50174.004.48,1050.05%
2021/05/107189.572191.00191.0057,9740.06%
2021/05/0700.001187.00190.00-17,947-0.01%
2021/05/066.1187.665186.80187.501.17,8790.01%
2021/05/056197.507196.14194.00-17,712-0.01%
2021/05/0416193.507190.43191.0097,4760.12%
2021/05/0312191.138187.41188.0047,1710.06%
2021/04/294181.006181.58184.50-26,908-0.03%
2021/04/281180.002179.00177.50-16,811-0.01%
2021/04/271181.483178.17179.00-26,813-0.03%
2021/04/2600.001175.50176.50-16,770-0.01%
2021/04/231174.504174.25175.00-36,745-0.04%
2021/04/224172.384171.75171.0006,7290.00%
2021/04/214169.004171.13171.0006,7370.00%
2021/04/203170.503170.50169.5006,7840.00%
2021/04/1915171.8010172.95171.0056,8030.07%
2021/04/169178.839.3174.98178.50-0.36,7420.00%
2021/04/151169.0026169.96170.00-256,588-0.38%
2021/04/142164.255162.00165.00-36,532-0.05%
2021/04/1327160.8300.00160.00276,4630.42%
2021/04/121167.0000.00166.0016,4090.02%
2021/04/0900.001167.00170.00-16,402-0.02%
2021/04/082166.2600.00167.0026,3820.03%
2021/04/0700.000.1169.00169.00-0.16,3470.00%
2021/04/064.2171.2500.00171.004.26,3370.07%
2021/04/011173.5000.00173.0016,3210.02%
2021/03/313173.3333171.95174.00-306,297-0.48%
2021/03/3000.0020166.00171.00-206,208-0.32%
2021/03/291165.501166.50166.5006,1730.00%
2021/03/251166.002164.25166.00-16,182-0.02%
2021/03/243163.333164.17163.0006,2150.00%
2021/03/233.1161.052161.25162.001.16,1570.02%
2021/03/221.1166.0532165.56165.50-30.96,065-0.51%
2021/03/181164.002165.75163.50-15,993-0.02%
2021/03/173.4161.264161.13162.50-0.65,945-0.01%
2021/03/164161.2530160.50160.00-265,937-0.44%
2021/03/1526.1157.5232158.72159.00-5.95,786-0.10%
2021/03/1200.002151.25151.00-25,700-0.04%
2021/03/114151.2530152.20153.50-265,784-0.45%
2021/03/1027146.502148.50147.00255,6840.44%
2021/03/093147.6700.00148.0035,6600.05%
2021/03/081146.502148.25148.00-15,654-0.02%
2021/03/053144.171145.00145.5025,6640.04%
2021/03/037147.719148.00149.50-25,715-0.03%
2021/03/0231145.977150.00145.50245,6650.42%
2021/02/2616149.0015148.60149.0015,5820.02%
2021/02/2517155.5613.5154.63154.003.55,4570.06%
2021/02/2415157.509156.22156.0065,3240.11%
2021/02/239.5157.5569160.88161.50-59.55,083-1.17%
2021/02/229147.9438151.14147.00-294,758-0.61%
2021/02/196139.007140.29141.00-14,604-0.02%
2021/02/184140.881142.00141.0034,5790.07%
2021/02/1762146.1975.2143.23142.00-13.24,535-0.29%
2021/02/044133.381132.50132.5034,3690.07%
2021/02/031134.005.2135.96135.50-4.24,429-0.09%
2021/02/021130.503133.67134.50-24,511-0.04%
2021/02/011131.005131.10131.00-44,486-0.09%
2021/01/291.2132.921136.00130.500.24,5020.00%
2021/01/283134.3300.00134.5034,4230.07%
2021/01/271137.005138.50137.00-44,403-0.09%
2021/01/261135.002136.50134.50-14,363-0.02%
2021/01/251134.004136.00136.00-34,396-0.07%
2021/01/221130.504132.50133.50-34,414-0.07%
2021/01/2100.003128.50129.00-34,377-0.07%
2021/01/205128.002129.50127.5034,4070.07%
2021/01/1900.001133.50132.50-14,364-0.02%
2021/01/182131.751130.00131.0014,3340.02%
2021/01/1534139.261136.00134.00334,3350.76%
2021/01/1412139.5813139.35140.00-14,380-0.02%
2021/01/1326138.8747137.78138.00-214,308-0.49%
2021/01/1200.004131.13130.50-44,156-0.10%
2021/01/112128.0000.00128.5024,1190.05%
2021/01/0800.001133.00131.50-14,124-0.02%
2021/01/061128.0000.00128.5014,1830.02%
2021/01/053131.001129.50130.0024,1890.05%
2021/01/042132.503133.33133.50-14,218-0.02%
2020/12/311132.503131.83132.50-24,258-0.05%
2020/12/281128.0000.00127.5014,2870.02%
2020/12/2500.000126.00125.5004,3350.00%
2020/12/2400.001125.50125.00-14,395-0.02%
2020/12/2232126.4118127.92126.00144,4970.31%
2020/12/211134.0000.00132.0014,5660.02%
2020/12/184135.3826137.40133.00-224,594-0.48%
2020/12/1700.001133.50132.50-14,497-0.02%
2020/12/161129.9900.00130.0014,4920.02%
2020/12/142132.0000.00129.0024,6340.04%
