建準 (2421)-富邦-南屯券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	97.63	0	0.00	97.60	1.1	2,655	0.04%
2025/01/21	1	97.50	4.1	98.44	97.50	-3.1	2,717	-0.11%
2025/01/20	2	97.40	0	0.00	97.40	2	2,753	0.07%
2025/01/17	1	96.70	0	0.00	96.70	1	2,848	0.04%
2025/01/14	0	95.50	1	95.40	95.60	-1	3,205	-0.03%
2025/01/13	3.2	93.40	0	0.00	95.00	3.2	3,530	0.09%
2025/01/10	0.3	96.80	0	0.00	95.50	0.3	3,854	0.01%
2025/01/09	2	99.20	8.3	98.07	97.70	-6.3	4,292	-0.15%
2025/01/08	4.1	98.92	1	99.40	99.20	3.1	4,343	0.07%
2025/01/07	4	97.60	2	97.80	97.60	2	4,574	0.04%
2025/01/06	3	94.90	3	96.10	95.90	0	4,709	0.00%
2025/01/03	2.1	95.62	1	94.60	94.40	1.1	4,713	0.02%
2024/12/31	0.1	96.10	1	96.10	97.60	-0.9	4,701	-0.02%
2024/12/27	2.1	97.94	0	0.00	97.80	2.1	4,703	0.04%
2024/12/26	0	0.00	2	99.15	98.10	-2	4,708	-0.04%
2024/12/25	1	98.60	2	98.00	99.00	-1	4,711	-0.02%
2024/12/24	0	0.00	1	99.10	97.80	-1	4,709	-0.02%
2024/12/23	2.3	97.38	3	97.07	96.70	-0.8	4,706	-0.02%
2024/12/20	4	97.55	2	97.75	96.70	2	4,676	0.04%
2024/12/19	0.1	98.45	1	97.70	98.30	-0.9	4,661	-0.02%
2024/12/18	3.1	97.80	5	98.82	99.70	-1.9	4,677	-0.04%
2024/12/17	4	98.23	2	99.75	98.70	2	4,684	0.04%
2024/12/16	3.5	97.50	2	97.50	97.20	1.5	4,676	0.03%
2024/12/13	2	102.00	3	101.67	102.00	-1	4,647	-0.02%
2024/12/12	2	102.75	2	102.75	102.00	0	4,636	0.00%
2024/12/11	1	102.50	7	102.21	103.00	-6	4,616	-0.13%
2024/12/10	2	101.00	3	101.00	101.00	-1	4,600	-0.02%
2024/12/09	2	104.00	1	103.50	103.50	1	4,596	0.02%
2024/12/06	8	103.44	0	0.00	103.50	8	4,599	0.17%
2024/12/05	2	105.23	41.1	104.50	103.00	-39	4,586	-0.85%
2024/12/04	0	0.00	1	102.50	105.00	-1	4,568	-0.02%
2024/12/03	1	101.50	1	103.00	102.00	0	4,560	0.00%
2024/11/29	0	0.00	11.1	99.93	99.80	-11.1	4,521	-0.25%
2024/11/28	10.1	98.59	1	96.60	100.00	9.1	4,518	0.20%
2024/11/27	0.1	101.00	7	100.00	99.50	-6.9	4,488	-0.15%
2024/11/26	1	102.00	1	103.00	102.50	0	4,504	0.00%
2024/11/25	12	104.79	12	104.04	104.50	0	4,491	0.00%
2024/11/22	5	104.18	13.1	104.32	105.00	-8.1	4,446	-0.18%
2024/11/21	4	98.93	3	99.21	98.70	1	4,308	0.02%
2024/11/20	4	99.53	4	100.00	99.70	0	4,329	0.00%
2024/11/19	3.1	98.83	2.2	99.86	99.00	0.9	4,352	0.02%
2024/11/18	6.2	98.64	2	100.00	97.00	4.2	4,363	0.10%
2024/11/15	5	102.80	4	101.50	102.00	1	4,336	0.02%
2024/11/14	21	104.17	37	102.48	102.00	-16	4,265	-0.37%
2024/11/13	0	99.20	5	98.30	98.40	-5	4,125	-0.12%
2024/11/12	5.3	98.43	3	97.83	98.00	2.3	4,133	0.06%
