錩新 (2415)-富邦-南屯券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.05
漲跌
▼0.45
漲幅
-1.58%
成交量
215張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	27.90	0	0.00	28.05	1	215	0.46%
2024/05/08	0	0.00	0.1	29.05	29.20	-0.1	206	-0.06%
2024/05/06	0	0.00	1	30.10	30.10	-1	197	-0.51%
2024/05/03	0	0.00	1	30.00	30.10	-1	195	-0.51%
2024/03/29	2	30.50	0	0.00	30.20	2	170	1.17%
2024/03/28	0	0.00	2	30.98	30.65	-2	164	-1.21%
2024/02/16	0	0.00	1	28.60	28.65	-1	116	-0.86%
2024/02/15	3	28.40	2	28.45	28.50	1	124	0.81%
2023/11/17	8	29.35	0	0.00	29.35	8	442	1.81%
2023/11/09	0	0.00	1	31.50	31.00	-1	634	-0.16%
2023/11/03	0	0.00	0.3	26.40	26.55	-0.3	708	-0.04%
2023/10/30	0	0.00	1	27.00	27.10	-1	812	-0.12%
2023/10/06	1	30.00	0	0.00	30.05	1	950	0.11%
2023/09/07	0	0.00	0.2	31.25	31.25	-0.2	1,132	-0.01%
2023/09/06	0	0.00	1	32.60	32.30	-1	1,119	-0.09%
2023/09/05	0	0.00	1	32.25	33.05	-1	1,114	-0.09%
2023/09/04	0.2	32.50	1	32.85	32.65	-0.9	1,109	-0.08%
2023/09/01	1	33.00	0	0.00	33.15	1	1,094	0.09%
2023/08/25	1	32.40	1	32.50	32.55	0	1,035	0.00%
2023/08/24	2	33.75	0	0.00	32.80	2	1,021	0.20%
2023/08/23	1	32.35	0	0.00	32.30	1	978	0.10%
2023/08/18	3	34.55	3.3	35.15	34.00	-0.3	885	-0.03%
2023/08/17	1	35.10	1	35.10	35.10	0	783	0.00%
2023/08/14	1	30.00	0	0.00	29.65	1	726	0.14%
2023/08/11	0	0.00	1	29.45	29.70	-1	716	-0.14%
2023/08/09	7	31.24	6	31.43	32.35	1	682	0.15%
2023/08/08	0	0.00	4.3	30.94	31.55	-4.3	610	-0.70%
2023/08/01	0	0.00	3	27.50	27.20	-3	503	-0.60%
2023/07/28	1	28.15	0	0.00	27.75	1	497	0.20%
2023/07/21	2	27.25	0	0.00	26.70	2	409	0.49%
2023/07/11	2	30.45	11.3	29.57	28.35	-9.3	327	-2.83%
2023/07/10	0	0.00	2	31.00	31.25	-2	258	-0.78%
2023/07/07	1	28.00	1	27.35	28.45	0	186	0.00%
2023/07/03	0	0.00	1	23.80	23.65	-1	84	-1.18%
2023/06/30	1	24.30	0	0.00	24.30	1	84	1.19%
2023/06/16	0	0.00	1	24.00	24.25	-1	74	-1.35%
2023/05/22	0	0.00	1	23.35	23.35	-1	109	-0.92%
2023/04/19	0	0.00	1	25.30	25.45	-1	237	-0.42%
2023/04/17	2	25.03	0	0.00	25.15	2	233	0.86%
2023/03/22	0	0.00	1	24.85	24.60	-1	236	-0.42%
2023/03/09	0	0.00	0.2	26.10	26.10	-0.2	237	-0.07%
2023/03/08	0	0.00	3	26.15	25.95	-3	234	-1.28%
2023/02/21	2	25.25	0	0.00	25.25	2	220	0.91%
2023/02/20	1	25.45	0	0.00	25.55	1	217	0.46%
2023/02/16	5	26.45	6	26.63	25.65	-1	212	-0.47%
2023/02/15	1	25.50	1	25.00	25.50	0	165	0.00%
2023/02/10	10	23.85	0	0.00	23.75	10	147	6.78%
2022/12/30	0	0.00	0.1	20.50	20.40	-0.1	121	-0.05%
2022/12/15	1	22.90	0	0.00	22.90	1	130	0.77%