2020/12/102131.757132.43131.00-54,714-0.11%
2020/12/091129.5000.00132.0014,6930.02%
2020/12/0850133.502133.50131.50484,7101.02%
2020/12/0719130.978130.38132.50114,7130.23%
2020/12/042126.5000.00126.5024,6700.04%
2020/12/031129.002.2127.77128.00-1.24,754-0.03%
2020/12/011125.002127.75127.50-15,154-0.02%
2020/11/303.2125.412125.50125.001.25,5940.02%
2020/11/270127.0000.00127.0005,8480.00%
2020/11/2600.001125.00124.50-15,941-0.02%
2020/11/2500.002122.50122.00-26,139-0.03%
2020/11/242121.502121.50121.5006,1850.00%
2020/11/234124.001123.00123.5036,2110.05%
2020/11/203123.004122.88123.50-16,205-0.02%
2020/11/197123.5034123.10123.00-276,232-0.43%
2020/11/182121.002120.75121.0006,2940.00%
2020/11/178120.382120.50121.0066,4300.09%
2020/11/161118.002118.50118.50-16,509-0.02%
2020/11/133117.001115.00117.0026,6170.03%
2020/11/121115.001115.50115.0006,6950.00%
2020/11/1100.001115.00117.50-16,830-0.01%
2020/11/1031114.163115.67113.50286,8380.41%
2020/11/093119.001120.50120.0026,8960.03%
2020/11/061119.501120.50119.5006,9140.00%
2020/11/0500.001.7118.70118.50-1.76,953-0.02%
2020/11/0300.001117.50117.50-17,087-0.01%
2020/11/021113.504114.50115.50-37,181-0.04%
2020/10/303116.331120.00115.0027,2050.03%
2020/10/281123.001123.00123.0007,1990.00%
2020/10/221122.501123.00123.5007,4920.00%
2020/10/211124.001122.50122.5007,5530.00%
2020/10/202124.002123.75124.0007,6410.00%
2020/10/191124.001122.50124.0007,7000.00%
2020/10/161123.501121.50123.5007,7500.00%
2020/10/1530123.821123.52123.50297,8080.37%
2020/10/121127.002128.50130.00-18,061-0.01%
2020/10/0827128.5000.00128.50278,0980.33%
2020/10/061130.001131.00130.0008,3790.00%
2020/09/302131.002131.00133.0008,5110.00%
2020/09/281131.5028132.41132.50-278,622-0.31%
2020/09/251.1127.111129.00128.000.18,6410.00%
2020/09/2429127.782128.25127.00278,7240.31%
2020/09/231133.0000.00135.5018,6710.01%
2020/09/2228135.071135.50135.00278,7330.31%
2020/09/211137.501140.00137.0008,7230.00%
2020/09/182138.2528140.48140.50-268,727-0.30%
2020/09/172138.503140.50138.50-18,580-0.01%
2020/09/1600.002140.50139.00-28,585-0.02%
2020/09/152137.501138.50137.0018,5390.01%
2020/09/143136.501137.50137.5028,5710.02%
2020/09/1100.001135.00136.00-18,568-0.01%
2020/09/102133.755135.20135.00-38,586-0.03%
2020/09/0929130.6225135.00135.0048,5350.05%
2020/09/084134.383135.17134.5018,4780.01%
2020/09/0737137.9910137.70136.00278,4090.32%
2020/09/0419145.7124145.13144.50-58,298-0.06%
2020/09/0331150.5356150.38150.50-258,021-0.31%
2020/09/0211141.7310139.25138.5017,5700.01%
2020/09/014136.001135.00135.0037,3580.04%
2020/08/316131.084134.13135.5027,3390.03%
2020/08/272141.002140.75140.5007,2190.00%
2020/08/264142.750145.00143.0047,1780.06%
2020/08/253142.502144.50145.5017,1570.01%
2020/08/2431140.952141.01141.00297,1510.41%
2020/08/2131148.483147.67149.00287,0950.39%
2020/08/201140.002141.99141.00-17,054-0.01%
2020/08/196150.007153.64145.50-16,950-0.01%
2020/08/184149.752152.00149.0026,8940.03%
2020/08/176148.926148.83148.5006,8630.00%
2020/08/1411143.3611144.95144.0006,7810.00%
2020/08/131142.0031139.95142.00-306,789-0.44%
2020/08/122134.252135.00136.0006,7390.00%
2020/08/113132.178134.00137.00-56,760-0.07%
2020/08/1028132.931133.50133.00276,8490.39%
2020/08/071137.502137.00138.00-16,979-0.01%
2020/08/066137.335138.10136.5017,2250.01%
2020/08/051.1134.771136.00137.500.17,3870.00%
2020/08/0400.001132.00134.50-17,357-0.01%
2020/08/031130.006130.83131.00-57,332-0.07%
2020/07/315130.502131.50130.5037,2870.04%
2020/07/3000.007131.29132.50-77,232-0.10%
2020/07/297128.435129.50129.5027,1760.03%
2020/07/287130.712128.97128.5057,1090.07%
2020/07/2717130.329130.00130.0086,9520.11%
2020/07/246134.177135.00134.50-16,800-0.02%
2020/07/2315137.3012137.00137.0036,6850.04%
