鼎元 (2426)-富邦-南屯券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.45
漲跌
▼0.05
漲幅
-0.29%
成交量
279張
產業
上市光電類股▲0.56%
358人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	17.60	17.50	-2	631	-0.32%
2024/04/29	0	0.00	1	17.50	17.50	-1	661	-0.15%
2024/04/25	2	17.40	0	0.00	17.35	2	672	0.30%
2024/04/22	1	17.15	0	0.00	17.10	1	689	0.14%
2024/04/12	2	17.95	1	17.90	17.90	1	783	0.13%
2024/04/11	0	0.00	21	18.10	18.05	-21	777	-2.70%
2024/04/09	0	18.10	0	0.00	18.10	0	778	0.00%
2024/04/08	4	17.93	0	0.00	17.85	4	773	0.52%
2024/04/01	1	18.10	0	0.00	18.10	1	769	0.13%
2024/03/28	5	18.10	0	0.00	18.00	5	771	0.65%
2024/03/27	0	18.28	0	0.00	18.15	0	771	0.00%
2024/03/26	0.3	18.28	0	0.00	18.10	0.3	770	0.04%
2024/03/22	6	18.15	0	0.00	18.20	6	766	0.78%
2024/03/19	2	18.05	0	0.00	18.05	2	776	0.26%
2024/03/15	0	18.15	0	0.00	18.00	0	783	0.00%
2024/03/14	0	0.00	15	18.20	18.10	-15	778	-1.93%
2024/03/08	4.1	18.61	0.3	18.55	18.40	3.9	750	0.52%
2024/03/07	0	18.95	0	0.00	18.60	0	741	0.00%
2024/03/06	0	19.15	0	0.00	18.90	0	734	0.00%
2024/03/05	0.2	19.20	0	19.20	19.00	0.2	726	0.02%
2024/03/04	0.2	19.25	0	0.00	19.10	0.2	718	0.03%
2024/03/01	4	19.34	1	19.20	19.20	3	709	0.42%
2024/02/29	0.3	19.50	0	0.00	19.70	0.3	698	0.04%
2024/02/27	0	19.90	9	19.86	19.55	-9	699	-1.29%
2024/02/26	0	0.00	3	19.78	19.75	-3	706	-0.42%
2024/02/23	0	0.00	1	20.05	19.85	-1	703	-0.14%
2024/02/22	2	20.20	0	0.00	20.00	2	696	0.29%
2024/02/21	1	19.85	0	0.00	19.85	1	680	0.15%
2024/02/16	0	0.00	1	19.25	19.45	-1	623	-0.16%
2024/02/15	0	0.00	1	18.95	19.15	-1	597	-0.17%
2024/01/30	0	0.00	1	18.65	18.60	-1	594	-0.17%
2024/01/25	3	19.25	0	0.00	19.15	3	586	0.51%
2024/01/23	0	0.00	1	18.95	18.95	-1	578	-0.17%
2024/01/19	1	18.45	5	18.40	18.45	-4	574	-0.70%
2024/01/17	3	18.65	0	0.00	18.60	3	582	0.52%
2023/12/25	1	18.55	0	0.00	18.55	1	618	0.16%
2023/11/27	0	0.00	6	18.95	18.80	-6	697	-0.86%
2023/11/22	6	18.82	0	0.00	18.80	6	674	0.89%
2023/10/13	0	0.00	7	18.62	18.80	-7	1,128	-0.62%
2023/10/11	1	17.45	0	0.00	17.45	1	1,034	0.10%
2023/10/05	1	17.65	0	0.00	17.75	1	1,046	0.10%
2023/09/28	2	17.90	0	0.00	17.85	2	1,106	0.18%
2023/09/27	1	17.85	0	0.00	17.90	1	1,110	0.09%
2023/09/26	0	0.00	1	17.85	17.85	-1	1,118	-0.09%
2023/09/25	1	18.25	2	18.25	18.20	-1	1,122	-0.09%
2023/09/22	1	18.40	9	18.42	18.45	-8	1,117	-0.72%
2023/09/21	2	18.35	2	18.00	17.85	0	1,096	0.00%
2023/09/20	1	17.95	1	17.85	17.80	0	1,064	0.00%
2023/09/19	2	18.05	0	0.00	18.00	2	1,069	0.19%
2023/09/14	2	18.53	4	18.85	18.25	-2	1,079	-0.19%
2023/09/13	1	17.60	0	0.00	17.60	1	1,019	0.10%
2023/09/11	2	17.70	0	0.00	17.65	2	1,023	0.20%
2023/09/07	1	18.00	0	0.00	17.95	1	1,029	0.10%
2023/09/05	6	18.38	0	0.00	18.50	6	1,032	0.58%
2023/08/28	0	0.00	1	17.70	17.55	-1	1,061	-0.09%
2023/08/21	1	17.65	1	17.45	17.60	0	1,088	0.00%
2023/08/07	5	19.12	5	19.19	19.20	0	1,028	0.00%
2023/08/04	7	19.36	6	19.27	19.25	1	1,021	0.10%
2023/08/02	6	20.01	5	19.68	19.70	1	998	0.10%
2023/08/01	10	20.57	238	20.23	20.10	-228	965	-23.60%	大賣/鉅額交易
2023/07/31	243	21.55	23	21.47	21.60	220	862	25.51%	大買/鉅額交易
2023/07/28	6	19.24	16	19.62	19.65	-10	642	-1.56%
2023/07/27	3	18.78	10	18.86	18.95	-7	603	-1.16%
2023/07/26	2	18.65	2.1	18.70	18.55	-0.1	600	-0.02%
2023/07/25	6	18.68	6	18.65	18.60	0	603	0.00%
2023/07/24	2	18.90	2	18.70	18.65	0	599	0.00%
2023/07/21	2	19.45	2	19.15	19.15	0	597	0.00%
2023/07/20	6	19.22	9	19.38	19.45	-3	604	-0.50%
2023/07/19	8	19.30	8	19.03	19.05	0	597	0.00%
2023/07/18	2	19.15	2	18.75	18.90	0	600	0.00%
2023/07/17	0	0.00	1	19.20	19.15	-1	605	-0.17%
2023/06/29	0	0.00	3	18.50	18.35	-3	701	-0.43%
2023/06/28	0	0.00	3	18.55	18.35	-3	776	-0.39%
2023/06/21	4	18.83	7	18.97	18.80	-3	789	-0.38%
2023/06/19	0	0.00	3	18.45	18.50	-3	779	-0.38%
2023/06/15	0	0.00	6	18.53	18.50	-6	781	-0.77%
2023/06/01	0	0.00	1	19.00	18.80	-1	792	-0.13%
2023/05/30	1	18.75	0	0.00	18.85	1	785	0.13%
2023/05/23	0	0.00	2	18.30	18.30	-2	788	-0.25%
2023/05/15	0	0.00	5	17.75	17.70	-5	786	-0.64%
2023/04/28	1	18.15	0	0.00	18.15	1	770	0.13%
2023/04/25	0	0.00	2	18.18	17.95	-2	756	-0.26%
2023/04/11	1	19.25	0	0.00	19.20	1	621	0.16%
2023/03/31	0	0.00	7	18.84	18.65	-7	556	-1.26%
2023/03/30	5	19.05	0	0.00	18.95	5	536	0.93%
2023/03/29	7	19.45	10	19.50	19.15	-3	478	-0.63%
2023/03/28	0	18.45	0	0.00	18.25	0	405	0.00%
2023/03/27	0	18.58	0	0.00	18.55	0	399	0.00%
2023/03/23	0	18.40	0	0.00	18.25	0	378	0.00%
2023/03/22	0	18.30	0	0.00	18.25	0	377	0.00%
2023/03/20	0	18.10	0	0.00	18.00	0	366	0.00%
2023/03/13	0	0.00	0.4	17.75	17.75	-0.4	361	-0.11%
2023/03/09	0	18.50	0	0.00	18.25	0	355	0.00%
2023/03/07	11	18.54	11	18.61	18.50	0	347	0.00%
2023/03/03	0	18.03	0	0.00	18.15	0	328	0.00%
2023/03/01	0	17.93	0	0.00	17.75	0	323	0.00%
2023/02/24	0	17.65	0	0.00	17.85	0	319	0.00%
2023/02/22	1	17.85	0	0.00	17.85	1	311	0.32%
2023/02/10	0	0.00	1	17.55	17.25	-1	328	-0.30%
2023/02/02	0	17.70	0	0.00	17.95	0	334	0.00%
2023/01/31	1	17.25	0	0.00	17.20	1	358	0.28%