2022/09/06	1	26.85	0	0.00	26.35	1	254	0.39%
2022/09/05	1	27.10	0	0.00	27.05	1	254	0.39%
2022/08/31	0	0.00	1	29.60	28.80	-1	248	-0.40%
2022/08/30	2	33.65	1	33.90	33.80	1	239	0.42%
2022/08/11	0	0.00	1	29.00	29.05	-1	231	-0.43%
2022/07/20	10	29.30	0	0.00	29.00	10	271	3.68%
2022/07/18	1	28.45	0	0.00	28.50	1	275	0.36%
2022/07/12	1	25.60	0	0.00	25.45	1	259	0.39%
2022/07/06	1	26.45	2	27.15	26.00	-1	247	-0.40%
2022/07/05	1	26.40	1	26.10	25.85	0	243	0.00%
2022/07/01	1	30.45	0	0.00	28.50	1	222	0.45%
2022/06/30	1	31.30	1	31.00	31.15	0	219	0.00%
2022/05/18	1	37.90	0	0.00	38.00	1	316	0.32%
2022/05/17	0	0.00	1	35.75	36.60	-1	306	-0.33%
2022/05/16	0	35.51	0	0.00	34.65	0	303	0.00%
2022/05/11	2	35.30	0	0.00	35.35	2	305	0.65%
2022/05/06	0	38.50	0	0.00	38.00	0	303	0.00%
2022/05/05	0	0.00	1	39.30	39.20	-1	303	-0.33%
2022/04/25	1	38.50	0	0.00	38.60	1	315	0.32%
2022/04/21	0	0.00	1	40.55	40.45	-1	317	-0.31%
2022/04/12	0	0.00	2	40.55	40.60	-2	336	-0.59%
2022/04/07	1	42.95	0	0.00	40.80	1	336	0.30%
2022/04/06	1	40.65	0	0.00	40.95	1	328	0.30%
2022/03/25	1	42.60	0	0.00	42.20	1	334	0.30%
2022/03/22	1	41.75	1	41.70	42.10	0	337	0.00%
2022/03/18	0	0.00	1	41.20	41.35	-1	342	-0.29%
2022/03/17	2	40.85	2	40.70	41.05	0	347	0.00%
2022/03/16	3	40.43	2	40.25	39.90	1	351	0.29%
2022/03/08	1	37.65	1	38.05	37.80	0	473	0.00%
2022/03/04	1	41.00	0	0.00	41.45	1	545	0.18%
2022/03/03	0	0.00	2	41.63	41.45	-2	557	-0.36%
2022/03/02	2	41.55	0	0.00	41.55	2	562	0.36%
2022/02/08	0	0.00	1	39.50	39.85	-1	774	-0.13%
2022/01/26	4	38.10	0	0.00	37.60	4	871	0.46%
2022/01/21	1	39.10	0	0.00	39.00	1	1,010	0.10%
2022/01/14	1	39.45	0	0.00	39.85	1	1,192	0.08%
2022/01/05	0	0.00	4	42.90	42.50	-4	1,290	-0.31%
2022/01/03	0	0.00	1	43.50	43.50	-1	1,286	-0.08%
2021/12/30	0	0.00	1	43.20	43.20	-1	1,289	-0.08%
2021/12/24	0	0.00	1	43.30	43.10	-1	1,314	-0.08%
2021/12/14	2	44.00	0	0.00	43.50	2	1,315	0.15%
2021/12/09	3	45.45	0	0.00	45.10	3	1,299	0.23%
2021/12/08	8	46.40	2	46.38	45.75	6	1,297	0.46%
2021/12/07	2	46.80	1	48.00	46.85	1	1,287	0.08%
2021/12/06	3	47.12	3	48.65	46.70	0	1,283	0.00%
2021/12/03	3	46.93	0	0.00	46.95	3	1,251	0.24%
2021/12/02	2	47.53	7	48.50	46.80	-5	1,282	-0.39%
2021/12/01	1	49.30	10	47.90	49.30	-9	1,275	-0.71%
2021/11/30	0	0.00	4	46.70	46.80	-4	1,207	-0.33%
2021/11/29	2	42.60	0	0.00	44.15	2	1,206	0.17%
2021/11/26	24	46.09	7	46.03	45.40	17	1,197	1.42%
2021/11/25	11	47.31	10	47.07	47.25	1	1,186	0.08%
2021/11/24	2	45.60	1	45.05	45.00	1	1,155	0.09%
