• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    441.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,288張
  • 產業
    上市 其他電子類股

  • 871人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢唐 (2404)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031445.103443.50441.00-21,335-0.15%
2024/12/021.1435.021435.39441.000.11,3140.01%
2024/11/290.1430.507.9431.26428.50-7.81,266-0.62%
2024/11/2800.001.1407.40413.00-1.11,202-0.09%
2024/11/2700.002.3412.57410.00-2.31,183-0.19%
2024/11/261404.500.1404.50405.000.91,1420.08%
2024/11/2500.001405.06399.50-11,127-0.09%
2024/11/220410.3800.00408.5001,1020.00%
2024/11/2100.000.2416.00412.00-0.21,068-0.02%
2024/11/202403.0023.1411.63403.50-21.11,010-2.09%
2024/11/1922.1391.263.2389.09393.0018.99531.98%
2024/11/181.2383.484383.38384.00-2.8906-0.31%
2024/11/1500.001.5378.23378.00-1.5871-0.17%
2024/11/141375.005379.97378.00-4853-0.47%
2024/11/136370.833.3369.41378.002.78160.34%
2024/11/0800.001354.00346.50-1742-0.13%
2024/11/0700.000.1347.00349.00-0.1729-0.01%
2024/11/0600.000.3343.00342.50-0.3732-0.04%
2024/11/050.1341.5000.00340.500.17530.01%
2024/11/0400.001340.50342.50-1798-0.13%
2024/11/0100.001343.50345.00-1843-0.12%
2024/10/300.1339.5000.00338.000.18480.01%
2024/10/2900.000.1341.50345.00-0.1858-0.01%
2024/10/2800.000.3343.00343.50-0.3877-0.03%
2024/10/2300.001351.00347.00-1926-0.11%
2024/10/220339.002342.25347.00-2936-0.21%
2024/10/210339.0000.00341.5009680.00%
2024/10/181338.501338.50338.0009830.00%
2024/10/171335.501334.65334.5001,0130.00%
2024/10/1500.002.3336.26340.50-2.31,044-0.22%
2024/10/1100.005331.00334.00-51,160-0.43%
2024/10/0900.001327.97326.50-11,213-0.08%
2024/10/075324.500326.50328.0051,2700.39%
2024/10/010.1316.2000.00312.000.11,3220.01%
2024/09/2700.002329.00323.50-21,416-0.14%
2024/09/261328.5000.00330.0011,5070.07%
2024/09/2400.002321.00320.50-21,536-0.13%
2024/09/182327.0000.00323.5021,5460.13%
2024/09/163321.5100.00320.5031,5590.19%
2024/09/132.1332.2400.00329.502.11,5630.13%
2024/09/1200.000343.00338.0001,5770.00%
2024/09/1100.002.2342.25340.00-2.21,585-0.14%
2024/09/0900.000344.50346.0001,5940.00%
2024/09/0600.000.2345.26348.00-0.21,606-0.01%
2024/09/0400.001.5346.98346.00-1.51,628-0.09%
2024/09/0300.001.1349.23348.00-1.11,618-0.07%
2024/09/0200.001344.00345.00-11,629-0.06%
2024/08/302343.0000.00344.5021,6620.12%
2024/08/2900.001.1341.00342.50-1.11,678-0.07%
2024/08/280344.5000.00343.5001,7130.00%
2024/08/270340.500.3341.00344.00-0.31,748-0.02%
2024/08/2600.002346.50343.50-21,761-0.11%
2024/08/220.2342.002339.00337.50-1.81,768-0.10%
2024/08/211340.0000.00341.5011,8100.06%
2024/08/202340.500.5340.00338.001.51,8400.08%
2024/08/190337.0000.00337.5001,8970.00%
2024/08/151.1334.5500.00332.501.11,9960.05%
2024/08/1300.001335.00334.00-12,136-0.05%
2024/08/081320.5000.00316.0012,1690.05%
2024/08/071328.003332.00328.00-22,215-0.09%
2024/08/060.2290.0000.00303.000.22,2220.01%
2024/08/052.1304.471312.50308.501.12,1940.05%
2024/08/020336.5000.00337.0002,1730.00%
2024/08/0100.002338.50340.00-22,182-0.09%
2024/07/311337.921338.00341.0002,1880.00%
2024/07/291333.000.1335.00334.000.92,1750.04%
2024/07/265327.0000.00327.0052,1780.23%
2024/07/2300.003329.50330.50-32,183-0.14%
2024/07/223322.1700.00321.0032,1910.14%
2024/07/182320.501324.97326.0012,1940.05%
2024/07/171329.501327.00328.5002,1840.00%
2024/07/162334.4900.00330.5022,2010.09%
2024/07/152.5331.781329.00331.501.52,2600.06%
2024/07/123.1340.571.1330.89332.5022,2890.09%
2024/07/111.1374.981377.00373.000.12,2400.00%
2024/07/100.2379.9600.00376.500.22,2240.01%
2024/07/091.1379.231380.00380.500.12,2230.00%
2024/07/080.4380.582383.00382.00-1.62,240-0.07%
2024/07/053.2384.271384.50386.002.22,2250.10%
2024/07/042.2389.056381.02388.50-3.82,237-0.17%
2024/07/0300.004377.13380.50-42,216-0.18%
2024/07/027372.642375.75366.0052,1810.23%
2024/07/012371.500.8370.64373.501.22,1160.05%
2024/06/280.3362.1700.00366.000.32,1570.01%
2024/06/270.1364.000.5365.50364.00-0.42,194-0.02%
2024/06/260363.501360.00363.50-12,359-0.04%
2024/06/251.1356.5500.00357.501.12,4990.04%
2024/06/240.2358.761360.00361.50-0.82,650-0.03%
2024/06/212.3357.2000.00356.002.32,6710.09%
2024/06/201364.5000.00365.5012,6710.04%
2024/06/1900.006.2364.65367.50-6.22,704-0.23%
2024/06/173360.671.1360.91360.001.92,8520.07%
2024/06/144355.001355.50355.5032,9150.10%
2024/06/131.1358.413361.00358.00-1.92,946-0.06%
2024/06/120360.003.1358.16360.00-3.12,974-0.10%
2024/06/112361.141361.00360.0012,9960.03%
2024/06/072354.750.1355.50351.501.93,0140.06%
2024/06/061.1351.182.1351.76351.00-13,071-0.03%
2024/06/053.2356.341356.00354.502.23,1310.07%
2024/06/040364.692.1365.55364.00-2.13,297-0.06%
2024/06/031.1367.071.2364.08364.00-0.13,3690.00%
2024/05/314364.133.3363.32365.500.73,3830.02%
2024/05/304.2357.521356.50358.003.23,3650.09%
2024/05/290355.000355.50353.0003,3740.00%
2024/05/281.1352.9900.00352.501.13,3980.03%
2024/05/278.2354.551353.50352.007.23,3930.21%
2024/05/240353.500354.00354.5003,3680.00%
2024/05/230.2359.7100.00355.500.23,3440.01%
2024/05/210.1349.0500.00351.500.13,2550.00%
2024/05/201347.081347.00346.0003,1900.00%
2024/05/173.2355.701356.00353.002.23,1030.07%
2024/05/161362.553363.67362.50-23,050-0.07%
2024/05/150.1368.1200.00365.000.13,0430.00%
2024/05/143364.6700.00361.5033,0620.10%
2024/05/133.1355.814.1358.06355.00-13,046-0.03%
2024/05/102.2377.411.1374.71375.0012,9930.03%
2024/05/092385.2400.00383.5022,9690.07%
2024/05/081.1382.6400.00383.001.12,9530.04%
2024/05/0700.002384.00387.00-22,937-0.07%
2024/05/060.1393.040391.00389.000.12,9270.00%
2024/05/032398.000395.28394.5022,9120.07%
2024/05/021.1390.2500.00390.501.12,9020.04%
2024/04/300.1399.6700.00395.000.12,8930.00%
2024/04/291.1402.572405.00405.50-12,869-0.03%
2024/04/261414.501417.00408.0002,8600.00%
2024/04/251414.451409.50408.0002,8500.00%
2024/04/242406.185409.80412.50-32,846-0.10%
2024/04/231399.001401.50401.5002,8250.00%
2024/04/222.1389.231393.00394.501.12,8090.04%