2024/11/11	7	99.34	2	99.75	101.00	5	4,107	0.12%
2024/11/08	8.3	99.65	6	100.72	99.40	2.3	4,152	0.05%
2024/11/07	2	101.75	1	103.00	102.50	1	4,196	0.02%
2024/11/06	2	100.75	10.4	101.97	102.50	-8.4	4,199	-0.20%
2024/11/05	0	97.30	4	97.70	97.90	-4	4,189	-0.10%
2024/11/04	5.1	97.10	3	97.27	97.10	2.1	4,227	0.05%
2024/11/01	2.5	95.36	1	97.60	98.40	1.5	4,257	0.04%
2024/10/30	4.8	97.65	0	0.00	96.50	4.8	4,269	0.11%
2024/10/29	8.3	99.64	1	98.90	98.90	7.3	4,262	0.17%
2024/10/28	4.2	102.27	3	101.67	101.50	1.2	4,215	0.03%
2024/10/25	2	104.25	1	104.00	103.50	1	4,174	0.02%
2024/10/24	5.1	104.31	17	103.82	102.50	-11.9	4,196	-0.28%
2024/10/23	3.6	107.08	1.1	107.00	107.00	2.6	4,149	0.06%
2024/10/22	5.1	105.40	5	105.20	105.50	0.1	4,121	0.00%
2024/10/21	11	107.73	9	108.50	106.50	2	4,102	0.05%
2024/10/18	28.2	111.06	8.6	111.46	108.50	19.6	3,948	0.50%
2024/10/17	67.2	110.64	55	110.68	108.50	12.2	3,659	0.33%
2024/10/16	504	105.37	508.3	108.65	108.50	-4.3	3,333	-0.13%	大買/大賣/
2024/10/15	17.5	100.21	4	99.28	99.30	13.5	2,902	0.46%
2024/10/14	16.5	101.07	9	102.11	98.10	7.5	2,848	0.26%
2024/10/11	13	99.37	20.1	99.67	102.00	-7	2,627	-0.27%
2024/10/09	0	0.00	0.2	93.50	92.80	-0.2	2,517	-0.01%
2024/10/08	2	93.50	0	0.00	94.60	2	2,537	0.08%
2024/10/07	0	94.80	0	0.00	94.70	0	2,597	0.00%
2024/10/04	0	0.00	9	93.81	93.50	-9	2,663	-0.34%
2024/10/01	0	93.10	0	0.00	93.60	0	2,713	0.00%
2024/09/30	6	93.90	0	0.00	92.40	6	2,769	0.22%
2024/09/27	0	0.00	1	96.49	96.00	-1	2,793	-0.04%
2024/09/26	3	95.57	1	96.30	95.00	2	2,825	0.07%
2024/09/25	0	0.00	1	96.40	96.00	-1	2,855	-0.04%
2024/09/24	2	94.70	1	95.40	94.70	1	2,874	0.04%
2024/09/23	1	96.40	1	96.40	95.90	0	2,898	0.00%
2024/09/20	4	96.42	4	95.78	95.40	0	2,917	0.00%
2024/09/19	0	0.00	1.1	94.55	95.30	-1.1	2,920	-0.04%
2024/09/18	4	93.00	1	92.90	92.50	3	2,943	0.10%
2024/09/16	11	93.95	3.1	93.06	94.10	7.9	2,959	0.27%
2024/09/13	0	90.20	1	89.70	90.40	-1	2,974	-0.03%
2024/09/12	6	89.18	11	89.90	89.60	-5	3,015	-0.17%
2024/09/11	1	87.00	0	0.00	87.50	1	3,035	0.03%
2024/09/10	0.1	89.60	0	0.00	86.60	0.1	3,066	0.00%
2024/09/09	1	88.80	1	88.40	88.70	0	3,075	0.00%
2024/09/06	2	89.75	1.1	89.61	90.50	0.9	3,105	0.03%
2024/09/05	4	91.30	2	91.25	89.50	2	3,132	0.06%
2024/09/04	1.1	88.42	0	0.00	88.30	1.1	3,191	0.03%
2024/09/03	1	93.61	1	94.50	93.20	0	3,231	0.00%
2024/09/02	0	95.20	0	0.00	94.60	0	3,311	0.00%
2024/08/30	0	95.50	0	0.00	96.20	0	3,365	0.00%
2024/08/29	4	94.60	0	0.00	95.40	4	3,427	0.12%