2021/11/23	1	45.80	0	0.00	45.10	1	1,145	0.09%
2021/11/22	0	0.00	5	47.55	47.25	-5	1,134	-0.44%
2021/11/19	0	0.00	1	45.85	46.40	-1	1,132	-0.09%
2021/11/18	3	46.85	0	0.00	46.75	3	1,125	0.27%
2021/11/16	2	47.43	3	46.93	46.85	-1	1,121	-0.09%
2021/11/15	0	0.00	1	47.50	47.90	-1	1,111	-0.09%
2021/11/12	4	47.09	0	0.00	47.35	4	1,110	0.36%
2021/11/11	1	47.05	0	0.00	47.05	1	1,098	0.09%
2021/11/09	1	47.15	2	47.53	47.20	-1	1,106	-0.09%
2021/11/08	2	47.20	1	47.25	47.00	1	1,120	0.09%
2021/11/05	1	47.65	2	48.08	47.70	-1	1,126	-0.09%
2021/11/04	5	46.60	5	47.04	47.85	0	1,097	0.00%
2021/11/03	1	44.80	1	45.90	44.80	0	1,028	0.00%
2021/11/02	3	45.60	5	45.16	44.70	-2	1,026	-0.19%
2021/11/01	2	46.18	3	47.07	46.95	-1	1,007	-0.10%
2021/10/29	2	45.65	2	45.70	46.25	0	980	0.00%
2021/10/28	10	45.57	6	45.30	44.95	4	925	0.43%
2021/10/27	6	44.55	10	44.75	44.85	-4	909	-0.44%
2021/10/26	4	43.11	3	43.63	42.70	1	891	0.11%
2021/10/25	8	42.62	2	42.45	42.40	6	883	0.68%
2021/10/22	2	42.85	0	0.00	42.50	2	891	0.22%
2021/10/20	31	39.83	34	41.29	42.00	-3	933	-0.32%
2021/10/19	0	0.00	3	38.37	38.80	-3	924	-0.32%
2021/10/18	1	36.25	1	37.45	36.25	0	986	0.00%
2021/10/12	1	36.20	0	0.00	36.60	1	1,251	0.08%
2021/10/07	0	0.00	2	37.00	36.95	-2	1,494	-0.13%
2021/10/05	1	35.00	0	0.00	35.55	1	2,098	0.05%
2021/09/29	2	36.60	0	0.00	36.95	2	2,763	0.07%
2021/09/14	12	39.10	0	0.00	39.05	12	3,434	0.35%
2021/09/08	2	37.33	1	37.00	37.10	1	3,656	0.03%
2021/09/07	1	35.80	2	35.88	36.30	-1	3,649	-0.03%
2021/09/06	0	0.00	13	39.08	38.90	-13	3,617	-0.36%
2021/09/03	1	42.85	0	0.00	43.20	1	3,589	0.03%
2021/08/31	1	42.95	0	0.00	42.90	1	3,605	0.03%
2021/08/30	1	42.50	0	0.00	43.45	1	3,622	0.03%
2021/08/18	1	43.80	4	42.60	43.90	-3	3,688	-0.08%
2021/08/13	1	45.65	1	46.75	44.35	0	3,690	0.00%
2021/08/12	5	46.59	1	46.80	47.30	4	3,690	0.11%
2021/08/11	1	44.55	6.6	45.21	43.60	-5.6	3,681	-0.15%
2021/08/10	1	45.55	0.6	46.04	45.95	0.4	3,675	0.01%
2021/08/09	2.2	46.72	1.6	46.70	46.45	0.6	3,683	0.01%
2021/08/06	0	0.00	1	49.50	48.55	-1	3,672	-0.03%
2021/08/04	1.2	49.61	10	49.45	49.10	-8.9	3,697	-0.24%
2021/08/02	1.1	48.98	3	49.00	49.10	-1.9	3,697	-0.05%
2021/07/30	4.2	50.10	1	50.30	49.50	3.2	3,703	0.09%
2021/07/29	1.1	49.91	0	0.00	51.50	1.1	3,690	0.03%
2021/07/28	5	48.80	0	0.00	49.40	5	3,687	0.14%
2021/07/27	4	51.90	4	51.63	51.60	0	3,670	0.00%
2021/07/26	3.1	53.23	3	52.63	53.60	0.1	3,643	0.00%
2021/07/23	0	0.00	1	51.50	51.60	-1	3,606	-0.03%