2024/04/1914.1399.353404.67399.5011.12,7690.40%
2024/04/1812423.4211419.82418.0012,6940.04%
2024/04/173427.1711.3430.95432.00-8.32,650-0.31%
2024/04/163406.677407.29407.50-42,599-0.15%
2024/04/150406.007.1418.55416.00-72,570-0.27%
2024/04/1218414.727.4411.10415.5010.62,5400.42%
2024/04/114.3397.893398.50401.501.32,5060.05%
2024/04/103403.673403.33404.5002,5090.00%
2024/04/090400.500400.00399.5002,4780.00%
2024/04/081393.0200.00394.5012,4550.04%
2024/04/031.1400.590402.00398.001.12,4380.04%
2024/04/021405.503401.51406.50-22,411-0.08%
2024/04/0120388.9500.00390.00202,3480.85%
2024/03/293390.2227.4398.05393.00-24.42,311-1.05%
2024/03/283.3398.882.1402.64388.501.22,1550.06%
2024/03/274.1387.748395.75400.00-3.92,033-0.19%
2024/03/266.6375.6100.00377.506.61,9040.35%
2024/03/251386.8900.00380.5011,8970.05%
2024/03/223.1380.9712393.13380.50-8.91,902-0.47%
2024/03/210.1406.0030.1417.47409.50-301,894-1.58%
2024/03/20105.3439.1397431.56413.008.31,8700.45% 大買/
2024/03/1962412.9970.1407.29414.00-8.11,781-0.46%
2024/03/1821374.552376.50376.50191,7741.07%
2024/03/156359.4411346.23342.50-51,808-0.28%
2024/03/1471.1390.5372389.72378.00-0.91,779-0.05%
2024/03/1390408.8991.3409.04419.50-1.31,743-0.07%
2024/03/1232373.615.1395.62398.00271,7061.58%
2024/03/111.1365.762.1379.43385.50-1.11,649-0.06%
2024/03/088374.7513.1364.60389.50-5.11,580-0.32%
2024/03/079344.940.5341.24358.508.51,3910.61%
2024/03/060.1318.002.2315.87326.00-2.11,316-0.16%
2024/03/0500.001307.51309.50-11,278-0.08%
2024/03/0400.001303.50303.50-11,268-0.08%
2024/03/0100.001298.00297.00-11,252-0.08%
2024/02/293294.0000.00293.5031,2280.24%
2024/02/261296.001295.50290.5001,2080.00%
2024/02/232290.001290.00289.0011,2020.08%
2024/02/2200.000.6288.00288.00-0.61,198-0.05%
2024/02/210.2286.0000.00285.000.21,1940.02%
2024/02/1900.001281.00281.00-11,195-0.08%
2024/02/160.2285.5000.00282.000.21,2050.01%
2024/02/1500.001283.50292.00-11,198-0.08%
2024/02/050277.501279.00280.00-11,182-0.08%
2024/01/3000.000281.00277.5001,2140.00%
2024/01/2900.002281.00281.00-21,213-0.16%
2024/01/2600.000274.00274.5001,2110.00%
2024/01/2300.000.4277.00276.00-0.41,248-0.04%
2024/01/191273.503275.50275.00-21,281-0.16%
2024/01/1800.000.1277.50278.00-0.11,2840.00%
2024/01/1700.005.5279.23275.50-5.51,284-0.43%
2024/01/1600.000.2277.00279.00-0.21,269-0.01%
2024/01/1500.000.1275.01277.00-0.11,274-0.01%
2024/01/110272.001272.50274.50-11,299-0.08%
2024/01/100276.500275.50276.5001,3050.00%
2024/01/090274.000275.00274.0001,3020.00%
2024/01/0800.000.2269.01270.00-0.21,298-0.02%
2024/01/0500.000.2271.50271.00-0.21,321-0.01%
2024/01/041270.0000.00273.0011,3640.07%
2024/01/030266.500267.00267.5001,3530.00%
2024/01/020265.500.2266.49265.50-0.21,348-0.01%
2023/12/290266.0000.00264.5001,3520.00%
2023/12/271266.5000.00263.0011,3500.07%
2023/12/260265.000268.00268.0001,3420.00%
2023/12/251268.500269.50267.0011,3360.07%
2023/12/221272.500267.00272.5011,3280.08%
2023/12/210268.000270.00270.5001,3020.00%
2023/12/200269.0000.00272.0001,2760.00%
2023/12/191267.000.4267.63269.500.61,2500.05%
2023/12/182277.932.1273.15273.00-0.11,2240.00%
2023/12/151.2281.281.1273.14273.0001,1970.00%
2023/12/141280.001.4280.59282.50-0.41,190-0.03%
2023/12/135275.9035.2275.98276.00-30.21,177-2.56%
2023/12/1231.4269.874263.01270.0027.41,1442.39%
2023/12/1100.002253.25254.00-21,119-0.18%
2023/12/0800.001249.50249.50-11,132-0.09%
2023/12/0600.001249.50250.00-11,208-0.08%
2023/12/050246.0000.00245.5001,2180.00%
2023/12/0400.003249.00249.00-31,256-0.24%
2023/12/014248.001248.00248.0031,2690.24%
2023/11/2700.000.1245.50246.50-0.11,260-0.01%
2023/11/240.1244.5000.00244.500.11,2600.01%
2023/11/230.3242.1000.00243.000.31,2650.03%
2023/11/210.1246.500246.43245.500.11,2750.01%
2023/11/160243.001244.00242.50-11,286-0.08%
2023/11/151.1242.5900.00242.001.11,2930.09%
2023/11/140.1244.005248.50243.00-4.91,295-0.38%
2023/11/130244.500245.50246.0001,3200.00%
2023/11/1000.000.2247.75246.00-0.21,331-0.02%
2023/11/080.1243.121245.50243.00-0.91,347-0.06%
2023/11/070.1248.5000.00247.000.11,3550.01%
2023/11/0200.000245.50249.0001,3950.00%
2023/11/0100.001.1243.91245.00-1.11,432-0.08%
2023/10/311242.501243.00240.0001,4380.00%
2023/10/300.3244.0000.00241.000.31,4490.02%
2023/10/271.1241.950.2241.67242.0011,4630.06%
2023/10/2500.000238.00236.5001,4690.00%
2023/10/240.1235.5000.00238.000.11,4630.01%
2023/10/230.1238.503239.50237.00-2.91,467-0.20%
2023/10/2000.002237.50238.50-21,467-0.14%
2023/10/191.1232.141232.50235.000.11,4700.01%
2023/10/170.1238.5000.00238.500.11,4750.01%
2023/10/160.1238.003.2238.88239.00-3.11,508-0.20%
2023/10/130241.000.1241.50238.00-0.11,514-0.01%
2023/10/122231.011.3238.36238.500.71,5010.05%
2023/10/110.1223.0000.00222.500.11,4610.01%
2023/10/060223.001223.50221.00-11,499-0.07%
2023/10/053.1222.7800.00223.003.11,5330.20%
2023/10/031.2227.7100.00228.001.21,5720.08%
2023/09/2800.001230.50227.50-11,592-0.06%
2023/09/260228.0000.00228.0001,6170.00%
2023/09/220.1229.0000.00229.500.11,6140.01%
2023/09/180236.501237.50232.50-11,608-0.06%
2023/09/150238.001.1239.68236.50-1.11,600-0.07%
2023/09/141236.3900.00235.5011,5910.06%
2023/09/130.2227.001.3228.62228.00-1.21,559-0.08%
2023/09/122.2223.2300.00222.002.21,6130.13%
2023/09/115232.4900.00233.0051,5760.32%
2023/09/080.2230.0000.00230.000.21,5810.01%
2023/09/072231.001.3229.88230.500.71,6020.04%
2023/09/051223.9600.00223.0011,5540.07%
2023/09/0400.000220.00220.5001,5410.00%
2023/09/010.1218.650219.50218.000.11,5370.01%
2023/08/3100.000217.50217.5001,5350.00%
2023/08/304.1216.5200.00216.504.11,5380.27%
2023/08/295.2217.0000.00217.005.21,5500.34%
2023/08/284216.501214.00214.0031,5460.19%
2023/08/252220.5000.00220.0021,5370.13%
2023/08/231220.0000.00221.0011,5420.06%
2023/08/2200.000.9219.46218.50-0.91,541-0.06%
2023/08/210.1222.5000.00222.500.11,5350.01%
2023/08/171230.001229.00230.5001,5200.00%
2023/08/150.3223.6500.00223.500.31,4740.02%
2023/08/140.6223.5000.00223.500.61,4670.04%
2023/08/110.1224.501222.50223.50-0.91,452-0.06%
