• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▼26.5
  • 漲幅
    -9.83%
  • 成交量
    56,971張
  • 產業
    上市 電腦週邊類股

  • 2125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0364.7243.3012.1243.88243.0052.622,1990.24%
2025/01/227.7269.927.2269.77269.500.521,6330.00%
2025/01/2012264.7612.5265.86267.00-0.521,6470.00%
2025/01/1713.9261.206261.25260.507.921,8930.04%
2025/01/1692265.243261.50260.008921,8640.41%
2025/01/1590.9261.0970.1260.26260.0020.922,1020.09%
2025/01/14106.6267.1912268.46269.0094.621,9400.43% 大買/
2025/01/1345.5273.7882271.15270.50-36.522,311-0.16%
2025/01/1017.6285.153284.66283.5014.622,1270.07%
2025/01/095.4293.997.2292.11288.00-1.822,379-0.01%
2025/01/083.2295.801.1294.14295.002.122,9380.01%
2025/01/075.6297.3713.5296.39295.50-823,001-0.03%
2025/01/0620.9293.8135.9295.50294.00-1523,251-0.06%
2025/01/0319.8284.8011.6288.62289.008.223,2260.04%
2025/01/0212.8282.7012281.17280.000.822,9460.00%
2024/12/317286.014.1285.87287.002.922,9940.01%
2024/12/304.2289.015.1289.90288.00-0.923,3120.00%
2024/12/272.4290.634.3290.13291.00-223,380-0.01%
2024/12/2628.9292.3526.3291.78291.002.623,7550.01%
2024/12/254.5293.123.8294.05292.000.724,0570.00%
2024/12/245.8291.182.5292.54291.003.324,2830.01%
2024/12/23104.9288.47103.7287.67289.001.224,7590.00% 大買/大賣/
2024/12/2038.4276.5012.2277.12277.5026.124,5810.11%
2024/12/1941.1273.4356.3271.19274.50-15.324,483-0.06%
2024/12/1822.7274.7619273.97276.003.724,4880.01%
2024/12/1741.6275.7624275.10275.0017.524,4740.07%
2024/12/1618.8279.2518278.17275.000.824,4020.00%
2024/12/138.6285.584285.25285.504.624,1390.02%
2024/12/1221.9289.137287.57286.0014.824,2390.06%
2024/12/1125.4288.2213.2286.58287.0012.224,6350.05%
2024/12/1014.4292.967292.93293.007.424,5560.03%
2024/12/096.1297.896.1297.19296.00025,2240.00%
2024/12/0615.4298.3627.1298.87297.00-11.625,550-0.05%
2024/12/0511.3296.384.3295.43294.00725,7840.03%
2024/12/0420.4294.1915294.03294.005.425,9360.02%
2024/12/0332.4297.4223297.80293.009.426,4240.04%
2024/12/0211.7294.52111.5295.21293.00-99.826,480-0.38% 大賣/
2024/11/29107.6291.312.8289.93291.00104.926,4860.40% 大買/鉅額交易
2024/11/2837286.657.3286.73288.0029.626,6090.11%
2024/11/2722289.5434.2288.63286.50-12.126,731-0.05%
2024/11/265.9295.727.5296.59297.00-1.626,619-0.01%
2024/11/253.9300.7710300.50299.00-6.126,652-0.02%
2024/11/2226.3298.2825.2297.51297.001.126,5170.00%
2024/11/2117.9291.5915.2293.10294.002.726,5050.01%
2024/11/2012.9294.9649.5296.34295.50-36.626,459-0.14%
2024/11/1945.4290.2766291.50290.00-20.626,388-0.08%
2024/11/1826.7293.2114.9292.33290.5011.926,3000.05%
2024/11/15369.4303.57372.3303.06297.00-2.926,061-0.01% 大買/大賣/
2024/11/14129.7316.37121.5316.48314.508.225,2920.03% 大買/大賣/
2024/11/13376314.41279.4317.65322.0096.625,1300.38% 大買/大賣/
2024/11/12259.7316.04542315.42313.00-282.325,104-1.12% 大買/大賣/鉅額交易
2024/11/11129.2325.0199.6325.32325.0029.625,0490.12% 大買/
2024/11/0868.3330.9630.8328.40328.0037.525,4700.15%
2024/11/0754.7326.1516.3326.09325.5038.425,7670.15%
2024/11/0655.8321.6234.3321.14320.5021.426,2390.08%
2024/11/05101.6317.98117.7317.19318.00-16.126,613-0.06% 大買/大賣/