2023/01/04	0	0.00	2	16.80	16.75	-2	386	-0.52%
2022/12/27	0	0.00	3	17.30	17.05	-3	402	-0.75%
2022/12/14	0	0.00	3	17.95	17.95	-3	458	-0.65%
2022/12/05	0	0.00	4	18.40	18.30	-4	505	-0.79%
2022/11/25	0	0.00	2	17.80	17.40	-2	515	-0.39%
2022/11/15	0	0.00	1	17.40	17.35	-1	522	-0.19%
2022/11/09	0	0.00	20	16.64	16.60	-20	592	-3.38%
2022/10/14	0	0.00	1	15.85	15.85	-1	752	-0.13%
2022/10/12	0	0.00	2	15.85	15.75	-2	746	-0.27%
2022/10/07	0	0.00	1	16.05	16.05	-1	747	-0.13%
2022/09/23	0	0.00	2	17.20	17.10	-2	782	-0.26%
2022/09/19	0	0.00	6	17.79	17.75	-6	802	-0.75%
2022/09/16	2	18.43	1	18.20	18.05	1	813	0.12%
2022/09/15	8	18.30	5	18.29	18.20	3	818	0.37%
2022/09/12	7	18.42	1	18.05	18.05	6	844	0.71%
2022/09/08	0	0.00	0	17.45	17.45	0	817	0.00%
2022/08/18	5	18.70	5	18.90	18.90	0	826	0.00%
2022/08/09	0	0.00	2	18.95	19.15	-2	739	-0.27%
2022/08/08	14	19.91	0	0.00	19.45	14	729	1.92%
2022/07/15	1	18.65	0	0.00	18.85	1	664	0.15%
2022/06/29	0	0.00	1	20.25	20.25	-1	729	-0.14%
2022/06/28	0	0.00	1	20.45	20.35	-1	738	-0.14%
2022/06/24	1	20.35	0	0.00	20.15	1	764	0.13%
2022/06/15	0	0.00	10	21.45	21.60	-10	800	-1.25%
2022/06/01	5	22.85	0	0.00	22.75	5	986	0.51%
2022/05/31	0	0.00	2	22.40	22.55	-2	1,008	-0.20%
2022/05/26	0	0.00	1	22.20	21.85	-1	1,073	-0.09%
2022/05/13	0	0.00	1	21.25	21.20	-1	1,596	-0.06%
2022/05/12	1	20.45	0	0.00	20.40	1	1,694	0.06%
2022/05/09	0	21.95	0	0.00	21.25	0	2,329	0.00%
2022/04/29	1	21.90	0	0.00	21.90	1	2,629	0.04%
2022/04/26	0	0.00	1	21.90	21.90	-1	3,389	-0.03%
2022/04/25	2	22.20	0	0.00	22.15	2	3,609	0.06%
2022/04/22	1	23.00	0	0.00	23.05	1	3,879	0.03%
2022/04/20	2	23.20	0	0.00	23.25	2	4,475	0.04%
2022/04/18	0	0.00	4	22.40	22.85	-4	5,264	-0.08%
2022/04/15	6	23.08	0	0.00	22.85	6	5,316	0.11%
2022/04/08	0	0.00	5	24.95	25.10	-5	5,443	-0.09%
2022/04/07	3	25.03	6	24.95	24.90	-3	5,472	-0.05%
2022/04/06	0	0.00	6	25.55	25.60	-6	5,496	-0.11%
2022/04/01	3	25.90	0	0.00	25.90	3	5,572	0.05%
2022/03/31	0	26.35	0	0.00	26.20	0	5,708	0.00%
2022/03/30	7	26.70	2	26.75	26.70	5	6,075	0.08%
2022/03/28	0	0.00	1	26.05	26.45	-1	6,499	-0.02%
2022/03/23	7	26.84	11	26.70	26.70	-4	6,589	-0.06%
2022/03/21	8	26.64	7	26.60	26.60	1	6,675	0.01%
2022/03/18	0	0.00	5	26.40	26.85	-5	6,775	-0.07%
2022/03/17	12	26.05	12	26.19	26.15	0	6,943	0.00%
2022/03/15	0	25.00	0	0.00	25.05	0	7,128	0.00%
2022/03/11	5	25.30	0	25.20	25.15	5	8,695	0.06%
2022/03/10	3	25.35	5	25.34	25.35	-2	9,183	-0.02%
2022/03/07	4	25.46	3	25.10	25.10	1	9,547	0.01%
2022/03/03	5	26.70	0	0.00	26.60	5	9,697	0.05%
2022/03/02	2	26.50	0	0.00	26.60	2	9,829	0.02%
2022/03/01	3	26.23	3	26.60	26.60	0	9,921	0.00%
2022/02/25	8	26.39	7	26.15	26.15	1	10,054	0.01%
2022/02/24	14	26.89	7	26.40	26.40	7	10,479	0.07%
2022/02/23	3	27.27	2	27.35	27.45	1	10,726	0.01%
2022/02/22	0	0.00	5	26.70	26.65	-5	11,358	-0.04%
2022/02/21	9	27.03	6	27.12	27.20	3	11,578	0.03%
2022/02/17	7	28.11	7	27.75	27.75	0	11,849	0.00%
2022/02/16	12	28.28	18	28.06	28.05	-6	11,889	-0.05%
2022/02/15	7	28.71	6	28.05	28.05	1	11,860	0.01%
2022/02/14	1	28.95	0	0.00	28.75	1	11,801	0.01%
2022/02/11	10	29.60	31	29.29	29.15	-21	11,726	-0.18%
2022/02/10	9	29.32	21	29.11	29.05	-12	11,467	-0.10%
2022/02/09	14	29.04	7	29.11	29.30	7	11,339	0.06%
2022/01/26	10	26.00	1	26.05	25.90	9	11,229	0.08%
2022/01/25	5	26.47	15	27.00	26.15	-10	11,375	-0.09%
2022/01/24	6	27.27	0	0.00	27.15	6	11,755	0.05%
2022/01/21	13	28.18	10	28.60	28.15	3	11,747	0.03%
2022/01/20	35	29.83	10	29.95	29.80	25	11,604	0.22%
2022/01/19	11	29.55	23	29.62	29.50	-12	11,469	-0.10%
2022/01/18	8	29.56	7.5	29.05	29.00	0.5	11,614	0.00%
2022/01/17	11	29.35	7	29.56	29.80	4	11,613	0.03%
2022/01/14	5	29.05	24	28.91	29.30	-19	11,349	-0.17%
2022/01/13	16	29.19	11	29.01	28.80	5	11,118	0.04%
2022/01/12	28	28.89	32	29.04	29.40	-4	10,793	-0.04%
2022/01/11	34	28.25	8	28.35	28.00	26	10,303	0.25%
2022/01/10	3	27.50	0	0.00	27.55	3	10,022	0.03%
2022/01/07	2	27.03	1	26.95	26.70	1	9,973	0.01%
2022/01/05	20	27.85	5	27.89	27.80	15	9,891	0.15%
2022/01/04	12	28.29	7	28.05	28.05	5	9,874	0.05%
2022/01/03	0	0.00	0	28.25	28.30	0	9,848	0.00%
2021/12/30	0	0.00	2	28.35	28.35	-2	9,832	-0.02%
2021/12/29	5	28.59	2	28.60	28.60	3	9,809	0.03%
2021/12/28	3	28.68	7	28.59	28.60	-4	9,793	-0.04%
2021/12/27	34	29.35	12	29.08	29.05	22	9,747	0.23%
2021/12/24	6	29.64	25	29.65	29.70	-19	9,637	-0.20%
2021/12/23	7	29.66	4	29.41	29.00	3	9,274	0.03%
2021/12/22	4	28.35	3	28.00	28.00	1	8,888	0.01%
2021/12/21	0	0.00	1	27.95	28.15	-1	8,859	-0.01%
2021/12/20	0	0.00	2	27.70	27.65	-2	8,833	-0.02%
2021/12/17	35	27.85	1	27.85	27.85	34	8,817	0.39%
2021/12/16	1	28.50	18	28.55	28.35	-17	8,766	-0.19%
2021/12/14	18	28.12	9	27.81	27.85	9	8,675	0.10%
2021/12/13	11	28.46	10.1	28.89	28.95	1	8,582	0.01%
2021/12/10	10	27.90	1	27.95	27.85	9	8,394	0.11%
2021/12/09	46	28.37	14	28.17	28.10	32	8,321	0.38%
2021/12/08	63	28.61	10.2	28.61	28.50	52.8	8,188	0.64%
2021/12/07	43.2	31.11	41	31.49	28.80	2.2	7,864	0.03%