2023/08/100.2228.000.5226.39228.00-0.31,439-0.02%
2023/08/081.3230.9800.00232.001.31,4150.09%
2023/08/071233.007.4230.12234.00-6.41,407-0.45%
2023/08/0400.007224.92225.50-71,365-0.52%
2023/08/023.4219.793225.91221.000.41,3510.03%
2023/08/013224.670224.25222.0031,3310.22%
2023/07/3100.000220.88220.5001,3130.00%
2023/07/282.1215.021215.00216.001.11,2950.08%
2023/07/270213.000214.00214.5001,2890.00%
2023/07/2600.001212.50212.00-11,291-0.08%
2023/07/250.1210.610.1212.50211.0001,2940.00%
2023/07/240.1213.7100.00212.500.11,2960.01%
2023/07/2000.003213.00213.50-31,303-0.23%
2023/07/180.1208.800.2209.50208.50-0.11,277-0.01%
2023/07/170209.0000.00208.0001,2620.00%
2023/07/141208.001209.00210.5001,2570.00%
2023/07/131206.023208.00207.00-21,254-0.16%
2023/07/120.1220.0000.00219.500.11,2180.01%
2023/07/114223.121223.00221.5031,1910.25%
2023/07/102.1225.992226.25225.000.11,1880.01%
2023/07/070.1224.501223.50223.50-0.91,167-0.08%
2023/07/0600.003224.00225.50-31,163-0.26%
2023/07/051.1225.490226.11225.001.11,1560.10%
2023/07/0400.001221.50223.00-11,141-0.09%
2023/07/032.1219.331220.00220.001.11,1310.10%
2023/06/3000.001218.50218.00-11,139-0.09%
2023/06/285220.005220.50220.0001,1800.00%
2023/06/277.2218.655218.50218.502.21,2260.18%
2023/06/211214.001216.00217.5001,3350.00%
2023/06/201217.493213.83213.50-21,329-0.15%
2023/06/1900.002218.75217.50-21,317-0.15%
2023/06/168.2222.584.1220.05220.004.11,3230.31%
2023/06/153236.1700.00234.5031,2720.24%
2023/06/143234.831238.50236.5021,3010.15%
2023/06/130235.0000.00233.0001,2910.00%
2023/06/090225.001225.50226.50-11,259-0.08%
2023/06/071222.0000.00223.5011,2820.08%
2023/06/0200.000.1226.00224.50-0.11,2860.00%
2023/05/3100.000.2229.50229.00-0.21,289-0.02%
2023/05/251226.503226.83226.50-21,290-0.15%
2023/05/191.1218.5500.00219.001.11,3040.08%
2023/05/182222.502221.00220.0001,3080.00%
2023/05/1600.000224.00221.5001,3250.00%
2023/05/151225.001223.50224.0001,3420.00%
2023/05/1100.001.1227.77225.00-1.11,334-0.08%
2023/05/0500.001225.50223.50-11,335-0.07%
2023/05/040218.000.1218.50220.00-0.11,332-0.01%
2023/05/0300.000217.00217.5001,3420.00%
2023/05/022216.751.1216.95217.500.91,3600.07%
2023/04/271215.502215.75215.50-11,376-0.07%
2023/04/261208.5000.00215.0011,3680.07%
2023/04/210213.7500.00212.0001,4160.00%
2023/04/200.1210.500211.00210.000.11,3970.01%
2023/04/181.1210.050.2211.00210.000.91,3950.06%
2023/04/1700.001212.50212.50-11,382-0.07%
2023/04/1400.001.1217.00216.50-1.11,364-0.08%
2023/04/137216.431.1216.48216.5061,3520.44%
2023/04/120211.5000.00214.0001,3320.00%
2023/04/1100.001211.50211.00-11,327-0.08%
2023/04/101213.0000.00212.5011,3200.08%
2023/04/0700.001211.50210.50-11,310-0.08%
2023/03/310.2212.200.2212.00211.5001,3080.00%
2023/03/301.2211.082210.50210.50-0.81,303-0.06%
2023/03/290.2207.503.1208.48207.00-31,291-0.23%
2023/03/285206.102.5204.92204.502.51,2740.20%
2023/03/277.3206.512208.50209.005.31,2340.43%
2023/03/242.2214.50200.3214.50214.50-198.11,143-17.32% 大賣/鉅額交易
2023/03/231.5238.161240.00238.000.51,1060.05%
2023/03/220.2238.294238.75238.50-3.81,101-0.35%
2023/03/210.4236.9400.00239.000.41,1180.04%
2023/03/20119235.603234.48236.501161,10410.50% 大買/鉅額交易
2023/03/1758224.481224.00228.00571,0735.31%
2023/03/160220.0000.00221.0001,0340.00%
2023/03/140.1227.0000.00224.000.11,0310.01%
2023/03/100229.0000.00228.5001,0160.00%
2023/03/080.1231.5900.00233.500.11,0080.01%
2023/03/070235.0000.00235.0001,0020.00%
2023/03/0330230.0000.00229.50309913.03%
2023/03/020228.501229.00230.00-1981-0.10%
2023/03/011228.004228.88229.50-3978-0.31%
2023/02/241225.5000.00225.5019670.10%
2023/02/231225.501227.50225.0009650.00%
2023/02/2100.003221.83223.00-3949-0.32%
2023/02/171218.0000.00218.0019570.10%
2023/02/1500.000217.00216.0009770.00%
2023/02/140.1217.5000.00220.000.19630.01%
2023/02/1300.002216.00218.00-2945-0.21%
2023/02/102210.754.1210.03210.50-2.1918-0.22%
2023/02/080214.5000.00214.5008970.00%
2023/02/031208.0000.00208.0018630.12%
2023/02/021209.5200.00210.5018550.12%
2023/02/011209.001209.50210.5008340.00%
2023/01/311205.001204.50206.0008070.00%
2023/01/3000.001204.00204.50-1786-0.13%
2023/01/161196.0000.00196.5017530.13%
2023/01/1300.001198.50195.50-1748-0.13%
2023/01/122.1198.711.1196.64199.001.17570.14%
2023/01/112198.003196.17197.00-1728-0.14%
2023/01/1000.000187.00188.0006710.00%
2023/01/091188.001187.50189.0006720.00%
2023/01/058185.0000.00182.5086671.20%
2023/01/0300.002182.00184.00-2682-0.29%
2022/12/3000.001181.00183.00-1681-0.15%
2022/12/291177.501175.00177.5006720.00%
2022/12/2700.001180.50180.50-1664-0.15%
2022/12/2600.002181.01181.00-2663-0.30%
2022/12/2300.004182.50182.00-4669-0.60%
2022/12/221187.5000.00186.5016650.15%
2022/12/2000.001188.00184.00-1658-0.15%
2022/12/191189.0000.00188.0016510.15%
2022/12/161184.4800.00186.0016340.16%
2022/12/1500.001182.50184.00-1626-0.16%
2022/12/1400.001182.00182.00-1627-0.16%
2022/12/081188.501189.00189.5006330.00%
2022/12/070188.002188.00187.00-2726-0.27%
2022/12/061189.002187.25186.50-1730-0.14%
2022/12/0500.002.2186.39187.00-2.2718-0.30%
2022/12/0200.000.2180.00181.50-0.2701-0.03%
2022/12/011180.001.1181.50180.00-0.1694-0.01%
2022/11/301.5179.0000.00179.001.56810.22%
2022/11/280.1175.0000.00176.000.16670.01%
2022/11/220174.0000.00175.5006470.00%
2022/11/211172.0000.00173.5016410.16%
2022/11/1800.001173.50172.50-1635-0.16%
2022/11/1700.000174.50175.0006270.00%
2022/11/152172.501.1171.95172.000.96030.15%
2022/11/1400.002166.50167.00-2581-0.34%
2022/11/111162.0000.00162.0015690.18%
2022/11/0800.001152.50151.00-1543-0.18%
2022/11/0200.001147.00147.00-1556-0.18%
2022/10/280.2143.2100.00142.500.25600.03%
2022/10/260140.5000.00141.5005630.00%
2022/10/201139.5000.00146.0015570.18%
2022/10/1800.000144.50144.0005270.00%
2022/10/141143.5000.00145.0015450.18%
2022/10/1300.001140.00140.00-1556-0.18%
2022/10/110.1147.0000.00144.000.15730.02%
2022/10/0300.001149.50149.50-1577-0.17%
2022/09/300.1149.5000.00150.000.15860.02%
2022/09/291150.0000.00148.5015800.17%