2021/07/22	8	50.38	5	51.46	49.80	3	3,575	0.08%
2021/07/21	8	49.86	2	47.45	47.50	6	3,504	0.17%
2021/07/20	0	0.00	1	50.80	50.30	-1	3,422	-0.03%
2021/07/19	3	53.80	4.2	53.35	53.40	-1.2	3,381	-0.04%
2021/07/16	1	52.60	1	52.70	52.50	0	3,349	0.00%
2021/07/15	4	51.75	3.2	52.09	52.50	0.8	3,304	0.02%
2021/07/14	7	56.34	3	55.50	53.00	4	3,235	0.12%
2021/07/13	14.2	61.21	72	60.16	58.80	-57.8	3,088	-1.87%
2021/07/12	59.2	57.83	6	57.00	58.30	53.2	2,668	1.99%
2021/07/09	1	51.90	2	52.90	53.00	-1	2,506	-0.04%
2021/07/08	26	53.05	31	53.56	53.20	-5	2,457	-0.20%
2021/07/07	19	53.44	10	52.40	52.30	9	2,318	0.39%
2021/07/06	3	52.03	53	51.23	54.40	-50	2,187	-2.29%
2021/07/05	53	49.38	0	48.25	49.50	53	2,123	2.49%
2021/07/02	0	0.00	1	45.10	45.00	-1	1,989	-0.05%
2021/07/01	0	0.00	1	45.05	43.60	-1	1,969	-0.05%
2021/06/30	3	44.95	1	44.35	44.35	2	1,957	0.10%
2021/06/29	7	44.11	7	43.99	43.65	0	1,929	0.00%
2021/06/28	6	45.21	6	44.84	44.65	0	1,899	0.00%
2021/06/25	7	45.19	1	45.00	44.40	6	1,850	0.33%
2021/06/24	26	44.23	28.1	45.34	44.95	-2.1	1,743	-0.12%
2021/06/23	1	43.00	5	43.47	43.65	-4	1,627	-0.25%
2021/06/22	36.1	42.97	24	43.11	41.90	12.1	1,579	0.77%
2021/06/21	2	43.08	4	42.43	42.80	-2	1,509	-0.13%
2021/06/18	2	39.80	0	0.00	40.00	2	1,450	0.14%
2021/06/04	1	39.30	1	39.40	39.05	0	1,732	0.00%
2021/06/03	2	41.15	0	0.00	41.15	2	1,725	0.12%
2021/05/24	0	0.00	3	37.53	37.85	-3	2,361	-0.13%
2021/05/20	5	35.14	6	35.71	35.45	-1	2,608	-0.04%
2021/05/10	1	37.95	0	0.00	37.45	1	3,370	0.03%
2021/05/07	2	37.30	5	36.12	37.15	-3	3,463	-0.09%
2021/05/05	5	35.58	2	35.70	34.75	3	3,829	0.08%
2021/04/29	1	37.65	0	0.00	37.60	1	3,915	0.03%
2021/04/28	0	0.00	2	39.45	39.10	-2	3,971	-0.05%
2021/04/27	1	40.25	0	0.00	40.25	1	4,143	0.02%
2021/04/26	1	40.70	0	0.00	40.70	1	4,203	0.02%
2021/04/22	3	42.27	25	42.45	40.50	-22	4,305	-0.51%
2021/04/21	1	41.85	3	42.83	42.30	-2	4,322	-0.05%
2021/04/20	2	41.58	13	41.40	41.20	-11	4,324	-0.25%
2021/04/19	1	41.65	0	0.00	41.60	1	4,349	0.02%
2021/04/16	1	42.50	0	0.00	42.30	1	4,362	0.02%
2021/04/15	2	42.10	0	0.00	42.00	2	4,388	0.05%
2021/04/14	0	0.00	1	40.65	41.00	-1	4,402	-0.02%
2021/04/13	27	43.68	28	42.88	42.40	-1	4,432	-0.02%
2021/04/12	1	47.50	54	48.54	45.00	-53	4,563	-1.16%
2021/04/09	50	46.92	3	45.33	47.20	47	4,537	1.04%
2021/04/08	2	43.70	0	0.00	43.90	2	4,585	0.04%
2021/04/07	0	0.00	1	44.00	44.25	-1	4,735	-0.02%
2021/04/06	1	42.95	2	43.05	42.95	-1	4,854	-0.02%
2021/04/01	0	0.00	1	41.55	41.50	-1	4,898	-0.02%