2020/07/221135.4900.00135.5016,5990.02%
2020/07/210132.001134.50132.50-16,537-0.01%
2020/07/2000.0017127.94130.00-176,451-0.26%
2020/07/1710131.359131.11130.0016,4000.02%
2020/07/1615130.0752131.67131.00-376,258-0.59%
2020/07/152126.4813125.92126.00-116,109-0.18%
2020/07/1425125.5037127.42126.00-126,104-0.20%
2020/07/132121.7524120.27120.50-225,876-0.37%
2020/07/1026117.961119.00118.00255,8120.43%
2020/07/0972119.5900.00120.00725,7291.26%
2020/07/083115.50262117.56116.00-2595,607-4.62% 大賣/鉅額交易
2020/07/0700.00760118.54118.00-7605,478-13.87% 大賣/鉅額交易
2020/07/062119.5052117.53119.50-505,391-0.93%
2020/07/033116.0023114.85115.50-205,364-0.37%
2020/07/021109.001110.50113.0005,2490.00%
2020/07/01123111.292110.25112.001215,1982.33% 大買/鉅額交易
2020/06/2400.001107.00106.50-15,260-0.02%
2020/06/231105.001105.50106.0005,2570.00%
2020/06/2200.009104.72105.00-95,273-0.17%
2020/06/193103.502104.75102.5015,2920.02%
2020/06/1800.002.3104.31104.50-2.35,244-0.04%
2020/06/172101.253102.17103.00-15,220-0.02%
2020/06/162102.0000.00103.5025,2290.04%
2020/06/151101.503103.17101.50-25,305-0.04%
2020/06/12399.972103.50103.5015,3310.02%
2020/06/111102.5000.00102.5015,3510.02%
2020/06/103104.831106.00105.5025,3380.04%
2020/06/091107.0051106.51107.50-505,355-0.93%
2020/06/083106.9962105.03106.00-595,362-1.10%
2020/06/0561111.752111.75111.50595,2581.12%
2020/06/0450109.502108.50108.00485,1370.93%
2020/06/0300.005105.10106.00-55,088-0.10%
2020/06/022103.501103.00104.0015,0470.02%
2020/06/011101.5000.00103.5015,0390.02%
2020/05/293100.8300.00101.0035,0240.06%
2020/05/2800.001102.00102.50-15,014-0.02%
2020/05/2711103.646102.42100.5054,9930.10%
2020/05/251101.5000.00103.5014,8650.02%
2020/05/211108.002106.75106.00-14,737-0.02%
2020/05/191106.007105.71106.00-64,699-0.13%
2020/05/1800.001103.50101.50-14,606-0.02%
2020/05/151104.003.3102.24103.50-2.34,557-0.05%
2020/05/145101.404101.43102.5014,4140.02%
2020/05/1326100.5938101.00102.00-124,220-0.28%
2020/05/12998.06897.4998.4013,9950.03%
2020/05/1100.00593.5093.70-53,784-0.13%
2020/05/085791.6600.0090.80573,7361.53%
2020/05/0700.00591.9091.90-53,744-0.13%
2020/05/063089.7500.0089.50303,8170.79%
2020/05/05090.20290.2090.00-23,898-0.05%
2020/05/0411791.0400.0090.501173,9842.94% 大買/鉅額交易
2020/04/30193.00292.9593.00-14,008-0.02%
2020/04/296092.6000.0092.20604,0511.48%
2020/04/283092.25392.4392.70274,1530.65%
2020/04/272292.5000.0092.30224,2740.51%
2020/04/24192.20192.0092.0004,3240.00%
2020/04/213591.4500.0090.30354,5020.78%
2020/04/20392.37292.7092.1014,5200.02%
2020/04/171894.911494.2993.0044,5200.09%
2020/04/1610691.8100.0091.701064,5302.34% 大買/鉅額交易
2020/04/1516192.09992.2192.401524,5083.37% 大買/鉅額交易
2020/04/13187.8000.0087.4014,4710.02%
2020/04/10487.8000.0087.8044,4960.09%
2020/04/091.687.70287.8087.70-0.44,546-0.01%
2020/04/08187.40287.6587.80-14,599-0.02%
2020/04/07489.7800.0089.0044,6010.09%
2020/04/0600.00290.0090.00-24,560-0.04%
2020/04/01890.14889.6689.4004,5460.00%
2020/03/31787.411688.5688.70-94,463-0.20%
2020/03/30284.90885.3584.20-64,376-0.14%
2020/03/27485.70187.0084.1034,3460.07%
2020/03/2600.003882.3183.70-384,314-0.88%
2020/03/253180.683180.1981.0004,2960.00%
2020/03/2400.00277.2076.80-24,268-0.05%
2020/03/2318774.2700.0072.601874,2954.35% 大買/鉅額交易
2020/03/199570.77170.1072.00944,2352.22%
2020/03/186476.2500.0073.20644,1481.54%
2020/03/1700.00877.2077.50-84,097-0.20%
2020/03/162577.2500.0076.70254,0410.62%
2020/03/13376.401176.5579.60-84,000-0.20%
2020/03/12383.50184.5082.1023,9200.05%
2020/03/1100.00186.5086.30-13,876-0.03%
2020/03/1000.0010085.0385.90-1003,859-2.59%
2020/03/09386.50786.1186.00-43,836-0.10%
2020/03/06889.5500.0089.2083,7910.21%
2020/03/05191.8000.0091.7013,7620.03%
2020/03/03190.5000.0090.0013,7550.03%