2022/09/260.1158.581160.00158.00-0.9590-0.16%
2022/09/191170.5000.00166.5016430.16%
2022/09/161171.002171.25167.50-1646-0.15%
2022/09/1500.001.1179.18175.50-1.1634-0.17%
2022/09/141178.502180.25181.50-1618-0.16%
2022/09/131174.501177.00177.0005220.00%
2022/08/260.1161.0000.00161.500.15970.02%
2022/08/250.1160.4600.00160.000.15970.02%
2022/08/1200.001162.00162.50-1594-0.17%
2022/08/0500.001150.50151.00-1579-0.17%
2022/07/2800.001153.00151.50-1590-0.17%
2022/07/250153.0000.00153.0005830.00%
2022/07/221150.001150.00151.0005820.00%
2022/07/200.2146.0000.00145.000.25750.03%
2022/07/181144.0000.00143.0015750.17%
2022/07/150140.0000.00140.0005760.00%
2022/07/130.3139.5000.00138.500.35900.05%
2022/07/111140.501138.50140.5005900.00%
2022/07/0800.000139.00140.0005910.00%
2022/07/060.1133.1700.00131.500.15830.01%
2022/06/300145.0000.00147.5005840.00%
2022/06/2900.000152.50151.0005750.00%
2022/06/282157.251158.50156.5015740.18%
2022/06/272170.0000.00169.5025480.36%
2022/06/241169.002171.50169.00-1545-0.18%
2022/06/230172.0000.00170.5005470.00%
2022/06/221173.5000.00174.0015480.18%
2022/06/1500.000.2188.33186.00-0.2595-0.03%
2022/06/0800.000.1181.10182.00-0.1594-0.02%
2022/06/0100.001181.50181.50-1657-0.15%
2022/05/1200.000173.00171.5006900.00%
2022/05/100175.0000.00175.0006890.00%
2022/05/0900.001177.00177.00-1686-0.15%
2022/05/060178.5600.00179.5006900.01%
2022/05/0500.000181.00181.0006910.00%
2022/04/280.1177.0000.00177.000.17050.01%
2022/04/271176.0000.00176.0017080.14%
2022/04/260180.0000.00177.5007110.00%
2022/04/250.1179.5000.00179.500.17000.01%
2022/04/2200.001185.50185.00-1690-0.14%
2022/04/211.2183.3500.00186.501.26850.17%
2022/04/201.1182.002182.00178.50-0.9681-0.13%
2022/04/180.1179.5000.00179.000.16640.02%
2022/04/151178.0000.00178.0016680.15%
2022/04/130179.001179.00179.50-1706-0.14%
2022/04/1200.001180.00178.50-1724-0.14%
2022/04/111181.520.2182.00181.000.87540.11%
2022/04/080.1183.0000.00185.500.17570.01%
2022/04/070184.2600.00183.5007770.01%
2022/04/060191.220194.50190.5007690.00%
2022/04/0100.001193.00195.00-1765-0.13%
2022/03/310197.0000.00195.0007660.00%
2022/03/301197.003196.50197.00-2772-0.26%
2022/03/290198.3900.00197.0008030.01%
2022/03/252199.4900.00199.5028360.24%
2022/03/240198.0000.00197.5008640.00%
2022/03/1700.001189.50189.50-1848-0.12%
2022/03/1400.000189.00189.0008550.00%
2022/03/111189.5000.00189.0018600.12%
2022/03/100.1186.001186.50186.00-1851-0.11%
2022/03/091184.003.1183.81184.00-2.1843-0.25%
2022/03/080173.001172.50173.00-1817-0.12%
2022/03/0300.000.5178.00177.00-0.5816-0.06%
2022/02/250.1175.501174.50176.00-0.9847-0.11%
2022/02/231.1175.141174.50176.000.18420.01%
2022/02/220176.001174.50175.00-1841-0.12%
2022/02/140.1179.0000.00178.000.18850.01%
2022/02/111181.0000.00180.5018930.11%
2022/02/1000.000.1180.00180.00-0.1896-0.01%
2022/02/0700.003175.50176.00-3895-0.33%
2022/01/261175.0000.00174.5018940.11%
2022/01/250.2175.5000.00174.500.28960.02%
2022/01/240.1176.001174.00177.00-0.9895-0.10%
2022/01/211178.0200.00177.0018890.11%
2022/01/191181.0000.00182.0018760.11%
2022/01/1800.000.4185.00184.50-0.4869-0.05%
2022/01/1700.003185.17184.50-3868-0.35%
2022/01/1400.001184.00183.50-1871-0.11%
2022/01/1100.001.1182.50182.00-1.1875-0.13%
2022/01/0700.001186.00186.00-1875-0.11%
2022/01/061189.9900.00188.5018650.12%
2022/01/052184.5100.00184.5028430.24%
2022/01/041184.004182.63186.00-3834-0.36%
2022/01/0300.002179.75178.50-2800-0.25%
2021/12/302182.254182.13181.50-2796-0.25%
2021/12/2800.001177.50177.00-1765-0.13%
2021/12/271.2177.4200.00177.001.27600.16%
2021/12/241177.504178.25178.00-3764-0.39%
2021/12/2300.001174.00174.50-1755-0.13%
2021/12/2100.007170.57170.00-7700-1.00%
2021/12/2000.003170.50171.50-3682-0.44%
2021/12/172.1170.031170.00171.001.16610.17%
2021/12/163.1172.003171.00171.000.16530.02%
2021/12/142171.5000.00172.5026560.30%
2021/12/132.1172.292173.75174.500.16460.02%
2021/12/100173.005172.00172.50-5647-0.77%
2021/12/086176.253173.00173.0036280.48%
2021/12/074172.752173.00174.5026130.33%
2021/12/064.2173.541174.50173.503.26010.53%
2021/12/033.1177.0200.00177.003.15930.52%
2021/12/0200.001180.00179.00-1585-0.17%
2021/12/012178.001179.50179.0015850.17%
2021/11/3000.001179.50178.50-1590-0.17%
2021/11/261178.5000.00177.5015870.17%
2021/11/251.1179.9400.00178.501.15870.19%
2021/11/230187.5000.00186.0005630.01%
2021/11/220190.332.1189.74189.00-2.1572-0.36%
2021/11/182190.2500.00188.0025720.35%
2021/11/171192.0000.00192.0015730.18%
2021/11/162190.501190.00190.5015710.18%
2021/11/151187.0300.00187.0015740.18%
2021/11/119191.839.1190.51190.00-0.1588-0.02%
2021/11/080185.500.1185.50185.00-0.1597-0.01%
2021/11/0500.001184.50184.50-1649-0.15%
2021/10/291183.0000.00183.5016840.15%
2021/10/2800.000.2184.00184.00-0.2698-0.02%
2021/10/2700.001183.00185.00-1715-0.14%
2021/10/2000.001183.00184.00-1744-0.13%
2021/10/181181.0000.00177.5017540.13%
2021/10/1300.002177.50177.00-2777-0.26%
2021/10/121.2181.305179.30182.00-3.9775-0.50%
2021/10/074176.5000.00177.0048060.50%
2021/10/010174.0000.00173.0008530.00%
2021/09/2900.001172.00172.00-1850-0.12%
2021/09/271174.5000.00171.5018660.12%
2021/09/241175.0000.00174.5018680.12%
2021/09/231.1176.1800.00172.001.18570.13%
2021/09/220181.0000.00178.0008390.00%
2021/09/160.3182.8200.00182.500.38280.04%
2021/09/1400.001186.00185.50-1849-0.12%
2021/09/130185.000187.00185.5008890.00%
2021/09/100185.0000.00185.0009110.00%
2021/09/091183.001.6183.81183.50-0.6957-0.06%
2021/09/081183.0000.00182.5011,0180.10%
2021/09/0700.001186.50186.50-11,050-0.10%
2021/09/061189.5000.00188.0011,1000.09%
2021/09/030192.5000.00192.0001,1180.00%
2021/08/300196.0000.00196.0001,1620.00%
2021/08/240191.0000.00189.5001,2150.00%
2021/08/2300.002.1191.02191.00-2.11,218-0.17%
2021/08/191189.0000.00186.0011,2200.08%
2021/08/180189.543.2184.05192.50-3.21,219-0.26%
2021/08/1700.001194.50191.50-11,206-0.08%
2021/08/165191.601191.00192.0041,1990.33%
2021/08/132199.0000.00197.5021,1890.17%