2024/11/0426310.8811.2311.30313.5014.826,9260.06%
2024/11/01321.9290.46215.3295.80305.00106.627,4140.39% 大買/大賣/鉅額交易
2024/10/307.3306.4219.1305.02303.50-11.827,734-0.04%
2024/10/29117.8303.4563.8303.36303.005428,1270.19% 大買/
2024/10/281.6311.705.3310.10310.00-3.628,400-0.01%
2024/10/2515.4309.1424.6309.90310.00-9.228,612-0.03%
2024/10/2485.1309.7417.3308.13305.0067.928,7540.24%
2024/10/2311.1316.416.6316.68317.004.528,7060.02%
2024/10/22119.2319.23134.2318.65319.00-1528,647-0.05% 大買/大賣/
2024/10/214.2310.368.4310.55309.00-4.228,325-0.01%
2024/10/1816.4310.7050.8310.88307.00-34.328,332-0.12%
2024/10/174.2298.026.5299.91300.50-2.328,109-0.01%
2024/10/1611.4292.8916.3292.24295.00-4.928,001-0.02%
2024/10/1544.9294.0029.1294.34295.5015.927,7900.06%
2024/10/147.3283.0610.4281.73283.50-3.227,270-0.01%
2024/10/1160.9281.0729.3281.38282.0031.727,2950.12%
2024/10/0917.3274.55116.2274.28273.50-98.927,067-0.37% 大賣/
2024/10/0810264.108263.56265.50227,1050.01%
2024/10/078.4266.9916.1268.90267.50-7.728,024-0.03%
2024/10/0440.9265.8216.4262.60262.0024.628,1790.09%
2024/10/0112.2269.146.2267.06268.00627,9370.02%
2024/09/3018.2268.2221268.72264.00-2.827,965-0.01%
2024/09/2715.4278.3120.3278.63277.00-4.827,701-0.02%
2024/09/2621.5276.4624.6275.26275.50-3.127,528-0.01%
2024/09/2523.4270.7158.6272.42272.50-35.227,341-0.13%
2024/09/242.4254.729256.17256.50-6.626,882-0.02%
2024/09/232.2256.002.1256.73257.000.226,9050.00%
2024/09/2010.8256.163.2256.30252.507.627,1660.03%
2024/09/196.1253.094.1252.75253.00227,4460.01%
2024/09/183.7250.254251.38250.00-0.327,8980.00%
2024/09/162.5254.115253.51254.00-2.628,538-0.01%
2024/09/1354.1251.7030254.45254.5024.129,5260.08%
2024/09/127.8254.0376.9253.13253.00-69.131,038-0.22%
2024/09/1188.3243.7410243.50242.0078.330,7330.25%
2024/09/1072.9242.71119240.95239.50-46.130,743-0.15% 大賣/
2024/09/0928.4248.985249.50250.0023.430,4000.08%
2024/09/0676252.8419256.16256.505730,3360.19%
2024/09/0586.2251.2077.3247.34247.008.930,1490.03%
2024/09/0437.4251.3064250.59250.00-26.630,114-0.09%
2024/09/037.4270.9743.2270.83272.00-35.829,831-0.12%
2024/09/0213.2268.6512272.46267.001.229,8270.00%
2024/08/3010.4269.5534.1270.56268.00-23.729,873-0.08%
2024/08/29124271.128.1271.68272.00115.929,9700.39% 大買/鉅額交易
2024/08/2810.4276.3765.8278.31278.50-55.430,059-0.18%
2024/08/2716.5272.156.1272.66275.5010.430,4040.03%
2024/08/2657.3279.7115.1277.47275.0042.230,4290.14%
2024/08/2311.7273.2663.3275.47276.00-51.630,685-0.17%
2024/08/2213.1278.462.1276.83276.001130,8310.04%
2024/08/2112.3282.2710.2283.58282.002.131,2350.01%
2024/08/2013.4285.8114.5286.98284.00-1.131,2610.00%
2024/08/1917.3278.9121277.90278.00-3.731,309-0.01%
2024/08/167.8279.0233.2279.26278.50-25.431,428-0.08%
2024/08/1523.3271.8128.2272.14271.50-4.931,260-0.02%
2024/08/1439.8270.9634.3272.55271.005.531,3900.02%
2024/08/1314.4266.6156.4269.37266.50-41.931,687-0.13%
2024/08/12102.4269.23106.1266.79267.00-3.732,587-0.01% 大買/大賣/
2024/08/0950.2249.6768.3252.03250.00-1832,814-0.05%
2024/08/08139.4240.2570.7238.97240.0068.732,7610.21% 大買/
2024/08/0752.3252.1023.2253.08250.0029.132,1450.09%