2021/12/06	30	30.58	41	31.11	31.90	-11	6,609	-0.17%
2021/12/03	8	28.49	21	29.15	29.00	-13	6,148	-0.21%
2021/12/02	11	28.49	7	27.65	27.65	4	5,926	0.07%
2021/12/01	9.5	28.19	16	28.56	28.65	-6.5	5,864	-0.11%
2021/11/30	4	27.48	10	27.96	27.80	-6	5,791	-0.10%
2021/11/29	4	27.00	0	0.00	27.00	4	5,730	0.07%
2021/11/26	16	27.48	58	27.68	26.55	-42	5,759	-0.73%
2021/11/25	13	28.72	15	28.43	28.50	-2	5,614	-0.04%
2021/11/24	40	28.87	56	28.55	28.95	-16	5,525	-0.29%
2021/11/23	55	29.24	45	29.85	28.20	10	5,386	0.19%
2021/11/22	34	28.72	8	28.50	28.10	26	4,921	0.53%
2021/11/19	37	28.70	19	28.87	28.90	18	4,740	0.38%
2021/11/18	2	27.75	9	27.78	27.50	-7	4,093	-0.17%
2021/11/17	13	27.68	6	27.55	27.55	7	3,850	0.18%
2021/11/16	1	26.90	6	26.57	26.95	-5	3,583	-0.14%
2021/11/15	6	27.11	0	0.00	27.10	6	3,562	0.17%
2021/11/12	2	26.20	2	26.33	26.20	0	3,550	0.00%
2021/11/11	7	26.24	4	25.94	25.80	3	3,616	0.08%
2021/11/10	5	25.95	9	26.06	26.15	-4	3,775	-0.11%
2021/11/09	5	26.05	4	25.90	25.85	1	4,017	0.02%
2021/11/08	0	0.00	3	25.60	25.80	-3	4,031	-0.07%
2021/11/05	6	25.77	8	25.47	25.40	-2	4,099	-0.05%
2021/11/04	5	26.15	6	25.91	26.00	-1	4,147	-0.02%
2021/11/03	8	26.11	2	25.88	25.90	6	4,142	0.14%
2021/11/02	10	27.46	10	26.46	26.45	0	4,150	0.00%
2021/11/01	32	27.87	21	28.38	28.65	11	3,976	0.28%
2021/10/29	2	26.40	16	26.41	26.20	-14	3,590	-0.39%
2021/10/28	8	26.40	7	26.20	26.20	1	3,631	0.03%
2021/10/27	0	0.00	6	26.23	26.40	-6	3,619	-0.17%
2021/10/26	27	25.53	105	25.30	25.60	-78	3,550	-2.20%	大賣/
2021/10/25	104	25.38	7	25.04	25.40	97	3,268	2.97%	大買/
2021/10/20	3	22.60	3	22.90	22.90	0	4,614	0.00%
2021/10/18	0	0.00	0	21.95	21.95	0	5,228	0.00%
2021/10/14	0	0.00	1	21.20	21.15	-1	5,366	-0.02%
2021/10/06	5	21.40	5	21.10	21.10	0	6,006	0.00%
2021/10/04	0	0.00	2	21.00	20.50	-2	6,249	-0.03%
2021/10/01	5	22.30	0	0.00	21.60	5	6,247	0.08%
2021/09/30	0	0.00	1	22.65	22.70	-1	6,253	-0.02%
2021/09/29	6	22.85	5	22.60	22.65	1	6,305	0.02%
2021/09/27	0	0.00	2	23.60	23.65	-2	6,420	-0.03%
2021/09/24	0	23.20	0	0.00	23.30	0	6,444	0.00%
2021/09/16	5	23.65	1	23.20	23.15	4	6,532	0.06%
2021/09/09	0	0.00	1	23.80	23.95	-1	6,640	-0.02%
2021/09/08	8	24.00	10	23.47	23.40	-2	6,659	-0.03%
2021/09/07	4	24.38	4	24.30	24.30	0	6,657	0.00%
2021/09/06	4	24.90	4	24.15	24.15	0	6,661	0.00%
2021/09/03	4	25.15	4	24.90	24.90	0	6,646	0.00%
2021/09/02	6	25.20	9	24.86	24.80	-3	6,647	-0.05%
2021/09/01	11	25.45	8	25.66	25.55	3	6,695	0.04%
2021/08/25	5	24.45	6	24.60	24.10	-1	6,763	-0.01%
2021/08/24	0	0.00	2	23.20	23.05	-2	6,679	-0.03%
2021/08/20	8	23.05	8	22.55	22.55	0	7,072	0.00%
2021/08/19	10	23.80	6	23.05	22.90	4	7,061	0.06%
2021/08/18	15	23.16	13	24.26	24.30	2	7,053	0.03%
2021/08/17	8	24.95	10	23.73	23.65	-2	7,027	-0.03%
2021/08/16	9	24.62	5	24.90	25.00	4	6,964	0.06%
2021/08/13	0	0.00	12	25.50	24.20	-12	6,819	-0.18%
2021/08/11	7	24.86	2	24.40	24.10	5	6,638	0.08%
2021/08/10	8	25.44	7	25.26	25.25	1	6,620	0.02%
2021/08/09	1	26.30	6	26.20	26.20	-5	6,637	-0.08%
2021/08/06	50	26.80	1	27.25	26.75	49	6,667	0.73%
2021/08/05	0	0.00	1	27.55	27.65	-1	6,726	-0.01%
2021/08/04	3	27.65	3	27.58	27.60	0	6,850	0.00%
2021/08/03	13	27.80	11	27.58	27.60	2	6,884	0.03%
2021/08/02	0	0.00	4	26.68	26.85	-4	6,823	-0.06%
2021/07/30	18	26.08	0	0.00	26.00	18	6,951	0.26%
2021/07/29	2	26.85	31	26.75	26.75	-29	6,891	-0.42%
2021/07/28	18	26.56	15	26.55	26.75	3	6,839	0.04%
2021/07/27	55.1	29.40	115	30.04	28.00	-60	6,789	-0.88%	大賣/
2021/07/26	155	30.24	36.2	30.03	30.70	118.8	6,416	1.85%	大買/鉅額交易
2021/07/23	14	27.43	67	28.39	28.45	-53	5,689	-0.93%
2021/07/22	1	25.50	0	0.00	25.90	1	5,299	0.02%
2021/07/21	0	0.00	1	25.50	24.55	-1	5,350	-0.02%
2021/07/20	6	25.57	1	25.50	25.40	5	5,471	0.09%
2021/07/19	50	26.50	1	26.60	26.55	49	5,504	0.89%
2021/07/16	1	27.10	7	27.44	27.25	-6	5,701	-0.11%
2021/07/15	4	27.00	55	27.34	27.10	-51	5,995	-0.85%
2021/07/14	51	26.66	11	26.86	27.40	40	5,970	0.67%
2021/07/13	10	27.26	0	0.00	26.30	10	5,905	0.17%
2021/07/12	1	27.45	69	27.90	28.00	-68	5,795	-1.17%
2021/07/09	10	26.65	1.2	26.59	26.50	8.8	5,735	0.15%
2021/07/06	50	26.35	0	0.00	26.35	50	6,198	0.81%
2021/07/05	0	0.00	1	26.55	27.00	-1	6,531	-0.02%
2021/07/02	0	0.00	5	25.75	25.75	-5	6,555	-0.08%
2021/07/01	1	25.35	0	0.00	25.00	1	6,703	0.01%
2021/06/30	0	0.00	1	25.30	25.25	-1	7,014	-0.01%
2021/06/29	0	0.00	2	25.35	25.05	-2	7,346	-0.03%
2021/06/28	0	0.00	1	25.40	25.90	-1	7,399	-0.01%
2021/06/23	1	25.40	0	0.00	25.35	1	7,659	0.01%
2021/06/22	5	25.00	0	0.00	24.80	5	7,831	0.06%
2021/06/17	1	26.15	0	0.00	26.10	1	9,127	0.01%
2021/06/16	0	0.00	5	26.25	25.50	-5	9,383	-0.05%
2021/06/15	7	26.08	6	26.33	26.30	1	9,621	0.01%
2021/06/11	0	0.00	2	26.30	26.05	-2	10,051	-0.02%
2021/06/10	0	0.00	2	26.20	26.05	-2	10,729	-0.02%
2021/06/03	1	27.25	0.3	27.20	27.30	0.7	12,070	0.01%
2021/06/02	18	26.55	4	26.34	26.35	14	12,373	0.11%
2021/05/31	22	27.66	1	27.65	27.35	21	12,728	0.16%
2021/05/28	8	27.18	5	27.47	27.50	3	12,895	0.02%