2021/08/122201.510.1202.00203.501.91,1810.16%
2021/08/114.1203.700.1205.50206.0041,1700.34%
2021/08/1000.000.2198.00197.50-0.21,137-0.01%
2021/08/090192.500.2191.50191.00-0.21,154-0.02%
2021/08/050194.5000.00192.5001,1970.00%
2021/08/040195.5000.00194.5001,2510.00%
2021/08/032196.0000.00197.0021,2730.16%
2021/08/021.2191.5800.00192.001.21,2700.09%
2021/07/301.1196.9500.00195.501.11,2670.09%
2021/07/292199.251198.00198.5011,2650.08%
2021/07/2800.004.4200.50199.50-4.41,283-0.34%
2021/07/231.1202.4400.00201.001.11,3620.08%
2021/07/212.1201.7900.00202.002.11,3670.15%
2021/07/202202.7500.00202.5021,3800.14%
2021/07/191205.5000.00206.0011,3920.07%
2021/07/160.1210.011208.50208.50-0.91,431-0.07%
2021/07/154.1210.8700.00211.004.11,4580.28%
2021/07/142207.252206.50207.0001,4530.00%
2021/07/131212.006.1209.84209.50-5.11,448-0.35%
2021/07/120.1207.000.1207.00206.000.11,4410.00%
2021/07/090207.0000.00206.5001,4490.00%
2021/07/080210.0000.00208.0001,4840.00%
2021/07/0600.001210.50210.00-11,591-0.06%
2021/07/052212.251212.00212.0011,6370.06%
2021/07/0200.001210.50209.00-11,701-0.06%
2021/07/011210.004210.00209.00-31,707-0.18%
2021/06/3000.001212.50212.50-11,718-0.06%
2021/06/291212.0000.00213.5011,7210.06%
2021/06/280215.711213.50214.00-11,717-0.06%
2021/06/2500.001.1216.07216.00-1.11,722-0.06%
2021/06/2400.001214.00214.00-11,729-0.06%
2021/06/2300.003210.17211.50-31,736-0.17%
2021/06/222.1211.9300.00210.002.11,7610.12%
2021/06/210.1218.502217.00216.00-1.91,752-0.11%
2021/06/181.1221.302.1225.03222.00-11,741-0.06%
2021/06/173237.8300.00237.5031,7070.18%
2021/06/161241.0000.00239.5011,6680.06%
2021/06/1500.004240.75242.50-41,664-0.24%
2021/06/1100.003235.00236.00-31,626-0.18%
2021/06/100.1236.5000.00235.500.11,6190.00%
2021/06/092232.2500.00232.0021,6260.12%
2021/06/071237.5000.00237.0011,6350.06%
2021/06/040.1240.001238.00238.00-11,630-0.06%
2021/06/031240.5000.00241.0011,6370.06%
2021/06/021235.503232.50236.00-21,627-0.12%
2021/06/011232.003229.83229.50-21,614-0.12%
2021/05/3100.001231.50231.00-11,620-0.06%
2021/05/2600.001230.50231.00-11,641-0.06%
2021/05/251226.0000.00228.0011,6460.06%
2021/05/210.1228.0000.00227.500.11,6640.00%
2021/05/201224.5000.00225.0011,6750.06%
2021/05/191223.0000.00224.5011,6860.06%
2021/05/181223.502225.00225.50-11,695-0.06%
2021/05/170.3217.3300.00214.500.31,7010.02%
2021/05/143224.172226.25223.0011,6740.06%
2021/05/1300.004214.13221.50-41,654-0.24%
2021/05/121.1223.918210.00217.50-6.91,634-0.42%
2021/05/111225.001226.00224.0001,5880.00%
2021/05/101234.0000.00232.0011,5730.06%
2021/05/0700.001234.00234.00-11,578-0.06%
2021/05/062229.7500.00228.5021,5950.13%
2021/05/041229.000.1228.50228.000.91,6010.06%
2021/05/036236.170.4239.00233.505.61,5830.35%
2021/04/291243.508243.19243.50-71,600-0.44%
2021/04/282247.001247.50246.5011,7220.06%
2021/04/270.1250.5000.00249.000.11,7560.01%
2021/04/262247.251249.50248.0011,7880.06%
2021/04/232.1242.8112240.71242.50-9.91,828-0.54%
2021/04/222248.2511246.91245.00-91,900-0.47%
2021/04/212251.7512251.58250.50-101,878-0.53%
2021/04/192261.251257.50256.5011,8780.05%
2021/04/161262.5000.00261.0011,8670.05%
2021/04/151263.002260.75262.50-11,857-0.05%
2021/04/141.5258.831256.50261.500.51,8700.03%
2021/04/1314261.9710.1260.02260.503.91,8380.21%
2021/04/1213271.194270.00268.5091,7890.51%
2021/04/095.2267.311269.50265.004.21,7470.24%
2021/04/084264.501259.50266.5031,6970.18%
2021/04/072253.001252.00253.5011,6230.06%
2021/04/061253.0000.00251.0011,6150.06%
2021/04/0100.001248.00248.50-11,603-0.06%
2021/03/3100.001247.50247.50-11,597-0.06%
2021/03/3000.001245.50246.50-11,603-0.06%
2021/03/295247.0000.00246.0051,6040.31%
2021/03/2600.004247.38247.50-41,604-0.25%
2021/03/253251.0000.00247.5031,5980.19%
2021/03/2411243.5932244.31244.50-211,567-1.34%
2021/03/2300.001242.00243.50-11,542-0.06%
2021/03/226241.922242.50243.5041,5390.26%
2021/03/193240.3300.00243.5031,5340.20%
2021/03/1830241.0000.00240.50301,5211.97%
2021/03/1611235.1400.00234.00111,5690.70%
2021/03/152237.5000.00235.5021,5610.13%
2021/03/1200.002231.00233.00-21,550-0.13%
2021/03/113225.333228.00229.5001,5580.00%
2021/03/1000.001231.50230.50-11,548-0.06%
2021/03/092230.0000.00230.0021,5550.13%
2021/03/083233.679234.50233.50-61,543-0.39%
2021/03/031235.500234.00235.5011,5660.06%
2021/03/0200.001239.00236.50-11,570-0.06%
2021/02/262236.751236.00237.0011,5830.06%
2021/02/242.5241.2200.00238.502.51,6650.15%
2021/02/2300.001240.00240.50-11,669-0.06%
2021/02/2200.002241.50242.50-21,666-0.12%
2021/02/170.1244.0000.00246.500.11,7270.01%
2021/02/0500.001240.00240.00-11,776-0.06%
2021/02/042240.0000.00239.0021,7780.11%
2021/02/0100.002239.00239.50-21,795-0.11%
2021/01/290241.001241.00239.00-11,800-0.05%
2021/01/280.2239.501241.50239.00-0.81,789-0.04%
2021/01/271246.0300.00246.0011,7640.06%
2021/01/261247.001248.50248.5001,7510.00%
2021/01/253.1250.471249.04250.502.11,7210.12%
2021/01/223.3254.3221252.95253.50-17.71,697-1.04%
2021/01/2124.4254.283.2250.03254.0021.31,6401.30%
2021/01/201239.0000.00242.0011,5100.07%
2021/01/194.3241.662240.50239.502.31,4710.16%
2021/01/184236.752236.75238.5021,4280.14%
2021/01/1514.1235.171232.00232.0013.11,3680.96%
2021/01/131220.0000.00222.0011,2860.08%
2021/01/1100.002221.25222.00-21,251-0.16%
2021/01/081221.0000.00220.5011,2510.08%
2021/01/071216.502220.50221.00-11,247-0.08%
2021/01/041219.002218.50219.50-11,215-0.08%
2020/12/280.1216.0000.00214.500.11,1930.01%
2020/12/2100.001212.00212.50-11,195-0.08%
2020/12/171215.0000.00215.0011,2000.08%
2020/12/1600.001215.50216.50-11,201-0.08%
2020/12/151214.0000.00214.0011,2040.08%
2020/12/140215.0000.00217.0001,2110.00%
2020/12/118216.063215.17215.0051,2190.41%
2020/12/101227.502226.75226.50-11,158-0.09%
2020/12/0800.002228.00229.50-21,151-0.17%
2020/12/070.1230.001228.00228.00-0.91,145-0.08%
2020/12/0400.004226.25226.50-41,141-0.35%
2020/12/036226.0000.00225.5061,1400.53%
2020/12/022229.001227.00228.5011,1360.09%
2020/12/0100.0018224.00227.00-181,140-1.58%
2020/11/301229.001229.00228.5001,1280.00%