2021/03/29	1	41.00	1	40.90	40.80	0	4,889	0.00%
2021/03/25	0	0.00	4	41.30	41.30	-4	4,873	-0.08%
2021/03/24	0	0.00	2	43.85	43.60	-2	4,851	-0.04%
2021/03/23	0	0.00	3	43.50	43.00	-3	4,830	-0.06%
2021/03/22	2	43.33	3	42.98	43.00	-1	4,779	-0.02%
2021/03/19	3	43.92	7	43.89	44.60	-4	4,712	-0.08%
2021/03/18	4	41.29	0	0.00	40.95	4	4,577	0.09%
2021/03/17	0	0.00	3	41.00	41.20	-3	4,569	-0.07%
2021/03/16	3	41.08	3	41.90	40.75	0	4,542	0.00%
2021/03/15	1	42.05	0	0.00	42.00	1	4,520	0.02%
2021/03/12	0	0.00	0.1	40.65	40.65	-0.1	4,500	0.00%
2021/03/11	1	41.10	0.1	41.15	41.40	1	4,525	0.02%
2021/03/10	3	42.13	0	0.00	40.80	3	4,529	0.07%
2021/03/09	0	0.00	2	40.50	40.80	-2	4,518	-0.04%
2021/03/08	6	40.19	4.1	39.92	39.45	1.9	4,506	0.04%
2021/03/05	3	43.02	7	43.29	42.20	-4	4,520	-0.09%
2021/03/04	2	42.40	2	42.63	42.00	0	4,493	0.00%
2021/03/03	16	43.16	11	43.36	42.70	5	4,491	0.11%
2021/03/02	2	43.18	3	43.48	42.65	-1	4,409	-0.02%
2021/02/26	6	45.70	3	47.50	45.80	3	4,319	0.07%
2021/02/25	9	46.63	10	46.75	47.10	-1	4,216	-0.02%
2021/02/24	13	45.04	16	44.73	44.00	-3	4,047	-0.07%
2021/02/23	19	43.95	7	43.14	44.60	12	3,930	0.31%
2021/02/22	15.1	42.79	39	41.52	42.70	-24	3,812	-0.63%
2021/02/19	41	39.97	54	38.74	40.30	-13	3,653	-0.36%
2021/02/18	50.1	38.75	21	38.77	39.05	29.1	3,477	0.84%
2021/02/17	1	35.00	3	34.52	35.50	-2	3,184	-0.06%
2021/02/05	5	34.23	3	34.40	33.20	2	3,114	0.06%
2021/02/04	4	34.11	12	34.93	34.00	-8	3,055	-0.26%
2021/02/03	1	32.50	1	33.00	32.50	0	2,915	0.00%
2021/02/02	60	32.31	10	30.91	32.15	50	2,847	1.76%
2021/02/01	1	30.40	73	30.36	30.20	-72	2,795	-2.58%
2021/01/29	25	34.09	0	0.00	32.65	25	2,741	0.91%
2021/01/28	16	35.82	72	35.46	35.40	-56	2,633	-2.13%
2021/01/27	65	36.26	13	34.95	36.40	52	2,399	2.17%
2021/01/26	2	33.05	5	33.19	33.10	-3	2,221	-0.14%
2021/01/25	2	32.18	2	32.05	32.45	0	2,143	0.00%
2021/01/22	8	32.31	1	32.30	32.20	7	2,099	0.33%
2021/01/21	1	33.00	0	0.00	32.80	1	2,071	0.05%
2021/01/20	7	31.95	12	32.44	32.05	-5	1,978	-0.25%
2021/01/19	3	36.37	90	35.19	33.80	-87	1,780	-4.89%
2021/01/18	100.1	35.00	5	35.00	35.00	95.1	1,703	5.58%
2021/01/15	0	0.00	3	32.00	31.85	-3	1,626	-0.18%
2021/01/12	1	31.20	6	33.08	30.85	-5	1,505	-0.33%
2021/01/11	1	32.25	2	32.25	31.55	-1	1,462	-0.07%
2021/01/08	2	31.90	0	0.00	31.55	2	1,433	0.14%
2021/01/07	5	31.31	8	31.56	30.95	-3	1,394	-0.22%
2021/01/06	11	31.64	9	31.15	31.00	2	1,359	0.15%
2021/01/05	6	32.06	58.7	31.49	32.70	-52.7	1,285	-4.10%