2024/08/28	2.1	95.56	0	0.00	95.80	2.1	3,535	0.06%
2024/08/27	0	0.00	1	96.20	97.00	-1	3,581	-0.03%
2024/08/26	1	96.20	4	96.28	95.60	-3	3,606	-0.08%
2024/08/23	6	93.08	3	93.47	94.10	3	3,630	0.08%
2024/08/22	0	0.00	3	94.70	95.20	-3	3,734	-0.08%
2024/08/21	6	94.38	0	0.00	94.30	6	3,823	0.16%
2024/08/20	1	94.70	2.1	95.59	96.00	-1.1	3,818	-0.03%
2024/08/19	7	93.63	0	0.00	94.10	7	3,837	0.18%
2024/08/15	3	91.10	0	0.00	91.80	3	3,877	0.08%
2024/08/14	0	0.00	3	93.97	92.60	-3	3,855	-0.08%
2024/08/13	1	92.40	3	92.87	93.00	-2	3,879	-0.05%
2024/08/12	2	91.85	1	91.50	92.20	1	3,885	0.03%
2024/08/09	8	93.50	2	92.85	92.20	6	3,859	0.16%
2024/08/08	1	94.00	3	92.93	94.40	-2	3,780	-0.05%
2024/08/07	2	91.80	1	91.30	92.10	1	3,792	0.03%
2024/08/06	1	87.70	3	89.27	87.80	-2	3,862	-0.05%
2024/08/05	1.1	87.60	1	87.30	87.30	0.1	3,924	0.00%
2024/08/02	2.1	96.88	2	98.60	97.00	0.1	3,915	0.00%
2024/08/01	1	98.40	7	99.89	100.00	-6	3,917	-0.15%
2024/07/31	1	94.41	1	94.70	95.10	0	3,907	0.00%
2024/07/30	0	91.60	0	0.00	96.00	0	3,916	0.00%
2024/07/29	11.2	94.72	4	92.80	92.70	7.2	3,924	0.18%
2024/07/26	5.1	96.82	5.2	96.70	97.20	-0.1	3,936	0.00%
2024/07/23	0.1	99.80	4	100.48	101.50	-3.9	3,936	-0.10%
2024/07/22	7.3	98.01	3	97.67	97.30	4.3	4,026	0.11%
2024/07/18	3.1	102.19	0	0.00	103.00	3.1	4,092	0.08%
2024/07/17	1.2	105.39	1	105.00	106.00	0.2	4,093	0.00%
2024/07/16	1	103.50	0	0.00	104.00	1	4,119	0.02%
2024/07/15	1	103.02	1	104.00	104.00	0	4,192	0.00%
2024/07/12	1	103.51	0	0.00	104.50	1	4,254	0.02%
2024/07/11	1	104.52	2	104.75	106.00	-1	4,271	-0.02%
2024/07/10	1.1	105.56	0	0.00	106.00	1.1	4,331	0.02%
2024/07/09	0	106.00	1	105.50	108.00	-1	4,367	-0.02%
2024/07/08	0	108.00	29	107.57	108.50	-29	4,344	-0.67%
2024/07/05	2	109.25	6	110.92	111.50	-4	4,332	-0.09%
2024/07/04	4.1	108.26	0	0.00	109.00	4.1	4,386	0.09%
2024/07/03	24.1	110.87	1	110.50	110.00	23.1	4,431	0.52%
2024/07/02	3	111.17	2	112.50	111.50	1	4,543	0.02%
2024/07/01	1	113.00	1	112.00	112.50	0	4,603	0.00%
2024/06/28	0	114.00	1	115.00	115.00	-1	4,744	-0.02%
2024/06/27	1.2	113.93	3	113.83	114.50	-1.8	4,929	-0.04%
2024/06/26	1	113.00	21	113.95	114.00	-20	5,771	-0.35%
2024/06/25	5	111.01	0	0.00	114.50	5	6,029	0.08%
2024/06/24	2	113.01	0	0.00	114.50	2	6,351	0.03%
2024/06/21	4.1	113.15	2.1	114.24	114.50	2	6,800	0.03%
2024/06/20	2	112.25	0	0.00	113.00	2	6,943	0.03%
2024/06/19	0.1	111.50	1	111.50	112.00	-0.9	6,973	-0.01%