2020/11/271227.502227.50229.00-11,114-0.09%
2020/11/263227.837228.14228.50-41,104-0.36%
2020/11/251225.002225.25223.50-11,087-0.09%
2020/11/244223.382222.00224.0021,0910.18%
2020/11/232221.255220.80222.00-31,100-0.27%
2020/11/201213.501214.00214.0001,1290.00%
2020/11/191215.501215.50216.0001,1290.00%
2020/11/183215.671218.00216.5021,1250.18%
2020/11/1700.001213.50213.50-11,098-0.09%
2020/11/1600.004213.50215.00-41,117-0.36%
2020/11/135209.9012210.67210.00-71,103-0.63%
2020/11/121204.0000.00202.5011,0570.09%
2020/11/111204.0000.00204.5011,0570.09%
2020/11/101205.501207.50205.5001,0780.00%
2020/10/2600.001202.00200.00-11,157-0.09%
2020/10/192200.5000.00201.0021,2340.16%
2020/10/162201.001201.00198.5011,2470.08%
2020/10/121197.5000.00197.5011,3210.08%
2020/10/082196.7500.00197.0021,3580.15%
2020/10/0500.002196.00194.00-21,525-0.13%
2020/09/291194.0000.00192.5011,5610.06%
2020/09/282192.2500.00193.0021,5750.13%
2020/09/253193.8300.00191.5031,5830.19%
2020/09/243194.6710195.50193.50-71,580-0.44%
2020/09/231198.002197.50198.00-11,580-0.06%
2020/09/221199.001199.00199.0001,5810.00%
2020/09/215200.5000.00200.0051,5820.32%
2020/09/161201.501200.50201.5001,6270.00%
2020/09/153202.502201.25201.5011,6580.06%
2020/09/115202.201201.00200.5041,7070.23%
2020/09/102199.5000.00199.0021,8070.11%
2020/09/095197.5000.00198.5051,8700.27%
2020/09/083200.5000.00200.0031,9110.16%
2020/09/0700.0012200.75200.00-121,946-0.62%
2020/09/041201.504201.88201.50-31,983-0.15%
2020/09/032204.7500.00203.0021,9990.10%
2020/09/0200.002204.50204.50-22,004-0.10%
2020/08/311206.5000.00206.0012,0350.05%
2020/08/282204.752204.25204.5002,0520.00%
2020/08/2715210.4012.2208.61209.002.82,0530.14%
2020/08/2612211.338212.63210.5042,0400.20%
2020/08/252200.5000.00204.5021,9640.10%
2020/08/243200.0000.00201.0032,0040.15%
2020/08/212199.003198.50199.50-12,027-0.05%
2020/08/204198.2511200.36197.00-72,028-0.35%
2020/08/191203.5000.00203.5012,0290.05%
2020/08/181206.0012204.25203.50-112,111-0.52%
2020/08/174207.887207.86207.50-32,107-0.14%
2020/08/142209.0000.00207.5022,1230.09%
2020/08/121209.501211.50212.0002,0920.00%
2020/08/111213.5012211.50209.00-112,099-0.52%
2020/08/105213.003212.17213.0022,1330.09%
2020/08/062210.001210.50210.0012,1270.05%
2020/08/055211.5013211.42212.00-82,159-0.37%
2020/08/0400.001207.00207.50-12,149-0.05%
2020/08/032206.5000.00205.5022,1510.09%
2020/07/3000.001206.00206.50-12,154-0.05%
2020/07/281206.002203.75202.50-12,146-0.05%
2020/07/273209.505212.20210.00-22,117-0.09%
2020/07/2400.003206.00204.50-32,083-0.14%
2020/07/231207.501209.00207.5002,0650.00%
2020/07/221211.0000.00209.0012,0530.05%
2020/07/213210.3300.00209.5032,0440.15%
2020/07/201209.501209.50209.5002,0110.00%
2020/07/172211.001210.00213.0012,0080.05%
2020/07/1600.001216.50210.50-12,014-0.05%
2020/07/156219.423214.67214.5031,9910.15%
2020/07/146219.252219.75219.5041,9740.20%
2020/07/1318221.3615219.37219.5031,9370.15%
2020/07/101211.501206.50206.0001,8580.00%
2020/07/094209.882211.00209.0021,8660.11%
2020/07/082207.002205.25205.5001,8450.00%
2020/07/072209.5000.00206.5021,8400.11%
2020/07/062207.501208.00208.0011,8380.05%
2020/07/033206.501205.50206.5021,8380.11%
2020/07/023206.331206.50207.0021,8600.11%
2020/07/011201.000.2202.50201.500.81,8530.04%
2020/06/301201.501201.00201.0001,8500.00%
2020/06/293197.5000.00200.5031,8690.16%
2020/06/243201.3300.00201.0031,8590.16%
2020/06/231202.5000.00202.5011,8630.05%
2020/06/222201.002.4201.79201.00-0.41,899-0.02%
2020/06/196206.084206.75205.5021,8710.11%
2020/06/182210.2500.00210.0021,8470.11%
2020/06/176210.251214.00208.0051,8440.27%
2020/06/1600.0010222.95224.00-101,760-0.57%
2020/06/152220.503219.83221.00-11,743-0.06%
2020/06/123214.003212.67217.0001,7150.00%
2020/06/1110221.601220.00218.0091,7010.53%
2020/06/101218.503221.00222.00-21,687-0.12%
2020/06/092216.2500.00217.0021,7340.12%
2020/06/081218.001215.50217.0001,7610.00%
2020/06/052213.252213.75214.0001,7650.00%
2020/06/041215.501214.50214.0001,7890.00%
2020/06/031215.502215.25215.00-11,787-0.06%
2020/06/021218.0000.00215.5011,7640.06%
2020/06/016213.672213.50215.0041,7410.23%
2020/05/2910211.103211.33210.0071,7200.41%
2020/05/281207.0088204.40205.00-871,696-5.13%
2020/05/274208.751207.00208.0031,6950.18%
2020/05/269209.834209.75208.5051,6880.30%
2020/05/2578203.747204.07209.00711,6474.31%
2020/05/222196.253196.83197.00-11,548-0.06%
2020/05/212196.251196.00195.5011,5280.07%
2020/05/202192.003191.50191.50-11,519-0.07%
2020/05/192192.2500.00192.0021,5340.13%
2020/05/152198.502197.25195.0001,5200.00%
2020/05/143195.331197.00194.0021,4500.14%
2020/05/1213197.273197.83197.50101,4360.70%
2020/05/111190.501190.00190.5001,4090.00%
2020/05/084189.5000.00190.0041,4140.28%
2020/05/071188.001190.00189.5001,4170.00%
2020/05/061186.0000.00185.5011,4160.07%
2020/05/051186.5000.00186.5011,4200.07%
2020/05/041185.5000.00187.0011,4310.07%
2020/04/301189.501188.50189.5001,4460.00%
2020/04/2900.005187.30188.50-51,456-0.34%
2020/04/285186.1000.00187.0051,4640.34%
2020/04/2411184.4500.00184.00111,5130.73%
2020/04/232184.2500.00184.5021,5200.13%
2020/04/222183.002181.00183.5001,5230.00%
2020/04/211185.001182.50183.0001,5330.00%
2020/04/202187.5010186.00187.00-81,579-0.51%
2020/04/173188.676189.00187.00-31,596-0.19%
2020/04/1500.006184.83185.00-61,593-0.38%
2020/04/1010174.001173.50175.0091,5750.57%
2020/04/0700.004173.50174.50-41,612-0.25%
2020/04/062166.501164.00168.0011,5910.06%
2020/04/011165.001165.00165.0001,5930.00%
2020/03/312162.001165.00165.5011,6020.06%
2020/03/271164.008161.50161.50-71,752-0.40%
2020/03/263162.003166.83161.0001,8750.00%
2020/03/2500.001159.50159.50-11,923-0.05%
2020/03/2400.001143.50145.00-11,949-0.05%
2020/03/202140.0000.00142.0021,9440.10%
2020/03/193132.3300.00131.5031,9330.16%
2020/03/1700.001149.00147.00-11,996-0.05%
2020/03/163157.0000.00152.0032,1160.14%
2020/03/1311155.862158.00158.5092,1220.42%
2020/03/124169.254169.50168.0002,1610.00%