2021/05/25	6	25.00	2	25.20	24.95	4	13,883	0.03%
2021/05/24	0	0.00	0.2	24.43	24.65	-0.2	14,013	0.00%
2021/05/19	0	0.00	5	23.70	24.10	-5	15,256	-0.03%
2021/05/17	3	21.20	9	21.32	20.95	-6	15,389	-0.04%
2021/05/14	6.2	22.88	0	0.00	22.05	6.2	15,400	0.04%
2021/05/13	2	20.80	2	22.05	22.50	0	15,377	0.00%
2021/05/12	1	23.50	1	22.75	22.45	0	15,348	0.00%
2021/05/11	1	25.50	4	26.60	24.80	-3	15,366	-0.02%
2021/05/10	1	28.00	0	0.00	27.50	1	15,325	0.01%
2021/05/07	11	28.26	3	27.42	28.00	8	15,364	0.05%
2021/05/06	0.1	26.20	2	26.65	26.10	-1.9	15,273	-0.01%
2021/05/05	0	0.00	3	27.03	26.00	-3	15,289	-0.02%
2021/05/04	0	0.00	8	27.78	26.50	-8	15,303	-0.05%
2021/05/03	0.1	29.15	4	29.55	28.65	-3.9	15,246	-0.03%
2021/04/29	6	29.98	12	30.13	29.15	-6	15,280	-0.04%
2021/04/28	0	0.00	16	30.11	30.05	-16	15,288	-0.10%
2021/04/27	1	29.45	8	29.58	29.40	-7	16,413	-0.04%
2021/04/26	6	29.49	9	29.51	29.50	-3	16,989	-0.02%
2021/04/23	5	28.69	2	29.25	29.25	3	16,878	0.02%
2021/04/22	11	28.93	47	28.77	28.20	-36	16,846	-0.21%
2021/04/21	10	29.96	6	30.29	30.00	4	16,624	0.02%
2021/04/20	33	29.18	1	29.00	29.45	32	16,226	0.20%
2021/04/19	1	28.05	5	28.50	28.85	-4	16,178	-0.02%
2021/04/16	5	28.76	15	28.80	28.85	-10	16,094	-0.06%
2021/04/15	2	29.08	0	0.00	29.15	2	16,057	0.01%
2021/04/14	3	28.82	3	27.77	28.70	0	15,948	0.00%
2021/04/13	10	29.01	2	29.10	28.15	8	15,915	0.05%
2021/04/12	13	29.85	10	29.94	29.45	3	15,873	0.02%
2021/04/09	19	31.49	53	31.35	30.60	-34	16,140	-0.21%
2021/04/08	7	30.32	0	0.00	30.15	7	16,113	0.04%
2021/04/07	8	30.54	3	31.00	30.40	5	15,992	0.03%
2021/04/06	16	30.85	3	31.33	30.95	13	15,820	0.08%
2021/04/01	11	30.10	32	29.82	30.10	-21	15,484	-0.14%
2021/03/31	4	28.91	4	28.94	28.70	0	15,144	0.00%
2021/03/30	14	29.46	2	29.18	28.90	12	15,048	0.08%
2021/03/29	5	29.00	1	29.30	28.70	4	14,954	0.03%
2021/03/26	11	28.91	0	0.00	28.80	11	14,863	0.07%
2021/03/25	7	29.09	3	29.50	29.30	4	14,778	0.03%
2021/03/24	0	0.00	3	29.37	29.95	-3	14,589	-0.02%
2021/03/23	19	30.49	96	28.83	28.45	-77	14,320	-0.54%
2021/03/22	49	30.51	26	30.58	30.85	23	13,730	0.17%
2021/03/19	28.6	29.53	21	29.50	29.60	7.6	13,232	0.06%
2021/03/18	34	28.63	11	28.89	29.40	23	12,959	0.18%
2021/03/17	7	28.84	14	28.71	28.70	-7	12,735	-0.05%
2021/03/16	89	27.15	428	27.56	27.90	-339	12,323	-2.75%	大賣/鉅額交易
2021/03/15	329	27.06	19.3	27.06	27.15	309.7	11,682	2.65%	大買/鉅額交易
2021/03/12	20	24.84	3	24.53	24.70	17	11,004	0.15%
2021/03/11	7	24.08	0	0.00	24.00	7	10,816	0.06%
2021/03/10	9	23.77	8	23.93	24.00	1	10,699	0.01%
2021/03/09	6	23.63	11	23.40	23.70	-5	10,551	-0.05%
2021/03/08	3	23.22	20	23.40	23.35	-17	10,361	-0.16%
2021/03/05	15	23.07	4	22.71	22.55	11	10,006	0.11%
2021/03/04	51	23.04	45	22.90	23.00	6	9,784	0.06%
2021/03/03	57	23.14	48	22.77	22.60	9	9,624	0.09%
2021/03/02	6	22.26	195	22.22	22.10	-189	9,136	-2.07%	大賣/鉅額交易
2021/02/26	133	22.98	110	22.61	22.65	23	8,961	0.26%	大買/大賣/
2021/02/25	169	21.83	3	21.77	21.45	166	8,278	2.01%	大買/鉅額交易
2021/02/24	13	21.09	15	20.98	21.20	-2	8,086	-0.02%
2021/02/23	51	21.32	28	21.02	21.05	23	7,939	0.29%
2021/02/22	46	21.24	24	21.67	22.30	22	7,570	0.29%
2021/02/19	23	19.95	64	20.60	20.45	-41	7,105	-0.58%
2021/02/18	10	19.55	1	19.75	19.50	9	6,690	0.13%
2021/02/17	5	19.60	7	19.45	19.60	-2	6,636	-0.03%
2021/02/05	0	0.00	4	18.60	18.70	-4	6,497	-0.06%
2021/02/04	0	0.00	20	18.10	18.15	-20	6,452	-0.31%
2021/02/03	2	18.08	2	18.38	18.10	0	6,507	0.00%
2021/02/02	24	18.66	7	18.72	18.15	17	6,487	0.26%
2021/02/01	0	0.00	1	18.00	18.00	-1	6,379	-0.02%
2021/01/29	5	18.25	13	18.21	18.15	-8	6,354	-0.13%
2021/01/28	1	18.00	0	0.00	18.20	1	6,348	0.02%
2021/01/27	6	18.23	1	18.25	18.20	5	6,337	0.08%
2021/01/26	0	0.00	5	18.07	18.05	-5	6,302	-0.08%
2021/01/25	1	17.70	10	17.99	18.25	-9	6,262	-0.14%
2021/01/22	22	18.32	5	18.37	18.20	17	6,264	0.27%
2021/01/21	8	18.35	5	18.33	17.95	3	6,225	0.05%
2021/01/20	238	19.87	412	19.63	18.90	-174	6,306	-2.76%	大買/大賣/鉅額交易
2021/01/19	232	19.22	30	18.74	19.35	202	5,228	3.86%	大買/鉅額交易
2021/01/18	0	0.00	1	17.75	17.60	-1	4,729	-0.02%
2021/01/15	0	0.00	41	17.54	17.20	-41	4,712	-0.87%
2021/01/14	0	0.00	61	17.22	17.30	-61	4,693	-1.30%
2021/01/11	0	0.00	5	16.70	17.00	-5	4,866	-0.10%
2021/01/07	2	17.05	0	0.00	16.95	2	5,192	0.04%
2021/01/06	18	17.35	13	17.06	16.50	5	5,356	0.09%
2021/01/05	2	17.75	13	17.69	17.60	-11	5,270	-0.21%
2021/01/04	38	18.12	106	18.09	18.15	-68	5,146	-1.32%	大賣/
2020/12/31	38	17.36	50	16.96	17.30	-12	4,671	-0.26%
2020/12/29	0	16.15	0	0.00	16.25	0	4,316	0.00%
2020/12/22	5	16.10	0	0.00	15.70	5	4,362	0.11%
2020/12/21	1	15.70	0	0.00	15.80	1	4,398	0.02%
2020/12/18	1	16.00	0	0.00	15.90	1	4,415	0.02%
2020/12/17	3	16.12	0	0.00	16.10	3	4,451	0.07%
2020/12/15	2	15.90	2	15.88	15.90	0	4,519	0.00%
2020/12/11	20	16.30	0	0.00	16.35	20	4,598	0.43%
2020/12/10	1	16.75	10	16.65	16.70	-9	4,615	-0.20%
2020/12/09	10	17.15	70	17.11	17.15	-60	4,836	-1.24%
2020/12/08	0	0.00	0.5	17.00	16.90	-0.5	5,022	-0.01%