2024/06/18	1	109.50	2.3	109.47	111.00	-1.3	6,998	-0.02%
2024/06/17	2.1	110.28	1.6	110.29	109.00	0.5	7,065	0.01%
2024/06/14	2	111.00	0	0.00	112.00	2	7,189	0.03%
2024/06/13	6	111.83	1	112.50	112.00	5	7,281	0.07%
2024/06/12	1	107.50	1	107.50	109.50	0	7,327	0.00%
2024/06/11	2	108.50	0	0.00	108.50	2	7,442	0.03%
2024/06/07	3	111.83	1.1	111.96	111.00	1.9	7,701	0.02%
2024/06/06	1	117.00	2	116.00	115.50	-1	7,775	-0.01%
2024/06/05	0	0.00	1	115.56	117.00	-1	7,812	-0.01%
2024/06/04	2	118.71	0	0.00	117.00	2	8,010	0.03%
2024/06/03	11.4	120.05	4.1	120.45	120.00	7.2	8,330	0.09%
2024/05/31	15.1	117.33	2	117.50	118.00	13.1	8,603	0.15%
2024/05/30	7.1	115.36	0	0.00	115.00	7.1	8,694	0.08%
2024/05/29	6	117.50	1	117.50	117.50	5	8,895	0.06%
2024/05/28	17.2	118.99	24	117.56	116.50	-6.8	9,087	-0.08%
2024/05/27	2	116.25	3.1	116.33	117.50	-1.1	9,196	-0.01%
2024/05/24	6.1	111.75	3	111.67	112.00	3.1	9,253	0.03%
2024/05/23	7.1	114.57	7	114.07	113.50	0.1	9,394	0.00%
2024/05/22	1	115.50	0.2	115.56	115.50	0.8	9,767	0.01%
2024/05/21	2	114.25	3.1	114.02	114.50	-1.1	10,031	-0.01%
2024/05/20	1	112.53	13	112.81	114.00	-12	10,135	-0.12%
2024/05/17	0	113.67	1	113.00	114.00	-1	10,330	-0.01%
2024/05/16	1.1	112.54	5	113.40	113.00	-3.9	10,523	-0.04%
2024/05/15	4	113.38	0	0.00	112.50	4	10,805	0.04%
2024/05/14	1	113.50	0	0.00	114.00	1	11,284	0.01%
2024/05/13	6.3	111.79	3	113.17	112.00	3.3	12,076	0.03%
2024/05/10	7.4	114.42	2	117.50	114.50	5.4	12,864	0.04%
2024/05/09	3	116.83	3	117.67	119.50	0	13,255	0.00%
2024/05/08	1	114.00	2	115.25	115.50	-1	13,367	-0.01%
2024/05/07	3.1	113.65	2	114.00	114.50	1.1	14,078	0.01%
2024/05/06	0	113.50	5	112.50	114.00	-5	14,664	-0.03%
2024/05/03	1	113.00	2	113.25	111.50	-1	14,980	-0.01%
2024/05/02	5	112.50	14	110.25	112.50	-9	15,317	-0.06%
2024/04/30	6	113.92	1	113.50	112.50	5	15,649	0.03%
2024/04/29	25.3	115.12	4	115.00	116.00	21.3	16,083	0.13%
2024/04/26	5	114.60	3	114.00	113.00	2	16,379	0.01%
2024/04/25	5	111.70	6	111.83	110.50	-1	16,446	-0.01%
2024/04/24	2.3	113.66	0.1	116.00	113.50	2.2	16,450	0.01%
2024/04/23	1	110.00	1	111.50	109.50	0	16,467	0.00%
2024/04/22	3	110.00	3	111.50	109.00	0	16,612	0.00%
2024/04/19	27	116.13	23.1	112.50	112.00	3.9	16,680	0.02%
2024/04/18	6	114.58	7	115.36	115.50	-1	16,710	-0.01%
2024/04/17	2.2	117.07	1	117.50	116.50	1.2	16,805	0.01%
2024/04/16	3	117.65	2	115.00	115.50	1	16,969	0.01%
2024/04/15	2.2	120.71	2	120.00	120.50	0.2	17,056	0.00%