2020/03/111180.505178.30177.00-42,128-0.19%
2020/03/103174.1700.00175.5032,1100.14%
2020/03/094180.0014180.29179.50-102,083-0.48%
2020/03/063185.001186.00185.5022,0760.10%
2020/03/051187.5000.00186.5012,1300.05%
2020/03/031181.504184.88186.50-32,156-0.14%
2020/03/024180.008180.56179.50-42,156-0.19%
2020/02/272184.251185.50183.5012,1760.05%
2020/02/261184.001185.00184.0002,1780.00%
2020/02/253184.6710183.00185.00-72,181-0.32%
2020/02/2000.004185.88189.50-42,313-0.17%
2020/02/195185.702186.25184.5032,4570.12%
2020/02/182186.005185.00185.00-32,474-0.12%
2020/02/171186.0000.00186.0012,4870.04%
2020/02/122189.0000.00189.0022,5380.08%
2020/02/111185.000.2188.00188.000.82,5300.03%
2020/02/1000.001184.50183.00-12,533-0.04%
2020/02/072187.2500.00185.5022,5470.08%
2020/02/061.1189.121189.00190.000.12,5460.01%
2020/02/059187.611.1187.47188.007.92,5470.31%
2020/02/048186.1300.00187.5082,5670.31%
2020/02/032.1184.5022181.95184.50-19.92,555-0.78%
2020/01/315187.6000.00188.0052,5320.20%
2020/01/3014186.9614186.29184.5002,5180.00%
2020/01/201198.5000.00198.0012,4700.04%
2020/01/171.1200.401200.50199.000.12,4660.00%
2020/01/161.3199.2200.00200.001.32,4680.05%
2020/01/152.1200.0200.00201.002.12,4840.08%
2020/01/146.1200.255200.40200.501.12,4650.04%
2020/01/134192.501193.50194.5032,4020.12%
2020/01/108190.5000.00190.0082,3920.33%
2020/01/096190.0000.00193.0062,3920.25%
2020/01/0800.002189.00188.00-22,391-0.08%
2020/01/071188.0026188.40189.00-252,393-1.04%
2020/01/061.1190.4800.00190.001.12,4190.04%
2020/01/033193.3300.00193.0032,4090.12%
2020/01/021195.5000.00195.0012,3870.04%
2019/12/3100.003195.67196.00-32,367-0.13%
2019/12/273196.177196.64196.00-42,361-0.17%
2019/12/262.1195.791197.50197.501.12,3490.05%
2019/12/252195.751196.50195.5012,3440.04%
2019/12/242196.7500.00197.5022,3370.09%
2019/12/231200.001194.50200.0002,2800.00%
2019/12/207186.646188.33189.0012,3190.04%
2019/12/197186.931185.00187.5062,2250.27%
2019/12/181182.501183.00182.5002,1870.00%
2019/12/1612182.503182.50182.0092,2080.41%
2019/12/1318182.674185.00182.00142,2240.63%
2019/12/123185.335183.80183.50-22,201-0.09%
2019/12/116180.8324177.79178.50-182,112-0.85%
2019/12/1010180.009181.39181.5011,9820.05%
2019/12/095179.405179.60180.5001,9630.00%
2019/12/0500.001173.00173.00-11,852-0.05%
2019/12/0400.002171.50171.00-21,856-0.11%
2019/12/021175.0000.00175.0011,8650.05%
2019/11/2900.001175.50175.50-11,833-0.05%
2019/11/281173.5000.00173.5011,8420.05%
2019/11/2710173.102173.75173.5081,8840.42%
2019/11/264169.751170.00172.5031,8630.16%
2019/11/222167.5000.00167.5021,8350.11%
2019/11/206171.8300.00169.0061,8330.33%
2019/11/192172.501170.50173.0011,7490.06%
2019/11/1832175.1951176.11172.00-191,733-1.10%
2019/11/1300.002167.75167.50-21,561-0.13%
2019/11/1200.001165.50166.00-11,545-0.06%
2019/11/1100.003162.00160.00-31,528-0.20%
2019/11/074163.752164.50161.0021,5650.13%
2019/11/061164.501165.00164.0001,5610.00%
2019/11/052163.251163.00163.0011,5550.06%
2019/11/044162.001162.00162.0031,5780.19%
2019/11/013160.672161.50161.0011,5810.06%
2019/10/314158.0000.00158.5041,5660.26%
2019/10/302158.0000.00158.0021,5880.13%
2019/10/295157.0000.00157.0051,6210.31%
2019/10/2800.001157.00156.50-11,726-0.06%
2019/10/258156.944157.25156.5041,8190.22%
2019/10/244157.2500.00158.0041,8450.22%
2019/10/232157.5000.00156.0021,8530.11%
2019/10/171154.0000.00154.5011,8950.05%
2019/10/142157.5028157.95157.50-261,894-1.37%
2019/10/091163.0000.00163.0011,8690.05%
2019/10/0700.003.3161.09160.50-3.31,925-0.17%
2019/10/0400.002162.75160.50-21,940-0.10%
2019/10/021163.503163.17163.50-22,067-0.10%
2019/09/271164.5000.00164.5012,1360.05%
2019/09/263168.332166.00168.5012,1070.05%
2019/09/2518166.3115163.60163.0032,0960.14%
2019/09/2400.001161.50162.00-11,953-0.05%
2019/09/232161.0000.00160.5021,9590.10%
2019/09/194160.881.1163.05159.002.91,9840.15%
2019/09/182159.001158.50160.5011,9690.05%
2019/09/174157.0000.00157.5041,9780.20%
2019/09/1610155.5000.00155.00102,1090.47%
2019/09/125156.501157.00156.5042,1350.19%
2019/09/1100.0025153.50154.00-252,152-1.16%
2019/09/061155.507156.14155.00-62,161-0.28%
2019/09/0400.0011157.41158.50-112,189-0.50%
2019/09/031156.5000.00155.0012,2330.04%
2019/09/023156.5000.00156.5032,2720.13%
2019/08/302153.252153.00155.0002,2540.00%
2019/08/2911152.551151.50153.00102,2300.45%
2019/08/285153.301153.00152.0042,2850.17%
2019/08/275150.7000.00150.5052,2960.22%
2019/08/265149.0000.00149.0052,3390.21%
2019/08/2300.001148.50152.00-12,348-0.04%
2019/08/211150.0015149.40148.50-142,400-0.58%
2019/08/202151.0000.00150.5022,4310.08%
2019/08/161151.0000.00150.5012,5990.04%
2019/08/1400.001153.50153.00-12,870-0.03%
2019/08/132153.5000.00152.5022,9610.07%
2019/08/0800.001155.50157.00-13,188-0.03%
2019/08/0700.001154.50155.00-13,350-0.03%
2019/08/061151.5000.00154.5013,4050.03%
2019/07/313.1157.681157.50158.502.13,5990.06%
2019/07/302163.2500.00158.5023,6990.05%
2019/07/293164.003163.00163.0003,7260.00%
2019/07/242153.501153.50152.5013,8380.03%
2019/07/231155.0000.00154.0013,8960.03%
2019/07/1900.002154.00152.50-24,052-0.05%
2019/07/181154.5000.00153.0014,1500.02%
2019/07/1600.001150.50150.50-14,483-0.02%
2019/07/153152.0000.00151.5034,4730.07%
2019/07/121156.001154.50153.5004,4720.00%
2019/07/111154.002153.25154.00-14,441-0.02%
2019/07/1000.000150.00149.5004,4180.00%
2019/07/0900.003148.50148.50-34,408-0.07%
2019/07/081157.505156.10157.50-44,331-0.09%
2019/07/0500.002157.00157.00-24,292-0.05%
2019/07/042157.2500.00157.0024,2620.05%
2019/07/031155.002154.75155.00-14,225-0.02%
2019/07/025158.902160.50156.5034,2230.07%
2019/07/011155.001156.00156.0004,1600.00%
2019/06/282153.0000.00152.0024,1170.05%
2019/06/251150.002150.00150.00-14,081-0.02%
2019/06/2400.001151.00151.50-14,093-0.02%
2019/06/217154.008151.75152.50-14,166-0.02%
2019/06/1910146.3013148.50146.50-34,035-0.07%
2019/06/182146.504145.00147.00-24,080-0.05%
2019/06/177145.4311146.18146.00-44,078-0.10%
2019/06/1400.003151.00148.50-34,071-0.07%