2020/03/02290.60390.5090.50-13,696-0.03%
2020/02/272790.90792.0390.80203,6840.54%
2020/02/26193.0000.0092.6013,6570.03%
2020/02/2500.00292.9092.70-23,649-0.05%
2020/02/24192.70893.8392.50-73,645-0.19%
2020/02/2100.00895.5095.40-83,635-0.22%
2020/02/2013997.742796.5895.801123,6683.05% 大買/鉅額交易
2020/02/19395.73295.9595.8013,5810.03%
2020/02/18295.3500.0094.9023,5950.06%
2020/02/141295.34695.9295.8063,9280.15%
2020/02/13395.534195.8096.40-383,905-0.97%
2020/02/123996.382094.5094.20193,8430.49%
2020/02/1000.00293.2593.60-23,793-0.05%
2020/02/07194.002095.0393.50-193,782-0.50%
2020/02/062195.603095.4095.60-93,750-0.24%
2020/02/05492.95291.4092.0023,7210.05%
2020/02/0300.00191.6092.30-13,608-0.03%
2020/01/30190.30591.0090.50-43,503-0.11%
2020/01/20394.0000.0093.8033,4310.09%
2020/01/17693.18794.1794.10-13,382-0.03%
2020/01/1600.005494.1493.60-543,356-1.61%
2020/01/15293.002992.3492.30-273,335-0.81%
2020/01/14790.806491.8892.00-573,307-1.72%
2020/01/13190.403.390.8390.80-2.33,276-0.07%
2020/01/10289.353290.7890.10-303,265-0.92%
2020/01/0900.005.188.9188.70-5.13,159-0.16%
2020/01/08387.701087.8087.50-73,168-0.22%
2020/01/07288.50288.1088.3003,1700.00%
2020/01/06488.15688.7788.80-23,188-0.06%
2020/01/0300.00389.0089.20-33,201-0.09%
2020/01/02688.82688.8288.9003,1600.00%
2019/12/3100.00286.9086.70-23,110-0.06%
2019/12/27287.90188.8087.8013,1390.03%
2019/12/26188.402988.8488.30-283,150-0.89%
2019/12/2500.00187.1087.20-13,165-0.03%
2019/12/2400.00787.0786.70-73,213-0.22%
2019/12/23286.80387.2086.20-13,230-0.03%
2019/12/2000.00588.1087.60-53,262-0.15%
2019/12/1900.002587.7087.70-253,320-0.75%
2019/12/1800.003787.6287.50-373,353-1.10%
2019/12/17186.20286.4086.50-13,407-0.03%
2019/12/16485.90185.9086.0033,4310.09%
2019/12/1200.00185.7085.80-13,448-0.03%
2019/12/10785.06785.1085.3003,4880.00%
2019/12/06184.7000.0085.0013,5830.03%
2019/12/0300.00284.4084.50-23,686-0.05%
2019/11/291184.08884.3083.9033,7100.08%
2019/11/28585.0200.0084.9053,6890.14%
2019/11/27285.70485.7085.70-23,742-0.05%
2019/11/251384.851084.8084.8033,7370.08%
2019/11/222285.341885.3085.3043,8200.10%
2019/11/211685.531486.0086.0023,9130.05%
2019/11/20386.535786.6086.60-544,024-1.34%
2019/11/191985.011385.6585.7064,1080.15%
2019/11/18283.002585.0085.00-234,087-0.56%
2019/11/15183.3000.0083.7014,1510.02%
2019/11/14483.13183.1082.8034,1490.07%
2019/11/1313684.46185.3083.001354,1043.29% 大買/鉅額交易
2019/11/1200.00289.0089.00-23,894-0.05%
2019/11/115288.8900.0088.60523,9481.32%
2019/11/072589.3000.0089.30254,0640.62%
2019/11/06390.37190.3090.7024,0680.05%
2019/11/05292.40192.6092.3014,0890.02%
2019/11/0400.003391.8391.90-334,078-0.81%
2019/10/31189.90290.1090.00-14,091-0.02%
2019/10/30389.20389.2789.6004,0970.00%
2019/10/29289.25189.7089.7014,0950.02%
2019/10/28790.911090.8890.80-34,082-0.07%
2019/10/25190.0000.0089.6014,0370.02%
2019/10/241090.5000.0089.50104,0470.25%
2019/10/23390.90791.0191.00-44,019-0.10%
2019/10/221589.031589.1089.1004,0410.00%
2019/10/21588.68689.0889.00-14,066-0.02%
2019/10/18189.6000.0089.3014,0780.02%
2019/10/17390.40590.2290.30-24,127-0.05%
2019/10/16189.70190.3090.4004,1280.00%
2019/10/15290.00490.6089.80-24,137-0.05%
2019/10/093088.3400.0088.30304,1540.72%
2019/10/08190.00389.8789.90-24,131-0.05%
2019/10/04388.97188.9089.3024,1690.05%
2019/10/032788.41288.4088.40254,1860.60%
2019/10/012589.8000.0089.80254,2150.59%
2019/09/2700.00190.9090.30-14,243-0.02%
2019/09/26390.77490.9090.80-14,253-0.02%
2019/09/252590.80191.0090.90244,3710.55%
2019/09/24194.002993.8693.80-284,407-0.64%
2019/09/2300.002392.3192.20-234,350-0.53%
2019/09/20391.733891.5391.60-354,510-0.78%
2019/09/1900.00490.0889.70-44,449-0.09%
2019/09/18389.1000.0089.0034,4790.07%
2019/09/17287.80587.8288.80-34,483-0.07%