2020/12/04	2	17.00	0	0.00	16.95	2	5,250	0.04%
2020/12/03	0	0.00	2	16.80	16.60	-2	5,234	-0.04%
2020/12/02	0	0.00	1	17.00	17.05	-1	5,238	-0.02%
2020/12/01	0	0.00	53	16.84	16.85	-53	5,221	-1.02%
2020/11/30	2	16.75	0	0.00	16.75	2	5,264	0.04%
2020/11/26	0	0.00	10	16.40	16.40	-10	5,525	-0.18%
2020/11/25	8	16.54	0	0.00	16.35	8	5,660	0.14%
2020/11/24	20	16.45	3	16.35	16.35	17	5,775	0.29%
2020/11/18	2	16.25	2.3	16.23	16.20	-0.3	6,680	0.00%
2020/11/17	1	16.00	0	0.00	16.00	1	6,742	0.01%
2020/11/16	0	0.00	0	16.23	16.15	0	6,766	0.00%
2020/11/11	21	16.50	0	0.00	16.45	21	6,843	0.31%
2020/11/10	61	16.92	10	17.10	16.75	51	7,185	0.71%
2020/11/09	2	17.25	4	17.36	17.15	-2	7,470	-0.03%
2020/11/06	0	17.95	0	0.00	17.50	0	7,405	0.00%
2020/11/05	1	18.05	0	0.00	17.80	1	7,404	0.01%
2020/11/04	3	17.85	0	0.00	17.70	3	7,344	0.04%
2020/11/03	21	17.37	3	17.50	17.35	18	7,287	0.25%
2020/11/02	2	17.35	0	0.00	17.25	2	7,258	0.03%
2020/10/30	31	17.45	15	17.35	17.50	16	7,221	0.22%
2020/10/29	0	0.00	1	17.75	18.05	-1	7,131	-0.01%
2020/10/28	119	18.79	769	18.04	17.80	-650	7,030	-9.24%	大買/大賣/鉅額交易
2020/10/27	0	0.00	4	18.14	18.25	-4	6,714	-0.06%
2020/10/26	5	17.82	10.1	17.66	17.60	-5.1	6,498	-0.08%
2020/10/23	1	17.25	0	0.00	17.45	1	6,297	0.02%
2020/10/22	7	17.11	2	17.05	17.05	5	6,231	0.08%
2020/10/21	667	17.92	7.3	17.77	17.55	659.7	6,193	10.65%	大買/鉅額交易
2020/10/20	6	17.55	9	17.38	17.40	-3	6,050	-0.05%
2020/10/19	30	16.90	1	17.25	17.25	29	5,976	0.49%
2020/10/16	2	16.90	1	17.35	16.55	1	5,899	0.02%
2020/10/15	580	17.80	577	17.06	17.15	3	5,816	0.05%	大買/大賣/
2020/10/14	3	16.10	153	16.80	16.80	-150	5,519	-2.72%	大賣/鉅額交易
2020/10/13	1	16.30	0	0.00	16.15	1	5,299	0.02%
2020/09/25	0	0.00	5	14.83	14.65	-5	5,283	-0.09%
2020/09/24	3	15.10	0	0.00	15.00	3	5,257	0.06%
2020/09/22	0	0.00	12	15.96	15.75	-12	5,176	-0.23%
2020/09/21	11	16.43	7	16.33	16.25	4	5,128	0.08%
2020/09/18	6	16.35	16	16.33	16.20	-10	5,075	-0.20%
2020/09/17	6	16.35	6	16.25	16.25	0	5,045	0.00%
2020/09/16	10	16.13	6	16.30	16.30	4	5,018	0.08%
2020/09/15	7	16.36	31	16.23	16.20	-24	4,948	-0.49%
2020/09/14	36	16.74	6	16.40	16.40	30	4,909	0.61%
2020/09/11	7	16.70	3	16.47	16.45	4	4,748	0.08%
2020/09/10	5	16.76	19	16.68	16.85	-14	4,541	-0.31%
2020/09/09	0	0.00	1	16.60	16.60	-1	4,330	-0.02%
2020/09/08	2	16.05	4	16.05	16.00	-2	4,249	-0.05%
2020/09/07	10	16.40	0	0.00	16.10	10	4,220	0.24%
2020/09/04	0	0.00	5	15.90	16.20	-5	4,171	-0.12%
2020/09/03	66	16.26	2	16.23	16.20	64	4,110	1.56%
2020/09/02	7	16.51	2	16.45	16.50	5	4,039	0.12%
2020/09/01	20	16.15	0	0.00	16.40	20	3,831	0.52%
2020/08/31	40	16.20	22	16.16	16.15	18	3,709	0.49%
2020/08/28	4	15.49	2	15.90	15.90	2	3,591	0.06%
2020/08/27	15	15.65	1	15.60	15.50	14	3,428	0.41%
2020/08/26	2	16.03	9	15.97	16.05	-7	3,360	-0.21%
2020/08/25	73	17.05	495	16.88	16.20	-422	3,234	-13.05%	大賣/鉅額交易
2020/08/24	499	16.35	38	16.42	16.55	461	2,689	17.14%	大買/鉅額交易
2020/08/21	20	15.05	0	0.00	15.05	20	2,435	0.82%
2020/08/20	0	0.00	1	14.40	14.50	-1	2,338	-0.04%
2020/08/19	0	0.00	7	15.42	15.45	-7	2,265	-0.31%
2020/08/18	3	15.58	1	15.45	15.45	2	2,199	0.09%
2020/08/17	4	15.64	6	15.58	15.75	-2	2,171	-0.09%
2020/08/14	17	15.47	344	15.41	15.70	-327	2,146	-15.23%	大賣/鉅額交易
2020/08/13	317	15.15	64	15.10	15.15	253	1,865	13.56%	大買/鉅額交易
2020/08/11	10	14.37	10	14.10	14.10	0	1,553	0.00%
2020/07/24	50	13.50	0	0.00	13.45	50	2,227	2.24%
2020/07/20	0	13.30	0	0.00	13.40	0	2,250	0.00%
2020/07/08	0	0.00	2	14.20	14.25	-2	2,225	-0.09%
2020/07/06	2	14.13	1	14.15	14.20	1	2,175	0.05%
2020/06/30	0	0.00	2	13.55	13.60	-2	2,147	-0.09%
2020/06/22	5	14.00	10	13.85	13.85	-5	2,145	-0.23%
2020/06/19	0	0.00	20	14.00	13.95	-20	2,146	-0.93%
2020/06/18	30	14.17	0	0.00	14.25	30	2,126	1.41%
2020/06/11	5	13.60	0	0.00	13.20	5	2,040	0.25%
2020/06/10	0	0.00	1	13.60	13.55	-1	2,048	-0.05%
2020/06/08	0	0.00	2	13.85	13.75	-2	2,108	-0.09%
2020/06/04	0	0.00	1	14.00	13.85	-1	2,098	-0.05%
2020/06/03	0	0.00	5	13.80	13.85	-5	2,077	-0.24%
2020/05/29	0	0.00	1	13.35	13.40	-1	2,042	-0.05%
2020/05/26	10	13.55	1	13.55	13.45	9	2,050	0.44%
2020/05/21	1	14.05	0	0.00	14.05	1	2,009	0.05%
2020/05/20	2	14.00	0	0.00	14.20	2	1,914	0.10%
2020/05/19	5	13.65	0	0.00	13.65	5	1,753	0.29%
2020/05/15	0	0.00	20	13.39	13.15	-20	1,750	-1.14%
2020/05/13	6	14.07	1	14.10	14.20	5	1,675	0.30%
2020/05/12	72	14.02	2	13.95	14.25	70	1,638	4.27%
2020/05/11	8	14.39	57.1	14.52	14.55	-49.1	1,502	-3.27%
2020/04/30	1	12.70	0	0.00	12.80	1	1,119	0.09%
2020/04/29	5	12.76	5	12.75	12.75	0	1,117	0.00%
2020/04/17	0	11.45	0	0.00	11.55	0	1,015	0.00%
2020/04/13	12	10.55	0	0.00	10.65	12	1,010	1.19%
2020/04/09	0	10.40	0	0.00	10.45	0	1,039	0.00%
2020/04/07	44	10.20	0	0.00	10.30	44	1,107	3.97%
2020/04/06	0	10.10	0	0.00	10.15	0	1,109	0.00%
2020/03/30	0	9.45	0	0.00	9.45	0	1,158	0.00%
2020/03/25	0	0.00	10	9.24	9.27	-10	1,159	-0.86%
2020/03/24	10	8.68	4	8.69	8.68	6	1,153	0.52%
2020/03/16	1	10.15	2	10.25	9.80	-1	1,189	-0.08%