2019/06/131148.501148.00149.5004,0680.00%
2019/06/122147.501147.50150.0014,0660.02%
2019/06/118149.561148.50147.0074,0600.17%
2019/06/1010148.605150.00150.0053,9970.13%
2019/06/062143.501142.50143.5013,9490.03%
2019/06/057144.0000.00141.5073,9460.18%
2019/06/042147.002149.75143.0003,9290.00%
2019/06/034144.2500.00145.0043,8930.10%
2019/05/3100.005143.10145.50-53,880-0.13%
2019/05/3000.001139.50140.50-13,841-0.03%
2019/05/297140.433141.00140.5043,8440.10%
2019/05/2800.001137.00140.00-13,817-0.03%
2019/05/271137.5010.1136.00136.50-9.13,828-0.24%
2019/05/242139.750137.50138.0023,8580.05%
2019/05/231141.001139.00139.0003,8070.00%
2019/05/226148.921144.52145.5053,7180.13%
2019/05/2116143.452147.00152.00143,6240.39%
2019/05/204152.253151.31149.0013,4530.03%
2019/05/178156.444159.86158.5043,3610.12%
2019/05/1600.002165.75163.50-23,183-0.06%
2019/05/153159.0218160.22164.00-153,098-0.48%
2019/05/1400.003147.33150.00-32,934-0.10%
2019/05/130149.002149.75150.00-22,862-0.07%
2019/05/1012145.882149.00146.50102,7910.36%
2019/05/091151.006149.08148.00-52,729-0.18%
2019/05/084150.502147.00151.5022,6680.07%
2019/05/074148.7512148.21149.00-82,601-0.31%
2019/05/0613142.6912145.38143.0012,4760.04%
2019/05/023140.002140.00141.0012,3270.04%
2019/04/301129.1400.00137.5012,2570.05%
2019/04/298136.562138.00137.0062,1290.28%
2019/04/2600.001140.00142.00-12,081-0.05%
2019/04/255139.0000.00139.0052,0120.25%
2019/04/2441133.0613132.92131.50281,8911.48%
2019/04/2328127.8446125.04130.50-181,794-1.00%
2019/04/2218119.0030114.77119.00-121,611-0.74%
2019/04/1900.0025109.70109.50-251,547-1.62%
2019/04/182110.5000.00110.0021,5500.13%
2019/04/161110.5000.00110.5011,5440.06%
2019/04/1200.0032110.58109.50-321,549-2.06%
2019/04/093109.005109.50109.50-21,531-0.13%
2019/04/022108.002108.50108.0001,5580.00%
2019/04/0100.005108.40108.50-51,593-0.31%
2019/03/2800.001107.50108.00-11,734-0.06%
2019/03/2612113.9612110.54108.0001,7390.00%
2019/03/250113.0010108.50113.50-101,625-0.61%
2019/03/2115111.202110.50111.50131,5720.83%
2019/03/181104.5000.00104.5011,5350.07%
2019/03/1500.003106.33105.00-31,541-0.19%
2019/03/141105.503104.00106.50-21,549-0.13%
2019/03/133103.170103.00103.0031,5450.19%
2019/03/1200.000103.50103.5001,5670.00%
2019/03/111104.001104.50104.0001,5740.00%
2019/03/075107.004107.00104.5011,5840.06%
2019/03/052104.006104.25103.00-41,581-0.25%
2019/03/045103.204104.13104.5011,5850.06%
2019/02/275103.905104.30104.5001,5810.00%
2019/02/267103.571102.00102.5061,5690.38%
2019/02/257.2103.9715103.67106.50-7.81,544-0.51%
2019/02/2211100.35999.50100.5021,4660.14%
2019/02/21598.1400.0098.0051,4300.35%
2019/02/20599.04398.9098.3021,4150.14%
2019/02/19897.1800.0096.8081,3830.58%
2019/02/18696.9300.0096.3061,3740.44%
2019/02/15595.0400.0095.0051,3590.37%
2019/02/14696.4500.0095.3061,3570.44%
2019/02/12593.8600.0093.6051,3280.38%
2019/02/11193.90093.1093.1011,3230.07%
2019/01/3000.00194.1094.00-11,316-0.08%
2019/01/23193.8000.0094.1011,2800.08%
2019/01/2100.00393.2093.60-31,255-0.24%
2019/01/18794.5900.0094.2071,2390.56%
2019/01/17295.9000.0094.6021,2220.16%
2019/01/14998.8600.0097.0091,1990.75%
2019/01/11598.76197.5098.5041,1440.35%
2019/01/1000.00193.7093.80-11,082-0.09%
2019/01/0900.00393.2092.90-31,077-0.28%
2019/01/08293.1000.0092.9021,0660.19%
2019/01/07092.9000.0093.3001,0580.00%
2019/01/03491.5000.0091.8041,0240.39%
2019/01/02291.1000.0091.0021,0150.20%
2018/12/28388.23188.0089.7021,0010.20%
2018/12/27588.160.688.0088.304.49920.44%
2018/12/26289.701.287.5486.700.89780.09%
2018/12/2500.001.188.9688.50-1.1956-0.11%
2018/12/24492.70792.7391.00-3924-0.32%
2018/12/2200.00496.0093.50-4879-0.45%
2018/12/211592.611891.4494.40-3794-0.37%
2018/12/208.185.98386.7086.305.17140.71%
2018/12/19084.0000.0084.5006760.00%
2018/12/14382.0000.0082.3036420.47%
2018/12/13382.2000.0081.7036400.47%
2018/12/122.282.40383.0082.50-0.8627-0.12%
2018/12/116.281.31581.2882.001.26120.20%
2018/12/10877.3900.0078.8085741.39%
2018/11/262064.8000.0065.00205093.93%
2018/11/2300.001063.7063.90-10501-1.99%
2018/11/22063.20263.4063.30-2481-0.41%
2018/11/2100.00262.2562.50-2463-0.43%
2018/11/20161.80162.3062.0004470.00%
2018/11/1900.001261.2961.70-12430-2.79%
2018/11/16260.5000.0060.2023990.50%
2018/11/151060.1000.0060.20103812.62%
2018/11/131058.0000.0058.10103402.94%
2018/11/12758.0000.0058.0073272.14%
2018/10/12156.3000.0057.5013540.28%
2018/10/0900.00058.0058.000343-0.01%
2018/09/07160.1000.0059.6017490.13%
2018/08/300.162.0000.0062.000.18680.01%
2018/08/29160.3000.0060.4018600.12%
2018/08/2300.00158.3058.60-1882-0.11%
2018/08/13159.60159.4059.5009230.00%
2018/08/09160.5000.0060.6019190.11%
2018/08/0100.001258.7058.80-12933-1.29%
2018/07/3100.000.258.4058.40-0.2931-0.02%
2018/07/2600.000.258.4058.40-0.2932-0.02%
2018/07/2000.0025.258.1758.10-25.2952-2.65%
2018/07/18157.5000.0057.7019480.11%
2018/07/13157.2000.0057.6019600.10%
2018/07/1100.00156.3056.30-1971-0.10%
2018/07/03557.5000.0057.3059920.50%
2018/07/021059.10160.0058.9099910.91%
2018/06/2900.00166.5066.40-1976-0.10%
2018/06/282365.9400.0065.70239362.46%
2018/06/22267.60267.6067.6001,0550.00%
2018/06/21168.30168.5068.5001,1660.00%
2018/06/1400.00168.5068.00-11,084-0.09%
2018/06/06166.4000.0066.3019850.10%
2018/06/0500.00165.4065.10-1974-0.10%
2018/05/0200.00265.2065.30-2989-0.20%
2018/04/2000.00164.5064.60-1992-0.10%
2018/04/1900.00264.0063.40-2980-0.20%
2018/04/11564.30264.1063.8039790.31%
2018/04/10165.6000.0065.6019550.10%
2018/04/02166.5000.0066.5019220.11%
2018/03/30165.30266.0565.20-1879-0.11%
2018/03/28265.5500.0065.7028430.24%
2018/03/27165.70465.5864.80-3805-0.37%
2018/03/2600.00564.0864.40-5678-0.74%
2018/03/1900.00158.1058.10-1591-0.17%
2018/03/02157.5000.0057.8017280.14%
2018/02/0700.001659.4059.20-16842-1.90%
2018/01/23161.90161.4060.7008430.00%
2018/01/2200.00560.1061.00-5837-0.60%
2018/01/0800.00360.2059.80-3830-0.36%
2018/01/0500.00560.1060.20-5828-0.60%
2018/01/0400.00159.9059.70-1836-0.12%
2018/01/0200.00560.0059.90-5858-0.58%
漢唐 相關文章