2024/04/12	3	123.00	0.1	123.50	123.00	2.9	17,061	0.02%
2024/04/11	2	122.50	0	0.00	122.50	2	17,176	0.01%
2024/04/10	8.1	124.64	7	126.14	123.00	1.1	17,267	0.01%
2024/04/09	4	131.75	6	131.00	128.00	-2	17,307	-0.01%
2024/04/08	6	132.42	5	131.90	132.50	1	17,458	0.01%
2024/04/03	3	128.50	6.1	129.00	128.50	-3.1	17,543	-0.02%
2024/04/02	4	129.87	0	0.00	128.50	4	17,602	0.02%
2024/04/01	7	131.50	31.3	132.17	134.00	-24.3	17,668	-0.14%
2024/03/29	262.2	137.78	275.4	136.38	131.00	-13.2	17,620	-0.08%	大買/大賣/
2024/03/28	5	132.10	6	133.00	131.50	-1	17,305	-0.01%
2024/03/27	6.2	130.19	11	130.05	132.00	-4.9	17,599	-0.03%
2024/03/26	39.5	126.99	24.4	126.93	129.00	15.1	17,322	0.09%
2024/03/25	9	124.61	15	124.73	125.50	-6	16,892	-0.04%
2024/03/22	2	120.50	1	122.00	120.50	1	16,746	0.01%
2024/03/21	1	119.00	0.1	120.50	120.00	0.9	16,697	0.01%
2024/03/20	1	120.49	2.2	119.77	119.00	-1.2	16,679	-0.01%
2024/03/19	14	121.96	10	120.35	122.00	4	16,634	0.02%
2024/03/18	0	0.00	1	122.50	123.00	-1	16,533	-0.01%
2024/03/15	0.1	118.02	0.3	118.00	117.50	-0.2	16,458	0.00%
2024/03/14	12	117.71	12	117.26	118.00	0	16,399	0.00%
2024/03/13	13.1	122.15	6	120.25	118.50	7.1	16,296	0.04%
2024/03/12	3.2	125.50	3	125.83	126.00	0.2	16,042	0.00%
2024/03/11	2.1	123.12	6	125.00	123.50	-3.9	16,071	-0.02%
2024/03/08	15.1	125.93	31.6	126.24	123.00	-16.5	16,014	-0.10%
2024/03/07	12	128.21	20	131.35	125.00	-8	15,879	-0.05%
2024/03/06	27.2	133.38	14.2	133.12	133.50	13	15,534	0.08%
2024/03/05	4.1	130.66	6.1	130.49	131.00	-1.9	15,236	-0.01%
2024/03/04	17.6	130.29	22.2	130.36	127.00	-4.6	15,135	-0.03%
2024/03/01	27	129.96	34.1	130.53	131.00	-7.1	14,965	-0.05%
2024/02/29	14.1	124.30	13.7	125.42	127.00	0.4	14,759	0.00%
2024/02/27	15.2	124.67	11.1	125.04	124.50	4.1	14,539	0.03%
2024/02/26	14.1	124.09	13.1	124.74	127.50	1	14,411	0.01%
2024/02/23	41.7	129.40	43.4	130.77	125.00	-1.7	14,288	-0.01%
2024/02/22	41.1	135.99	40	133.06	132.50	1.1	13,948	0.01%
2024/02/21	14.1	132.75	11	133.45	132.00	3.1	13,715	0.02%
2024/02/20	14.6	133.93	14	133.18	134.00	0.6	13,634	0.00%
2024/02/19	16.7	135.73	33	136.36	134.50	-16.3	13,535	-0.12%
2024/02/16	39.3	136.19	19	137.16	136.00	20.3	13,404	0.15%
2024/02/15	26.7	138.73	26.4	138.51	138.00	0.2	13,144	0.00%
2024/02/05	91.1	137.20	396	137.54	132.50	-304.9	12,740	-2.39%	大賣/鉅額交易
2024/02/02	360.1	133.71	69.7	130.66	134.50	290.5	12,054	2.41%	大買/鉅額交易
2024/02/01	27.9	120.94	29.1	121.41	122.50	-1.2	11,430	-0.01%