2024/08/0631.5245.4825.9243.35247.005.631,7990.02%
2024/08/0542.3244.2058.6243.32239.50-16.331,517-0.05%
2024/08/0279.1271.4217272.35266.0062.131,3690.20%
2024/08/0124.8284.8434.5286.22289.00-9.731,061-0.03%
2024/07/3114.6272.8812273.92272.502.631,1170.01%
2024/07/3021.2266.6912264.88270.509.230,8410.03%
2024/07/2935.5275.4414.2270.42270.0021.330,6820.07%
2024/07/2639.8278.426.2277.60275.0033.630,5210.11%
2024/07/236.9293.998.5294.28297.00-1.630,178-0.01%
2024/07/2214.3288.4318.9290.81288.00-4.530,564-0.01%
2024/07/1932.1298.7815.3296.54297.0016.830,8690.05%
2024/07/1832.9300.2112.2300.31298.0020.731,2490.07%
2024/07/1730.5317.7616.2314.45314.0014.330,8880.05%
2024/07/1630.5322.5825.2322.34322.505.331,0990.02%
2024/07/1511.5326.752.1325.16323.009.431,4150.03%
2024/07/125.5325.9713.4326.31326.00-7.931,540-0.03%
2024/07/1139.7334.6813334.08332.5026.731,9070.08%
2024/07/1096.4334.2031340.08341.0065.332,2900.20%
2024/07/0996.8335.78222.9335.51336.00-126.232,325-0.39% 大賣/鉅額交易
2024/07/0817.4319.9526320.96319.50-8.631,977-0.03%
2024/07/0511.1311.8621.3313.06312.00-10.232,049-0.03%
2024/07/046.1312.158.8310.86309.00-2.632,369-0.01%
2024/07/0314.3307.4910.3308.39308.004.132,7550.01%
2024/07/0216.5307.021.4309.43306.5015.233,2720.05%
2024/07/017.2309.498.3309.01308.50-1.133,8570.00%
2024/06/289.1308.2218.8310.99312.00-9.634,930-0.03%
2024/06/275.5304.2513.4305.15305.00-7.935,703-0.02%
2024/06/2610.1309.6713.2311.10309.50-3.137,621-0.01%
2024/06/2517.9298.5615298.57305.002.938,7660.01%
2024/06/2449.4306.23162.5311.03304.00-113.138,421-0.29% 大賣/鉅額交易
2024/06/2192.3315.78286.9313.76319.50-194.638,363-0.51% 大賣/鉅額交易
2024/06/20464.7327.75518.5325.29330.00-53.937,802-0.14% 大買/大賣/
2024/06/191,228316.76885.4316.46316.00342.637,3030.92% 大買/大賣/鉅額交易
2024/06/186.2291.3225.3290.59291.00-19.136,045-0.05%
2024/06/1726.4287.918.1288.03288.5018.336,6280.05%
2024/06/14114.8289.38129289.24290.50-14.336,893-0.04% 大買/大賣/
2024/06/137.5281.0612281.60284.00-4.537,280-0.01%
2024/06/125.1274.212274.25274.503.137,9600.01%
2024/06/1183.1275.5837.1277.36274.504638,0900.12%
2024/06/0716.5273.2855.2273.13273.00-38.738,379-0.10%
2024/06/0616.1279.7235283.79279.50-18.938,684-0.05%
2024/06/054.3279.197278.64276.50-2.839,160-0.01%
2024/06/0429.4278.5015.4275.62275.001439,3530.04%
2024/06/0318.5282.6437280.96282.50-18.539,291-0.05%
2024/05/3131.7279.5813.7275.81274.001839,1500.05%
2024/05/3012.5283.3415.7282.24281.50-3.238,996-0.01%
2024/05/2975.5292.18115.1288.39287.00-39.639,108-0.10% 大賣/
2024/05/28112.7293.23313290.57289.50-200.339,034-0.51% 大買/大賣/鉅額交易
2024/05/27313.6293.1424.2291.88293.50289.439,0560.74% 大買/鉅額交易
2024/05/243.4285.6524.6285.78286.50-21.338,903-0.05%
2024/05/2324.1287.6417.5286.03284.006.638,8510.02%
2024/05/2213.5283.0231.5285.13285.50-1838,924-0.05%
2024/05/2120.8284.1021.7283.06282.00-0.939,2220.00%
2024/05/2016.4283.646282.67282.0010.439,4750.03%
2024/05/1721.4284.8025.9284.00286.00-4.439,613-0.01%
2024/05/16345.8287.8934.5281.19277.00311.339,5490.79% 大買/鉅額交易
2024/05/1577287.85338.4287.61287.00-261.439,592-0.66% 大賣/鉅額交易
2024/05/147.7283.8024.7281.78288.50-1739,641-0.04%