2021/01/04	31	29.80	3	27.15	29.75	28	1,106	2.53%
2020/12/31	3	26.32	61	25.58	27.10	-58	969	-5.98%
2020/12/30	61	25.81	112	24.72	25.90	-51	860	-5.93%	大賣/
2020/12/29	110	23.60	29.2	23.63	23.65	80.8	691	11.69%	大買/
2020/12/28	0	0.00	1	21.50	21.50	-1	536	-0.19%
2020/12/23	0	0.00	10	19.03	19.70	-10	453	-2.21%
2020/12/21	0	0.00	1	19.25	19.40	-1	446	-0.22%
2020/12/14	0	0.00	4	20.35	20.45	-4	421	-0.95%
2020/12/11	0	0.00	1	20.45	20.40	-1	418	-0.24%
2020/12/07	1	20.30	0	0.00	20.80	1	377	0.27%
2020/12/04	1	20.40	0	0.00	20.10	1	328	0.30%
2020/12/02	0	0.00	1	21.45	20.45	-1	280	-0.36%
2020/12/01	25	21.35	4.2	20.53	20.40	20.8	255	8.13%
2020/11/27	0	0.00	5	18.80	18.80	-5	170	-2.93%
2020/11/24	5	16.95	0	0.00	16.90	5	124	4.00%
2020/11/17	0.1	16.00	0	0.00	15.80	0.1	152	0.06%
2020/11/16	0.3	15.50	0	0.00	15.50	0.3	153	0.21%
2020/11/03	0	0.00	1	15.15	15.10	-1	164	-0.61%
2020/09/23	0	0.00	3	15.80	15.70	-3	286	-1.05%
2020/09/07	0.3	15.90	0	0.00	15.90	0.3	341	0.09%
2020/08/24	4	16.58	0	0.00	16.00	4	416	0.96%
2020/08/21	0	0.00	14	14.90	16.20	-14	376	-3.72%
2020/07/28	0	0.00	1	15.25	15.20	-1	532	-0.19%
2020/07/24	2	16.30	0	0.00	16.20	2	529	0.38%
2020/07/10	1	17.10	0	0.00	16.90	1	521	0.19%
2020/07/08	0	0.00	2	17.80	17.80	-2	515	-0.39%
2020/07/07	4	17.65	4	18.08	17.25	0	494	0.00%
2020/07/03	5	17.25	4	17.28	17.20	1	488	0.20%
2020/07/02	0	0.00	5	17.34	17.30	-5	486	-1.03%
2020/07/01	19	17.87	22	18.34	17.70	-3	484	-0.62%
2020/06/11	1	16.75	0	0.00	16.65	1	456	0.22%
2020/06/10	5	16.94	2	17.08	16.95	3	444	0.68%
2020/06/09	1	17.40	4	17.43	17.45	-3	432	-0.69%
2020/05/22	2	16.10	0	0.00	15.90	2	358	0.56%
2020/05/19	0	0.00	2	16.33	16.10	-2	343	-0.58%
2020/05/18	2	15.90	0	0.00	15.90	2	338	0.59%
2020/05/15	16	16.14	6	16.50	15.90	10	334	2.99%
2020/05/14	10	17.03	10	17.88	16.45	0	319	0.00%
2020/05/13	2	16.08	12	16.64	17.05	-10	263	-3.80%
2020/05/12	1	15.30	1	15.45	15.50	0	230	0.00%
2020/03/26	0	0.00	1	11.60	11.50	-1	155	-0.64%
2020/03/24	1	10.80	0	0.00	11.20	1	152	0.66%
2020/03/16	1	13.60	0	0.00	13.45	1	119	0.84%
2020/02/07	1	17.75	0	0.00	17.40	1	99	1.01%
2020/01/07	0.3	19.70	0	0.00	19.85	0.3	94	0.27%
2020/01/03	6	20.21	1	19.95	19.60	5	90	5.52%
2019/12/03	1	18.80	0	0.00	18.95	1	73	1.36%
2019/10/24	5	20.10	0	0.00	20.20	5	99	5.01%
2019/09/23	5	20.50	0	0.00	20.45	5	111	4.50%
2019/09/06	0	0.00	3	21.10	21.10	-3	138	-2.16%
2019/09/04	1	20.90	0	0.00	20.80	1	138	0.72%
2019/09/03	1	20.65	0	0.00	20.65	1	139	0.72%