2020/03/13	0	0.00	1	9.80	10.25	-1	1,228	-0.08%
2020/03/12	20	10.85	0	0.00	10.80	20	1,206	1.66%
2020/03/10	0	0.00	35	12.19	12.35	-35	1,170	-2.99%
2020/02/21	0	0.00	5	13.45	13.40	-5	1,149	-0.43%
2020/02/18	0	0.00	1	13.75	13.65	-1	1,155	-0.09%
2020/02/17	0	0.00	2	13.30	13.30	-2	1,121	-0.18%
2020/02/13	0	13.15	0	0.00	13.20	0	1,113	0.00%
2020/02/12	0	13.20	0	0.00	13.25	0	1,123	0.00%
2020/02/11	0	0.00	0	13.15	13.20	0	1,120	0.00%
2020/02/07	1	13.55	0	0.00	13.20	1	1,129	0.09%
2020/02/06	0	0.00	2	13.28	13.45	-2	1,087	-0.18%
2020/02/05	1	13.05	0	0.00	13.15	1	1,076	0.09%
2020/02/03	0	12.80	0	0.00	12.80	0	1,069	0.00%
2020/01/14	0	0.00	3	14.73	14.90	-3	1,048	-0.29%
2020/01/13	0	0.00	1	14.50	14.60	-1	1,011	-0.10%
2020/01/08	2	14.30	0	0.00	14.25	2	998	0.20%
2020/01/06	0	0.00	175	14.79	14.70	-175	998	-17.53%	大賣/鉅額交易
2020/01/03	1	14.90	0	0.00	14.95	1	1,006	0.10%
2019/12/31	176	15.26	2	15.55	15.55	174	966	18.00%	大買/鉅額交易
2019/12/30	0	0.00	2	15.13	15.25	-2	894	-0.22%
2019/12/27	1	15.25	2	15.20	15.20	-1	882	-0.11%
2019/12/23	0	0.00	25	14.81	14.55	-25	824	-3.03%
2019/12/20	23	14.99	0	0.00	14.85	23	820	2.80%
2019/12/17	21	15.24	1	15.05	15.10	20	826	2.42%
2019/12/16	0	0.00	5	14.10	14.40	-5	748	-0.67%
2019/12/10	5	14.50	0	0.00	14.40	5	737	0.68%
2019/12/06	0	0.00	1	13.90	13.95	-1	674	-0.15%
2019/12/05	5	13.65	0	0.00	13.65	5	664	0.75%
2019/11/22	0	0.00	1	13.50	13.50	-1	803	-0.12%
2019/11/19	0	0.00	1	13.45	13.45	-1	787	-0.13%
2019/11/15	1	13.85	1	14.00	13.85	0	780	0.00%
2019/11/08	1	14.55	0	0.00	14.50	1	767	0.13%
2019/11/07	0	0.00	3	14.60	14.50	-3	770	-0.39%
2019/11/06	1	14.45	0	0.00	14.50	1	769	0.13%
2019/11/04	0	0.00	5	14.65	14.65	-5	770	-0.65%
2019/11/01	0	0.00	10	14.70	14.70	-10	780	-1.28%
2019/10/30	10	15.00	0	0.00	14.90	10	800	1.25%
2019/10/28	1	14.90	0	0.00	14.90	1	792	0.13%
2019/10/25	1	14.90	0	0.00	14.85	1	868	0.12%
2019/10/24	0	0.00	5	15.05	15.05	-5	883	-0.57%
2019/10/23	10	15.13	0	0.00	15.10	10	887	1.13%
2019/10/22	0	0.00	1	14.85	14.80	-1	881	-0.11%
2019/10/21	1	14.70	1.5	14.68	14.70	-0.5	898	-0.06%
2019/10/15	1	14.70	0	0.00	14.60	1	1,133	0.09%
2019/10/14	1	14.90	0	0.00	14.65	1	1,181	0.08%
2019/10/09	0	0.00	5	14.85	14.90	-5	1,203	-0.42%
2019/10/04	2	15.50	0	0.00	15.40	2	1,323	0.15%
2019/10/03	0	0.00	30	15.55	15.50	-30	1,351	-2.22%
2019/09/27	0	0.00	19	15.55	15.50	-19	1,464	-1.30%
2019/09/25	0	0.00	21.5	15.97	15.90	-21.5	1,617	-1.33%
2019/09/24	1	16.30	0	0.00	16.25	1	1,630	0.06%
2019/09/23	30	16.10	0	0.00	16.25	30	1,624	1.85%
2019/09/20	0	0.00	0.1	15.85	15.95	-0.1	1,620	-0.01%
2019/09/19	10	15.78	0	0.00	15.70	10	1,620	0.62%
2019/09/18	0	0.00	1	15.80	15.75	-1	1,625	-0.06%
2019/09/11	0	0.00	20	15.85	15.85	-20	1,689	-1.18%
2019/09/09	3	16.00	0	0.00	16.05	3	1,765	0.17%
2019/09/06	11	16.19	0	0.00	16.20	11	1,782	0.62%
2019/09/04	0	0.00	20	16.60	16.50	-20	1,780	-1.12%
2019/09/03	20	16.00	0	0.00	16.30	20	1,825	1.10%
2019/09/02	10	15.85	3	15.85	15.85	7	1,790	0.39%
2019/08/30	20	15.75	0	0.00	15.70	20	1,790	1.12%
2019/08/26	0	0.00	6	15.35	15.30	-6	1,770	-0.34%
2019/08/22	2	15.65	0	0.00	15.60	2	1,765	0.11%
2019/08/15	0	0.00	70	15.32	15.30	-70	1,751	-4.00%
2019/08/14	5	15.85	0	0.00	15.60	5	1,742	0.29%
2019/08/12	0	0.00	1	15.90	15.95	-1	1,739	-0.06%
2019/08/07	1	15.70	0	0.00	15.50	1	1,742	0.06%
2019/08/06	0	0.00	20	15.25	15.65	-20	1,749	-1.14%
2019/08/05	0	0.00	40	15.75	15.70	-40	1,757	-2.28%
2019/08/02	10	16.20	50	16.22	16.20	-40	1,766	-2.26%
2019/08/01	0	0.00	2	16.70	16.65	-2	1,775	-0.11%
2019/07/30	40	17.10	0	0.00	16.90	40	1,784	2.24%
2019/07/29	50	17.18	20	17.35	17.25	30	1,792	1.67%
2019/07/26	3	16.77	1	17.05	17.05	2	1,729	0.12%
2019/07/25	10	16.85	0	0.00	16.90	10	1,720	0.58%
2019/07/24	20	16.80	0	0.00	16.80	20	1,724	1.16%
2019/07/23	21	16.86	1	16.85	16.85	20	1,732	1.15%
2019/07/22	64	17.00	31	17.01	17.10	33	1,728	1.91%
2019/07/19	1	16.40	15	16.30	16.60	-14	1,630	-0.86%
2019/07/18	6	16.55	6	16.78	16.40	0	1,747	0.00%
2019/07/17	1	16.80	3	16.73	16.75	-2	1,748	-0.11%
2019/07/16	29	17.88	0	0.00	17.90	29	1,710	1.70%
2019/07/12	1	17.75	0	0.00	17.80	1	1,725	0.06%
2019/07/10	0	0.00	16	18.03	18.25	-16	1,731	-0.92%
2019/07/09	1	17.80	30	17.80	17.75	-29	1,701	-1.70%
2019/07/04	0	0.00	21	18.10	18.15	-21	1,700	-1.24%
2019/07/03	3	17.97	14	18.17	18.20	-11	1,658	-0.66%
2019/07/02	30	17.60	0	0.00	17.65	30	1,558	1.92%
2019/06/27	20	17.45	0	0.00	17.50	20	1,625	1.23%
2019/06/24	0	0.00	10	17.25	17.15	-10	1,644	-0.61%
2019/06/21	0	0.00	20	17.58	17.35	-20	1,650	-1.21%
2019/06/20	0	0.00	1	17.65	17.60	-1	1,667	-0.06%
2019/06/17	3	17.50	0	0.00	17.55	3	1,755	0.17%
2019/06/14	5	17.10	0	0.00	17.35	5	1,736	0.29%
2019/06/12	0	0.00	1	17.10	17.15	-1	1,963	-0.05%
2019/06/11	8	17.19	2	17.15	16.95	6	2,003	0.30%
2019/06/10	15	16.35	0	0.00	16.40	15	2,094	0.72%
2019/06/06	5	16.25	0	0.00	16.20	5	2,150	0.23%
2019/06/05	10	16.25	0	0.00	16.10	10	2,164	0.46%
2019/06/04	5	16.15	0	0.00	16.05	5	2,196	0.23%