2024/05/132.3272.658.6274.25274.50-6.339,496-0.02%
2024/05/1026.1269.9718.3270.23270.507.939,8380.02%
2024/05/0923.4273.9623.3275.16274.500.239,8890.00%
2024/05/0818273.9239.2273.23273.50-21.239,971-0.05%
2024/05/0724.6265.1521.8266.14267.002.839,9180.01%
2024/05/0623.8266.9142.6268.51262.00-18.839,914-0.05%
2024/05/0315.5262.1811261.23256.504.539,6570.01%
2024/05/027258.508259.44261.00-139,7990.00%
2024/04/304261.123.6261.58260.000.439,8190.00%
2024/04/295.2261.196.1261.84261.50-0.940,2660.00%
2024/04/2612262.3737263.17257.50-2541,660-0.06%
2024/04/2516.2256.9129.3257.07255.50-13.142,404-0.03%
2024/04/2443.7252.9130.1255.87260.5013.642,2680.03%
2024/04/2338.2234.278.1236.95237.0030.142,2640.07%
2024/04/2223.7233.1167.1232.43230.00-43.442,290-0.10%
2024/04/1922.3243.2812.2243.64241.5010.142,4800.02%
2024/04/1820.6250.9015250.20250.505.642,7550.01%
2024/04/1736.2251.6512.1251.56254.5024.142,9260.06%
2024/04/1642.5253.0218.4251.28249.5024.142,6310.06%
2024/04/1529261.9051.2265.92261.00-22.242,525-0.05%
2024/04/1224.4274.6410275.70271.0014.442,1940.03%
2024/04/1112.3285.1443.2284.63284.50-30.941,905-0.07%
2024/04/1027284.8228286.20282.00-141,8150.00%
2024/04/0921.4288.3937285.45287.00-15.641,642-0.04%
2024/04/0856.8292.68209.1290.88291.50-152.341,704-0.37% 大賣/鉅額交易
2024/04/0342.9292.9433.1292.94293.509.841,8870.02%
2024/04/0267295.7272.5295.58298.00-5.541,317-0.01%
2024/04/0194.8285.9123.3289.39282.5071.640,2600.18%
2024/03/29335.2293.08956.6287.52293.50-621.439,443-1.58% 大買/大賣/鉅額交易
2024/03/28950.4271.19288.4267.15280.00661.937,5941.76% 大買/大賣/鉅額交易
2024/03/2711.3253.0614.7254.79257.50-3.436,650-0.01%
2024/03/2678.4258.2792.6256.19254.00-14.237,417-0.04%
2024/03/2513.2257.122.1257.05255.0011.137,9420.03%
2024/03/2227.8257.5332.8260.05257.50-538,520-0.01%
2024/03/211.1254.0517.2255.69254.50-16.238,256-0.04%
2024/03/2028.6251.5414253.71249.0014.638,2190.04%
2024/03/1924.6257.0325.5257.27257.00-0.937,7960.00%
2024/03/1840.3258.0332.7258.27255.007.637,6430.02%
2024/03/1583.4255.4577.4254.94257.50637,0480.02%
2024/03/1425.7245.0339.6243.92243.50-13.836,248-0.04%
2024/03/1339.1251.59123252.71250.50-83.936,335-0.23% 大賣/
2024/03/1268.3254.3037.9253.90254.5030.536,2030.08%
2024/03/1116249.1435.3249.23249.50-19.335,833-0.05%
2024/03/083.3241.926.1241.60241.50-2.835,512-0.01%
2024/03/075.8242.724242.75240.501.835,5290.01%
2024/03/066.2244.524.5245.73246.501.835,6380.00%
2024/03/055.3244.0523.6242.70245.00-18.336,225-0.05%
2024/03/0426.2239.4816.1240.16239.0010.136,3950.03%
2024/03/0116.6236.166.2235.71237.0010.536,5240.03%
2024/02/2910.9232.265.1231.03232.005.836,9270.02%
2024/02/2718.2235.3711.3234.79232.506.936,9610.02%
2024/02/265.9239.963.3240.22241.002.637,0260.01%
2024/02/2320.5243.455244.41241.0015.537,4560.04%
2024/02/2215.5243.2920.2244.13243.50-4.737,689-0.01%
2024/02/2124.2237.2722.4238.90236.001.837,4760.00%
2024/02/2032.8241.879.4242.96242.5023.537,3590.06%
2024/02/1920.7243.724.3242.94241.5016.537,4470.04%
2024/02/1679252.7472.6252.25248.506.437,5070.02%
2024/02/1538.4266.1854.1267.63266.50-15.636,674-0.04%
2024/02/0513254.2314.8255.03255.00-1.836,7410.00%
廣達 相關文章