2019/09/1600.00688.4788.50-64,510-0.13%
2019/09/1200.00189.1088.70-14,535-0.02%
2019/09/1100.00288.5588.70-24,645-0.04%
2019/09/10288.90488.7088.50-24,708-0.04%
2019/09/09288.001688.4988.50-144,677-0.30%
2019/09/0600.008.187.3888.00-8.14,689-0.17%
2019/09/0500.00486.1586.20-44,614-0.09%
2019/09/03284.6500.0084.1024,6510.04%
2019/09/0200.000.884.3084.30-0.84,679-0.02%
2019/08/3000.00184.3083.80-14,700-0.02%
2019/08/2900.00183.9084.10-14,679-0.02%
2019/08/28183.801183.9184.00-104,725-0.21%
2019/08/271083.302383.5383.60-134,752-0.27%
2019/08/261582.15182.8081.60144,7850.29%
2019/08/2312488.3400.0088.801244,7152.63% 大買/鉅額交易
2019/08/22389.27389.0788.9004,6060.00%
2019/08/21489.551289.4089.30-84,550-0.18%
2019/08/202189.002789.2889.30-64,510-0.13%
2019/08/19187.901187.8187.60-104,428-0.23%
2019/08/1600.003086.2786.40-304,427-0.68%
2019/08/153384.59684.6084.60274,3880.62%
2019/08/14887.74888.2386.7004,3650.00%
2019/08/132388.20289.4587.70214,3160.49%
2019/08/12288.401588.7088.00-134,295-0.30%
2019/08/082586.4000.0086.40254,2350.59%
2019/08/06683.9200.0086.8064,3060.14%
2019/08/05386.03385.8085.6004,3190.00%
2019/08/022586.00185.8086.00244,3870.55%
2019/08/01186.30187.3087.1004,4220.00%
2019/07/31186.90287.8587.80-14,442-0.02%
2019/07/30286.9500.0086.8024,4490.04%
2019/07/2600.002688.0188.00-264,491-0.58%
2019/07/25287.60188.4087.5014,4840.02%
2019/07/2400.00387.7088.00-34,512-0.07%
2019/07/23586.60286.6086.4034,4950.07%
2019/07/223086.46386.6086.40274,4900.60%
2019/07/19586.86487.0087.6014,5580.02%
2019/07/17187.401187.0187.60-104,557-0.22%
2019/07/1600.00288.0087.50-24,537-0.04%
2019/07/15488.1800.0088.9044,5380.09%
2019/07/121689.26189.2089.40154,5280.33%
2019/07/11190.401090.6089.70-94,573-0.20%
2019/07/101589.471090.0089.8054,5980.11%
2019/07/091289.0800.0088.80124,6070.26%
2019/07/08290.10191.9089.8014,6150.02%
2019/07/05190.50490.2390.20-34,603-0.07%
2019/07/04191.40392.9790.60-24,668-0.04%
2019/07/03391.30190.7091.0024,6560.04%
2019/07/02791.433092.3992.20-234,738-0.49%
2019/07/01588.343689.2589.50-314,648-0.67%
2019/06/2800.00187.6088.00-14,643-0.02%
2019/06/27188.20487.6587.00-34,799-0.06%
2019/06/26485.55185.3085.3034,7800.06%
2019/06/2500.00285.0084.00-24,829-0.04%
2019/06/24183.90183.9084.2004,7810.00%
2019/06/21184.30183.3083.0004,7970.00%
2019/06/20183.80384.0083.40-24,795-0.04%
2019/06/1900.00282.7583.90-24,999-0.04%
2019/06/1800.00581.1681.90-54,966-0.10%
2019/06/1700.001178.7878.70-114,926-0.22%
2019/06/141179.02778.8178.7044,9710.08%
2019/06/12980.74981.8081.6005,0450.00%
2019/06/111181.0500.0081.50115,1050.22%
2019/06/0500.00180.5080.70-15,108-0.02%
2019/06/04180.1000.0080.1015,1210.02%
2019/06/03882.13583.1083.0035,1120.06%
2019/05/31881.18882.0182.6005,1100.00%
2019/05/3000.00278.9078.50-25,047-0.04%
2019/05/2900.00177.4077.40-15,135-0.02%
2019/05/28378.2000.0077.1035,2220.06%
2019/05/2000.00177.1077.90-15,587-0.02%
2019/05/1500.00178.0077.70-16,104-0.02%
2019/05/14176.201475.7678.00-136,372-0.20%
2019/05/13275.10177.2075.0016,4150.02%
2019/05/10477.7500.0077.5046,4200.06%
2019/05/09279.9500.0079.2026,3720.03%
2019/05/08281.5500.0081.1026,4380.03%
2019/05/06682.85183.1082.3056,4630.08%
2019/05/0200.00485.3585.00-46,520-0.06%
2019/04/29484.90185.4084.6036,7550.04%
2019/04/25687.27587.5486.7017,0040.01%
2019/04/2400.001086.9087.50-106,939-0.14%
2019/04/23386.5000.0086.1037,0640.04%
2019/04/191087.00487.0587.2067,1270.08%
2019/04/1600.00985.8786.70-97,382-0.12%
2019/04/15485.8000.0085.4047,5050.05%
2019/04/111085.3400.0085.00107,6250.13%
2019/04/101886.0400.0086.00187,7620.23%
2019/04/09288.05288.0588.0007,7660.00%
2019/04/08688.62287.9088.5048,0080.05%
2019/04/03287.8000.0087.3028,0510.02%
2019/04/02187.5000.0087.5018,2030.01%