2019/08/30	1	20.75	0	0.00	20.80	1	143	0.70%
2019/08/15	1	21.25	1	21.90	21.60	0	144	0.00%
2019/07/30	2	21.73	2	21.75	21.60	0	147	0.00%
2019/07/26	1	21.85	0	0.00	21.85	1	150	0.66%
2019/07/24	6	21.99	0	0.00	21.95	6	149	4.01%
2019/07/22	1	22.10	0	0.00	22.05	1	157	0.64%
2019/07/15	2	22.43	0	0.00	22.35	2	160	1.24%
2019/07/10	0	0.00	0.1	22.15	22.30	-0.1	172	-0.06%
2019/06/10	1	23.50	2	23.78	23.50	-1	196	-0.51%
2019/05/23	13	21.75	0	0.00	21.75	13	217	5.98%
2019/05/06	3	22.90	0	0.00	22.80	3	381	0.79%
2019/04/26	1	23.30	0	0.00	23.35	1	381	0.26%
2019/04/23	1	23.75	0	0.00	23.75	1	380	0.26%
2019/04/15	4	23.98	4	24.40	24.40	0	378	0.00%
2019/04/12	1	23.70	0	0.00	23.40	1	379	0.26%
2019/04/11	2	24.05	0	0.00	23.75	2	382	0.52%
2019/04/10	3	24.20	0	0.00	24.20	3	383	0.78%
2019/04/09	1.2	24.27	0	0.00	24.20	1.2	392	0.31%
2019/04/08	3	24.28	0	0.00	24.60	3	437	0.69%
2019/03/12	4	23.40	0	0.00	23.50	4	593	0.67%
2019/03/06	4	23.90	0	0.00	23.80	4	714	0.56%
2019/03/05	5	23.76	0	0.00	23.90	5	722	0.69%
2019/02/26	1	24.45	0	0.00	24.10	1	730	0.14%
2019/02/22	5	24.55	0	0.00	24.25	5	732	0.68%
2019/02/20	1	24.40	0	0.00	24.45	1	737	0.14%
2019/01/25	0	0.00	1.3	22.98	22.90	-1.3	660	-0.20%
2018/12/28	1	25.10	0	0.00	25.00	1	823	0.12%
2018/12/24	0	0.00	1	25.20	25.60	-1	763	-0.13%
2018/12/13	1	24.15	1	24.50	24.15	0	800	0.00%
2018/12/12	0	0.00	1	23.95	24.65	-1	795	-0.13%
2018/12/07	0	0.00	3	23.30	23.60	-3	817	-0.37%
2018/12/06	0	0.00	3	22.90	22.70	-3	815	-0.37%
2018/12/05	4	23.81	1	23.85	23.75	3	806	0.37%
2018/12/04	4	23.49	1	24.05	24.40	3	780	0.38%
2018/12/03	1	23.70	0	0.00	23.70	1	742	0.13%
2018/11/28	0	0.00	5	21.27	21.40	-5	700	-0.71%
2018/11/27	5	21.00	0	0.00	20.90	5	696	0.72%
2018/11/01	0	0.00	1	21.35	21.05	-1	851	-0.12%
2018/10/29	1	22.25	0	0.00	21.05	1	972	0.10%
2018/10/11	0	0.00	7	19.56	19.55	-7	1,272	-0.55%
2018/10/08	0	0.00	3	21.87	22.50	-3	1,367	-0.22%
2018/09/21	1	25.45	0	0.00	25.20	1	1,718	0.06%
2018/09/14	1	25.70	0	0.00	26.50	1	1,668	0.06%
2018/09/07	1	27.25	0	0.00	26.60	1	1,616	0.06%
2018/08/29	0	0.00	1	29.10	28.85	-1	1,608	-0.06%
2018/08/27	1	28.70	0	0.00	28.70	1	1,607	0.06%
2018/08/20	1	27.60	0	0.00	28.00	1	1,569	0.06%
2018/08/17	26	28.45	2	28.60	28.30	24	1,572	1.53%
2018/08/16	1	29.00	0	0.00	28.75	1	1,565	0.06%
2018/08/13	5	28.64	5	29.06	28.75	0	1,541	0.00%
2018/08/09	3	30.50	0	0.00	31.05	3	1,504	0.20%
2018/08/08	0	0.00	1	31.40	31.00	-1	1,479	-0.07%
2018/08/07	1	32.20	6	31.50	31.40	-5	1,477	-0.34%