2019/05/30	5	16.15	0	0.00	16.20	5	2,516	0.20%
2019/05/28	0	0.00	1	16.05	16.10	-1	2,553	-0.04%
2019/05/17	1	15.90	0	0.00	15.60	1	2,950	0.03%
2019/05/16	0	0.00	3	15.90	16.00	-3	2,997	-0.10%
2019/05/15	1	16.00	0	0.00	16.10	1	3,063	0.03%
2019/05/13	0	0.00	10	15.60	15.60	-10	3,120	-0.32%
2019/05/10	1	16.05	70	16.00	16.00	-69	3,124	-2.21%
2019/05/09	0	0.00	130	16.29	16.25	-130	3,124	-4.16%	大賣/鉅額交易
2019/05/07	7	17.00	0	0.00	16.90	7	3,154	0.22%
2019/05/06	0	0.00	70	16.95	16.85	-70	3,191	-2.19%
2019/05/02	30	17.33	0	0.00	17.30	30	3,408	0.88%
2019/04/30	0	0.00	1	17.25	17.20	-1	3,409	-0.03%
2019/04/29	1	17.30	0	0.00	17.20	1	3,411	0.03%
2019/04/26	0	0.00	2	17.70	17.60	-2	3,409	-0.06%
2019/04/25	20	17.80	0	0.00	17.75	20	3,441	0.58%
2019/04/24	111	18.27	7	18.40	17.85	104	3,445	3.02%	大買/鉅額交易
2019/04/23	60	17.98	1	18.00	18.00	59	3,304	1.79%
2019/04/22	50	17.97	0	0.00	17.85	50	3,288	1.52%
2019/04/18	3	17.80	0	0.00	17.75	3	3,250	0.09%
2019/04/17	2	17.80	1	17.95	17.85	1	3,309	0.03%
2019/04/16	2	17.80	0	0.00	17.80	2	3,306	0.06%
2019/04/15	2	17.55	0	0.00	17.55	2	3,406	0.06%
2019/04/12	0	0.00	2	17.50	17.50	-2	3,453	-0.06%
2019/04/11	1	17.60	20	18.00	17.55	-19	3,513	-0.54%
2019/04/09	1	17.95	0	0.00	17.95	1	3,585	0.03%
2019/04/08	21	17.90	0	0.00	17.90	21	3,650	0.58%
2019/04/03	3	17.75	0	0.00	17.75	3	3,636	0.08%
2019/04/02	0	0.00	3	18.00	17.75	-3	3,628	-0.08%
2019/04/01	5	17.80	30	17.75	17.65	-25	3,589	-0.70%
2019/03/29	0	0.00	60	17.45	17.40	-60	3,561	-1.68%
2019/03/28	0	0.00	40	17.45	17.50	-40	3,570	-1.12%
2019/03/25	5	17.75	3	17.60	17.65	2	3,673	0.05%
2019/03/22	64	18.28	0	0.00	18.10	64	3,675	1.74%
2019/03/21	0	0.00	9	18.05	18.20	-9	3,651	-0.25%
2019/03/20	42	18.27	2	18.40	18.00	40	3,639	1.10%
2019/03/19	30	18.00	5	18.00	18.25	25	3,582	0.70%
2019/03/18	0	0.00	1	18.15	18.05	-1	3,549	-0.03%
2019/03/15	12	18.23	2	18.38	17.85	10	3,520	0.28%
2019/03/14	0	0.00	1	18.10	17.80	-1	3,358	-0.03%
2019/03/13	5	18.09	2	18.00	18.20	3	3,361	0.09%
2019/03/12	0	0.00	1	17.60	17.95	-1	3,183	-0.03%
2019/03/11	0	0.00	17	17.39	17.30	-17	3,195	-0.53%
2019/03/08	1	17.40	0	0.00	17.55	1	3,345	0.03%
2019/03/07	22	18.22	4	18.16	17.55	18	3,425	0.53%
2019/03/05	0	0.00	10	17.25	17.30	-10	3,261	-0.31%
2019/03/04	0	0.00	10	17.45	17.30	-10	3,336	-0.30%
2019/02/27	1	17.30	20	17.28	17.25	-19	3,342	-0.57%
2019/02/26	0	0.00	30	17.60	17.50	-30	3,338	-0.90%
2019/02/21	2	17.60	0	0.00	17.70	2	3,425	0.06%
2019/02/20	1	17.90	23	17.77	17.80	-22	3,429	-0.64%
2019/02/19	6	17.45	2	17.60	17.60	4	3,359	0.12%
2019/02/15	4	17.31	2	17.58	17.05	2	3,305	0.06%
2019/02/14	8	17.73	139	17.61	17.65	-131	3,266	-4.01%	大賣/鉅額交易
2019/02/13	12	17.36	2	17.35	17.35	10	3,213	0.31%
2019/02/12	30	17.17	2	17.25	17.20	28	3,189	0.88%
2019/02/11	2	17.05	2	17.25	17.05	0	3,202	0.00%
2019/01/30	0	0.00	7	17.25	17.20	-7	3,349	-0.21%
2019/01/29	10	17.40	0	0.00	17.20	10	3,357	0.30%
2019/01/28	11	17.45	3	17.47	17.45	8	3,359	0.24%
2019/01/25	6	17.32	1	17.40	17.30	5	3,373	0.15%
2019/01/24	5	17.54	15	17.55	17.40	-10	3,444	-0.29%
2019/01/22	10	16.90	0	0.00	16.70	10	3,245	0.31%
2019/01/17	1	17.00	1	17.30	16.90	0	3,313	0.00%
2019/01/16	10	17.05	36	17.07	16.95	-26	3,295	-0.79%
2019/01/15	0	0.00	6.5	16.87	16.85	-6.5	3,296	-0.20%
2019/01/11	2	16.80	3	16.75	16.70	-1	3,314	-0.03%
2019/01/10	20	16.80	0	0.00	16.80	20	3,339	0.60%
2019/01/09	12	17.17	34	17.38	17.15	-22	3,353	-0.66%
2019/01/08	12	17.10	7	17.05	17.10	5	3,298	0.15%
2019/01/07	15.3	17.41	5	17.30	17.20	10.3	3,325	0.31%
2019/01/04	20	16.30	30	16.80	16.95	-10	3,220	-0.31%
2019/01/03	0	0.00	34	17.00	16.70	-34	3,257	-1.04%
2019/01/02	20	16.75	0	0.00	16.80	20	3,290	0.61%
2018/12/20	5	16.20	5	16.22	16.10	0	3,483	0.00%
2018/12/19	3	16.70	0	0.00	16.80	3	3,578	0.08%
2018/12/13	3	16.70	0	0.00	16.70	3	3,580	0.08%
2018/12/12	30	16.70	1	16.80	16.90	29	3,705	0.78%
2018/12/10	3	16.65	0	0.00	16.30	3	3,766	0.08%
2018/12/07	0	0.00	30	17.25	17.30	-30	3,749	-0.80%
2018/12/06	0	0.00	5	17.25	16.90	-5	3,769	-0.13%
2018/12/05	0	0.00	5	17.95	18.00	-5	3,751	-0.13%
2018/12/04	77	18.70	0	0.00	18.20	77	3,842	2.00%
2018/12/03	2	18.55	2	18.30	18.70	0	3,866	0.00%
2018/11/30	0.5	17.55	2	17.60	17.60	-1.5	3,869	-0.04%
2018/11/29	9	17.44	1	17.50	17.05	8	3,834	0.21%
2018/11/28	0	0.00	1	17.20	17.30	-1	3,819	-0.03%
2018/11/27	3	16.85	2	16.75	16.85	1	3,781	0.03%
2018/11/23	1	16.50	1	16.15	16.10	0	3,782	0.00%
2018/11/22	5	16.80	5	16.35	16.35	0	3,832	0.00%
2018/11/20	2	16.83	1	16.90	16.60	1	4,160	0.02%
2018/11/19	0	0.00	1	16.55	16.70	-1	4,121	-0.02%
2018/11/14	5	16.05	0	0.00	15.90	5	4,139	0.12%
2018/11/12	0	0.00	1	16.00	16.00	-1	4,427	-0.02%
2018/11/09	0	0.00	5	16.15	16.10	-5	4,785	-0.10%
2018/11/08	1	16.40	1	16.40	16.30	0	4,842	0.00%
2018/11/07	47	16.60	41	16.50	16.50	6	4,880	0.12%
2018/11/05	0	0.00	4	16.01	16.00	-4	4,957	-0.08%
2018/11/02	1	16.30	1	16.25	16.20	0	4,993	0.00%
2018/11/01	1	15.55	0	0.00	16.15	1	4,968	0.02%