2019/04/01188.401087.9087.90-98,399-0.11%
2019/03/29385.50885.8186.50-58,234-0.06%
2019/03/2600.00183.4083.40-18,071-0.01%
2019/03/221086.362088.1985.60-108,122-0.12%
2019/03/21184.00284.2584.30-17,898-0.01%
2019/03/2000.00182.9082.90-17,931-0.01%
2019/03/15480.8300.0080.5048,0540.05%
2019/03/14280.10380.6080.40-18,090-0.01%
2019/03/12682.0000.0082.0068,0970.07%
2019/03/07183.80183.2082.1008,4510.00%
2019/03/05184.00183.7083.9008,7940.00%
2019/03/04284.3500.0084.5028,9170.02%
2019/02/27382.60382.0081.8008,8920.00%
2019/02/22184.40183.2083.2008,9400.00%
2019/02/21183.7000.0083.7019,0170.01%
2019/02/201.384.45184.1084.600.39,1220.00%
2019/02/1900.00182.8082.50-19,462-0.01%
2019/02/18282.70183.9082.2019,5220.01%
2019/02/15182.90182.9083.0009,4010.00%
2019/02/1400.00581.1283.00-59,262-0.05%
2019/02/132379.9517.680.1681.105.49,1800.06%
2019/02/1200.00178.2078.80-18,928-0.01%
2019/02/11175.3000.0075.8018,8430.01%
2019/01/30174.30274.3074.10-18,853-0.01%
2019/01/29774.80775.1774.4008,8530.00%
2019/01/28477.3500.0077.4048,7720.05%
2019/01/2500.00176.6077.10-18,838-0.01%
2019/01/24177.00575.9075.60-48,931-0.04%
2019/01/23276.60276.9076.6009,0070.00%
2019/01/22177.50277.9077.40-19,053-0.01%
2019/01/21879.78479.2378.3049,1170.04%
2019/01/1800.00878.4878.70-88,954-0.09%
2019/01/17578.761179.0479.00-68,914-0.07%
2019/01/1600.00377.9777.10-38,746-0.03%
2019/01/15478.581378.2077.70-98,808-0.10%
2019/01/14176.2000.0076.4018,7310.01%
2019/01/11376.30377.0075.7008,9290.00%
2019/01/10175.10175.8077.2009,0220.00%
2019/01/08777.80278.2077.4058,9260.06%
2019/01/07175.20177.7079.4008,8930.00%
2019/01/04172.20573.7874.80-48,775-0.05%
2019/01/03175.40475.5074.50-38,883-0.03%
2019/01/021778.36179.2077.00168,8660.18%
2018/12/28176.00476.6876.40-38,741-0.03%
2018/12/27475.33876.7576.60-48,787-0.05%
2018/12/2600.00373.6072.30-38,530-0.04%
2018/12/25574.74974.9475.50-48,393-0.05%
2018/12/24372.90474.3074.70-18,280-0.01%
2018/12/2100.00570.1069.90-58,101-0.06%
2018/12/20567.8800.0067.9058,1090.06%
2018/12/19169.7000.0069.3018,1310.01%
2018/12/1800.00170.9069.80-18,160-0.01%
2018/12/17168.50168.7068.4008,2680.00%
2018/12/14170.0000.0069.5018,2820.01%
2018/12/13469.20269.0069.1028,2750.02%
2018/12/12168.5000.0068.6018,2190.01%
2018/12/11368.00167.8067.5028,1940.02%
2018/12/10368.6300.0069.1038,1820.04%
2018/12/07170.6000.0070.6018,3010.01%
2018/12/06569.6800.0068.6058,4430.06%
2018/12/0500.00372.4771.40-38,612-0.03%
2018/12/04375.00474.2074.20-18,662-0.01%
2018/12/031175.18375.3375.2088,6880.09%
2018/11/30572.50972.6972.50-48,624-0.05%
2018/11/29669.781270.7070.70-68,499-0.07%
2018/11/28168.00467.6367.80-38,339-0.04%
2018/11/27564.3800.0064.4058,1970.06%
2018/11/26566.20566.3666.0008,0580.00%
2018/11/22266.2000.0066.6028,0580.02%
2018/11/21464.3500.0065.0048,0680.05%
2018/11/20364.87164.8066.5028,0720.02%
2018/11/19665.50465.6565.5028,0240.02%
2018/11/162165.38464.2364.20177,9660.21%
2018/11/151169.60672.2570.0057,6920.06%
2018/11/1400.00272.6072.90-27,685-0.03%
2018/11/13171.80371.8772.80-27,718-0.03%
2018/11/12174.8000.0074.6017,7770.01%
2018/11/0900.00672.7573.50-67,805-0.08%
2018/11/08475.10273.9073.9028,0780.02%
2018/11/07673.75275.2574.8048,0810.05%
2018/11/0200.00173.0072.90-18,138-0.01%
2018/11/01371.031670.9270.50-138,162-0.16%
2018/10/311368.1200.0068.30138,1290.16%
2018/10/30165.60165.8064.8008,0410.00%
2018/10/29167.2000.0066.7018,0150.01%
2018/10/25165.7000.0065.5018,0760.01%
2018/10/24969.20269.0068.7078,0640.09%
2018/10/23268.15768.0068.00-58,110-0.06%
2018/10/19167.80168.7070.3008,1270.00%
2018/10/18470.58270.7071.6028,1230.02%
2018/10/161475.26375.9075.20118,3070.13%
2018/10/1500.00374.8374.90-38,439-0.04%
2018/10/12475.63375.6076.1018,5420.01%