2018/08/01	10	31.14	4	30.69	30.90	6	1,379	0.43%
2018/07/31	2	31.55	1.8	31.09	31.65	0.2	1,346	0.02%
2018/07/24	0	0.00	1	29.40	30.20	-1	1,175	-0.09%
2018/07/23	2	29.75	1	29.65	29.40	1	1,156	0.09%
2018/07/20	1	30.40	0	0.00	29.45	1	1,128	0.09%
2018/07/18	1	30.85	1	31.80	30.70	0	1,047	0.00%
2018/07/17	1	29.95	1	30.70	31.40	0	985	0.00%
2018/07/16	0	0.00	1	29.45	29.50	-1	916	-0.11%
2018/07/13	2	30.03	0	0.00	29.55	2	876	0.23%
2018/07/12	1	29.00	0	0.00	30.40	1	807	0.12%
2018/07/11	1	28.65	1	28.60	28.85	0	727	0.00%
2018/07/10	1	28.15	0	0.00	28.00	1	656	0.15%
2018/07/06	0	0.00	15	25.65	26.50	-15	528	-2.84%
2018/07/05	0	0.00	15	24.80	24.95	-15	483	-3.11%
2018/06/15	10	23.50	0	0.00	23.90	10	420	2.38%
2018/06/12	10	23.70	0	0.00	23.60	10	415	2.41%
2018/06/08	0	0.00	5	24.10	24.05	-5	405	-1.23%
2018/06/06	10	25.20	3	25.83	25.25	7	391	1.79%
2018/06/05	4	26.64	12	27.02	27.50	-8	335	-2.38%
2018/06/04	0	0.00	30	24.90	25.00	-30	302	-9.91%
2018/06/01	0	0.00	20	24.88	24.85	-20	310	-6.43%
2018/05/31	0	0.00	20	24.80	24.80	-20	307	-6.51%
2018/05/29	10	24.20	25	24.48	24.40	-15	288	-5.20%
2018/05/25	5	24.45	2	24.00	24.10	3	279	1.07%
2018/05/24	2	24.70	0	0.00	24.60	2	274	0.73%
2018/05/23	5	23.60	5	23.50	23.60	0	264	0.00%
2018/05/22	10	23.00	10	23.40	23.60	0	264	0.00%
2018/05/21	2	24.25	2	24.15	23.45	0	258	0.00%
2018/05/17	20	24.00	0	0.00	23.90	20	256	7.79%
2018/05/15	20	25.06	0	0.00	24.95	20	246	8.11%
2018/05/14	20	24.70	0	0.00	24.70	20	239	8.34%
2018/05/11	10	23.75	0	0.00	24.45	10	229	4.36%
2018/05/10	1	24.80	2	24.20	24.80	-1	214	-0.47%
2018/05/09	2	23.20	0	0.00	23.35	2	168	1.19%
2018/05/02	10	19.21	0	0.00	19.30	10	133	7.51%
2018/04/30	5	19.15	0	0.00	19.00	5	132	3.77%
2018/04/26	10	19.48	0	0.00	19.10	10	132	7.57%
2018/03/13	0	0.00	1	22.80	22.85	-1	143	-0.69%
2018/02/26	1	22.80	0	0.00	22.95	1	196	0.50%
2018/02/12	0	0.00	1	21.10	21.25	-1	204	-0.49%
2018/02/02	0	0.00	3	25.92	25.70	-3	223	-1.34%
2018/02/01	0	0.00	1	25.75	25.75	-1	227	-0.44%
2018/01/23	0	0.00	1	25.75	25.75	-1	260	-0.38%
2018/01/19	0	0.00	4	26.33	26.35	-4	271	-1.48%
2018/01/18	0	0.00	3	26.42	26.35	-3	274	-1.09%
2018/01/17	0	0.00	3	26.17	26.20	-3	278	-1.08%
2018/01/15	0	0.00	1	25.90	26.00	-1	297	-0.34%
2018/01/10	0	0.00	1	26.25	25.75	-1	322	-0.31%
2018/01/08	1	27.00	0	0.00	26.85	1	337	0.30%
2018/01/05	0	0.00	2	27.18	27.10	-2	352	-0.57%
2018/01/03	0	0.00	4	27.06	27.15	-4	376	-1.06%
2018/01/02	0	0.00	2	26.35	26.45	-2	400	-0.50%