2018/10/11673.13171.3074.4058,6160.06%
2018/10/0800.00280.3080.20-28,437-0.02%
2018/10/05177.50579.0677.80-48,467-0.05%
2018/10/03483.05884.4383.00-48,527-0.05%
2018/10/01683.9500.0084.1068,6940.07%
2018/09/28482.35182.6082.5038,8770.03%
2018/09/27182.50282.6082.50-18,856-0.01%
2018/09/26185.7000.0084.3018,8640.01%
2018/09/2500.00585.1284.60-58,964-0.06%
2018/09/21781.94482.9383.4039,0170.03%
2018/09/20185.8000.0085.8018,9610.01%
2018/09/19687.25687.8087.0009,0520.00%
2018/09/18186.40386.8785.90-29,188-0.02%
2018/09/1700.00289.1089.40-29,285-0.02%
2018/09/14290.10887.5988.70-69,410-0.06%
2018/09/137.185.66385.9085.304.19,4840.04%
2018/09/12387.50390.4386.5009,4670.00%
2018/09/11988.88989.5789.8009,3510.00%
2018/09/101.593.9000.0093.601.59,3370.02%
2018/09/07299.35198.6097.3019,4730.01%
2018/09/063101.001100.50100.5029,4750.02%
2018/09/053106.171107.00105.0029,4550.02%
2018/09/041109.004108.00107.50-39,426-0.03%
2018/09/031108.501108.00107.5009,4530.00%
2018/08/3100.001105.50106.50-19,591-0.01%
2018/08/302107.5000.00104.5029,7410.02%
2018/08/2900.002106.75107.00-29,744-0.02%
2018/08/282107.005106.50104.50-39,793-0.03%
2018/08/2700.005103.30104.00-59,738-0.05%
2018/08/24398.93399.7099.2009,6530.00%
2018/08/23398.20498.98100.00-19,761-0.01%
2018/08/22498.08497.3595.8009,7260.00%
2018/08/21298.55298.9599.9009,5990.00%
2018/08/201100.0000.0099.5019,5590.01%
2018/08/172100.254102.00100.50-29,645-0.02%
2018/08/161598.331199.2199.5049,6270.04%
2018/08/151095.85395.7799.7079,6890.07%
2018/08/143100.5000.00100.0039,4680.03%
2018/08/136100.42199.70100.5059,5270.05%
2018/08/102104.754102.75104.00-29,677-0.02%
2018/08/096104.752105.00104.0049,8390.04%
2018/08/083104.333105.17107.0009,9950.00%
2018/08/071101.002101.50101.50-110,030-0.01%
2018/08/064.7103.962103.75104.502.710,1260.03%
2018/08/0300.001109.00105.50-110,122-0.01%
2018/08/021108.0000.00106.50110,2210.01%
2018/08/014109.2513110.54110.50-910,233-0.09%
2018/07/311107.501105.50105.00010,0930.00%
2018/07/301104.004103.38103.00-310,099-0.03%
2018/07/279108.615109.00108.00410,0830.04%
2018/07/268107.948107.25106.50010,1310.00%
2018/07/2519108.954108.63107.001510,0540.15%
2018/07/247109.2911109.27110.00-49,871-0.04%
2018/07/231102.503101.50103.00-29,592-0.02%
2018/07/20299.25298.9098.9009,6240.00%
2018/07/19899.796101.42101.0029,5090.02%
2018/07/16199.902100.75100.50-19,304-0.01%
2018/07/1300.008100.33101.00-89,329-0.09%
2018/07/12596.82195.7096.2049,3090.04%
2018/07/11196.10295.6098.20-19,312-0.01%
2018/07/1000.00295.0097.60-29,309-0.02%
2018/07/09594.10394.5795.0029,2530.02%
2018/07/0600.00298.2098.20-29,131-0.02%
2018/07/05195.1000.0093.3019,0510.01%
2018/07/04494.2500.0092.5049,1210.04%
2018/07/03293.201395.2296.00-119,212-0.12%
2018/06/29694.62393.6794.2039,5710.03%
2018/06/2800.00896.7396.40-89,432-0.08%
2018/06/27997.47496.3596.2059,5320.05%
2018/06/26399.90498.6099.80-19,472-0.01%
2018/06/25398.4000.0098.8039,4560.03%
2018/06/22199.5000.00100.0019,5680.01%
2018/06/2110106.359106.44104.5019,6240.01%
2018/06/204107.6300.00106.0049,5290.04%
2018/06/192112.507114.00114.50-59,524-0.05%
2018/06/153107.3300.00107.5039,4680.03%
2018/06/144109.751110.00109.0039,2680.03%
2018/06/131112.5000.00112.0019,2010.01%
2018/06/121115.001114.00115.0009,1830.00%
2018/06/1100.001117.00117.00-19,210-0.01%
2018/06/082113.254.2112.76112.50-2.29,184-0.02%
2018/06/074116.502118.00115.0029,0640.02%
2018/06/0600.005123.60123.00-58,996-0.06%
2018/06/052126.2522126.07124.50-208,994-0.22%
2018/06/041123.5000.00123.5019,1430.01%
2018/06/0100.001126.50126.50-19,426-0.01%
2018/05/315123.201125.00125.0049,4390.04%
2018/05/308122.942123.75121.0069,3000.06%
2018/05/292125.251123.50127.0019,3240.01%
2018/05/284123.755124.00124.50-19,462-0.01%
2018/05/2512127.042126.75124.50109,4730.11%
2018/05/246128.332128.00128.5049,4330.04%
2018/05/235127.505127.80129.5009,4150.00%
2018/05/226122.0011123.23126.00-59,413-0.05%
2018/05/2111122.6410123.35124.0019,5270.01%
2018/05/1838122.1742119.39122.00-49,512-0.04%
2018/05/177119.437117.21118.5009,4960.00%
2018/05/165113.606113.83114.00-19,388-0.01%
2018/05/1515111.432111.00111.50139,4340.14%
2018/05/1400.006107.75110.50-69,535-0.06%
2018/05/111102.5000.00102.5019,5400.01%
2018/05/102104.0010103.75103.00-89,565-0.08%
2018/05/094101.254101.38100.0009,5830.00%
2018/05/08299.00198.1098.4019,6560.01%
2018/05/07299.00199.8099.10110,0200.01%
2018/05/041897.451397.5097.40510,2290.05%
2018/04/30193.003.193.5093.40-2.110,576-0.02%
2018/04/25190.0000.0088.90110,6480.01%
2018/04/24592.80592.0092.00010,7640.00%
2018/04/2000.00193.4095.20-111,056-0.01%
2018/04/19395.60194.6095.00211,0300.02%
2018/04/1800.003194.0194.00-3111,033-0.28%
2018/04/172992.882994.3695.00011,1630.00%
2018/04/163096.973398.7695.80-311,113-0.03%
2018/04/133101.173102.17100.50011,0690.00%
2018/04/1200.001101.50100.50-111,138-0.01%
2018/04/11399.934101.13100.50-111,284-0.01%
2018/04/103499.93198.9098.603311,3790.29%
2018/04/09299.902101.2099.30011,6810.00%
2018/04/038100.563101.00101.50511,6720.04%
2018/04/028101.7114101.96101.50-611,801-0.05%
2018/03/30397.70598.2495.60-211,347-0.02%
2018/03/29197.6000.0097.70111,1240.01%
2018/03/2800.00397.8397.80-311,032-0.03%
2018/03/27699.60498.8398.50210,8870.02%
2018/03/26297.30794.5497.30-510,663-0.05%
2018/03/23192.00290.5590.10-110,453-0.01%
2018/03/22294.60194.0094.50110,4000.01%
2018/03/211592.55492.2892.801110,2570.11%
2018/03/2000.00290.0089.00-210,117-0.02%
2018/03/1900.00190.0089.50-110,118-0.01%
2018/03/16291.35191.1090.50110,1120.01%
2018/03/15290.85690.1790.80-410,092-0.04%
2018/03/14389.77289.6589.00110,0660.01%
2018/03/13390.30190.8089.30210,0890.02%
2018/03/12289.5500.0090.00210,0330.02%
2018/03/0900.00589.3890.10-59,985-0.05%
2018/03/08992.59991.9390.1009,9700.00%
2018/03/07290.50490.3390.90-29,746-0.02%
2018/03/06186.9000.0087.2019,4660.01%
2018/03/0500.00586.9286.00-59,477-0.05%
2018/03/02186.8000.0087.1019,4550.01%
2018/03/0100.00288.6089.90-29,371-0.02%
2018/02/27386.50487.8585.50-19,187-0.01%
2018/02/26287.501186.9787.50-99,155-0.10%
2018/02/231086.001086.8586.0009,1450.00%
2018/02/221486.22386.6085.00119,1210.12%
2018/02/21489.401390.0689.20-99,026-0.10%
2018/02/12185.40886.3085.40-78,845-0.08%
2018/02/092486.79687.0785.40188,8390.20%
2018/02/08486.83288.4088.1028,6280.02%
2018/02/07387.47789.2487.40-48,567-0.05%
2018/02/06883.61483.3583.9048,4030.05%
2018/02/05788.66389.0089.9048,2730.05%
2018/02/02195.5000.0094.6018,2480.01%
2018/02/01198.90199.3094.7008,6030.00%
2018/01/31193.40395.9396.30-28,544-0.02%
2018/01/309100.221799.5196.70-88,430-0.09%
2018/01/291699.9820101.53104.50-48,080-0.05%
2018/01/262894.966095.0495.40-327,808-0.41%
2018/01/25392.83293.6093.4017,7510.01%
2018/01/24394.001592.3592.40-127,673-0.16%
2018/01/23690.382091.1290.60-147,387-0.19%
2018/01/22488.15190.0089.8037,3310.04%
2018/01/191590.561290.5690.0037,2900.04%
2018/01/18290.35191.9089.9017,2140.01%
2018/01/17992.692292.0992.30-137,074-0.18%
2018/01/161490.402490.0589.90-106,985-0.14%
2018/01/15189.00187.5087.3006,9360.00%
2018/01/12490.28190.5087.6037,2140.04%
2018/01/11589.349.489.4089.60-4.47,229-0.06%
2018/01/10586.14286.5085.1037,2000.04%
2018/01/09687.58888.1588.10-27,464-0.03%
2018/01/081389.27289.6588.70117,6710.14%
2018/01/05189.101687.8188.60-157,558-0.20%
2018/01/04586.262986.1686.20-247,414-0.32%
2018/01/033082.503983.3485.00-97,211-0.12%
2018/01/021979.2746.279.5679.90-27.26,802-0.40%
微星首度前進輝達GTC 2024 展示新一代自主移動機器人Anue鉅亨-8天前
微星 相關文章