2018/10/30	0	0.00	4	14.55	14.50	-4	4,936	-0.08%
2018/10/29	4	15.05	0	0.00	14.65	4	4,971	0.08%
2018/10/25	2	15.55	0	0.00	14.95	2	5,113	0.04%
2018/10/24	0	0.00	1	16.15	16.05	-1	5,138	-0.02%
2018/10/23	1	16.05	0	0.00	15.80	1	5,215	0.02%
2018/10/22	0	0.00	8	15.80	16.00	-8	5,360	-0.15%
2018/10/17	1	15.70	0	0.00	15.70	1	5,756	0.02%
2018/10/15	3	16.12	0	0.00	15.90	3	6,046	0.05%
2018/10/12	5	15.45	0	0.00	15.60	5	6,199	0.08%
2018/10/11	130	15.19	2	15.15	15.15	128	6,506	1.97%	大買/鉅額交易
2018/10/09	10	17.10	0	0.00	16.80	10	6,611	0.15%
2018/10/05	3	18.63	6	18.52	18.35	-3	7,063	-0.04%
2018/10/04	1	19.40	1	19.35	19.20	0	7,243	0.00%
2018/10/03	10	19.40	7	19.24	19.00	3	7,476	0.04%
2018/10/02	7	19.04	0	0.00	19.05	7	7,865	0.09%
2018/10/01	0	0.00	1	18.60	18.85	-1	9,174	-0.01%
2018/09/28	1	18.95	0	0.00	18.70	1	10,613	0.01%
2018/09/27	0	0.00	4	18.83	18.80	-4	11,303	-0.04%
2018/09/26	3	19.08	7	18.99	19.20	-4	11,802	-0.03%
2018/09/21	0	0.00	3	18.50	18.45	-3	13,421	-0.02%
2018/09/20	1	18.60	1	18.30	18.45	0	14,371	0.00%
2018/09/19	5	18.60	0	0.00	18.40	5	14,762	0.03%
2018/09/18	12	18.65	3	18.60	18.35	9	15,667	0.06%
2018/09/13	1	17.95	0	0.00	17.80	1	19,098	0.01%
2018/09/12	10	18.05	12	17.86	17.70	-2	20,184	-0.01%
2018/09/11	11	17.91	10	18.20	18.20	1	21,270	0.00%
2018/09/10	3	18.30	15	18.40	17.70	-12	21,821	-0.05%
2018/09/07	0	0.00	1	19.15	19.15	-1	22,116	0.00%
2018/09/06	7	20.41	8	20.45	20.10	-1	22,109	0.00%
2018/09/04	0	0.00	1	19.80	19.85	-1	21,992	0.00%
2018/09/03	4	20.38	0	0.00	19.70	4	21,983	0.02%
2018/08/31	0	0.00	2	20.30	20.45	-2	21,948	-0.01%
2018/08/30	3	20.62	3	20.53	20.30	0	22,038	0.00%
2018/08/29	2	20.33	0	0.00	20.35	2	22,042	0.01%
2018/08/28	23	20.88	14	20.81	20.35	9	22,013	0.04%
2018/08/27	0	0.00	3	19.85	20.10	-3	21,733	-0.01%
2018/08/24	21	19.93	0	0.00	19.95	21	21,711	0.10%
2018/08/23	5	19.60	1	19.75	19.75	4	21,680	0.02%
2018/08/22	3	20.00	3	19.55	19.55	0	21,657	0.00%
2018/08/20	5	19.98	1	20.05	19.50	4	21,556	0.02%
2018/08/17	3	19.82	7	19.80	19.85	-4	21,391	-0.02%
2018/08/16	72	19.45	67	20.12	20.20	5	21,253	0.02%
2018/08/15	2	18.90	0	0.00	19.05	2	20,893	0.01%
2018/08/14	2	18.98	1	19.10	19.10	1	20,829	0.00%
2018/08/13	31	19.84	30	18.59	19.20	1	20,757	0.00%
2018/08/10	1	20.40	16	20.51	20.40	-15	20,619	-0.07%
2018/08/09	0	0.00	8.1	19.97	19.90	-8.1	20,512	-0.04%
2018/08/08	5	20.20	10	20.23	20.15	-5	20,470	-0.02%
2018/08/07	35	20.22	0	0.00	20.20	35	20,444	0.17%
2018/08/06	89	20.55	38	20.48	20.45	51	20,400	0.25%
2018/08/03	0	0.00	1	20.50	20.80	-1	20,348	0.00%
2018/08/02	7	21.32	8	20.66	20.45	-1	20,302	0.00%
2018/08/01	2	20.85	0	0.00	20.90	2	20,146	0.01%
2018/07/31	4	20.83	1	20.95	20.85	3	20,124	0.01%
2018/07/30	0	0.00	31.1	20.99	20.75	-31.1	20,092	-0.15%
2018/07/27	12	21.79	17	21.55	21.55	-5	19,998	-0.03%
2018/07/26	31	21.45	32	21.45	21.40	-1	19,855	-0.01%
2018/07/25	25	21.29	22	21.30	21.35	3	19,789	0.02%
2018/07/24	35	21.88	30	21.76	21.80	5	19,668	0.03%
2018/07/23	101	20.73	83	20.73	20.75	18	19,440	0.09%	大買/
2018/07/20	8	22.01	13.1	21.70	21.30	-5.1	19,278	-0.03%
2018/07/19	16	22.39	11.1	22.19	21.95	4.9	19,127	0.03%
2018/07/18	13	22.58	49.6	22.46	22.10	-36.6	18,958	-0.19%
2018/07/17	5	23.95	4.1	23.58	23.10	0.9	18,629	0.00%
2018/07/16	2	23.80	26	23.70	23.65	-24	18,504	-0.13%
2018/07/13	14	24.30	12.2	24.16	24.10	1.8	18,332	0.01%
2018/07/12	15	23.90	9	23.96	23.80	6	18,000	0.03%
2018/07/11	5	24.12	7	24.16	23.40	-2	17,770	-0.01%
2018/07/10	14	24.01	10	24.21	24.25	4	17,531	0.02%
2018/07/09	81	25.51	87	25.03	24.60	-6	17,062	-0.04%
2018/07/06	56	24.41	45	24.46	25.15	11	15,743	0.07%
2018/07/05	48	24.54	54.3	23.08	22.90	-6.3	14,360	-0.04%
2018/07/04	6.1	23.84	24	24.05	24.85	-17.9	13,724	-0.13%
2018/07/03	80	25.21	68.1	24.90	23.50	11.9	13,196	0.09%
2018/07/02	27	23.71	36	23.93	24.10	-9	12,031	-0.07%
2018/06/29	39	24.06	37	24.42	23.95	2	11,439	0.02%
2018/06/28	34	22.90	10	23.19	23.10	24	10,555	0.23%
2018/06/27	34	24.66	24	24.69	23.60	10	10,142	0.10%
2018/06/26	24.1	23.32	44	23.30	24.40	-19.9	9,238	-0.21%
2018/06/25	245	24.44	197	24.30	23.30	48	8,392	0.57%	大買/大賣/
2018/06/22	8	22.84	104	22.64	23.70	-96	6,762	-1.42%	大賣/
2018/06/21	47.5	21.36	72	21.54	21.55	-24.5	5,689	-0.43%
2018/06/20	81	20.26	53.7	20.02	19.85	27.4	4,615	0.59%
2018/06/19	10	18.83	18	19.34	19.55	-8	3,517	-0.23%
2018/06/15	12	18.13	14	17.86	17.80	-2	2,950	-0.07%
2018/06/07	18	17.05	20	16.90	16.70	-2	2,465	-0.08%
2018/06/06	0	0.00	10	16.70	16.80	-10	2,375	-0.42%
2018/06/05	1	16.45	0	0.00	16.05	1	2,395	0.04%
2018/06/01	1	16.15	1	16.15	16.05	0	2,520	0.00%
2018/05/31	10	15.94	80	16.05	15.85	-70	2,495	-2.80%
2018/05/30	0	0.00	5	15.68	15.60	-5	2,447	-0.20%
2018/05/29	0	0.00	10	15.65	15.65	-10	2,554	-0.39%
2018/05/28	20	15.65	0	0.00	15.70	20	2,565	0.78%
2018/05/25	45	15.69	0	0.00	15.50	45	2,580	1.74%
2018/05/22	0	0.00	29	15.62	15.55	-29	2,728	-1.06%
2018/05/11	0	0.00	11	15.80	15.75	-11	3,026	-0.36%
2018/05/08	1	15.95	21	16.00	16.00	-20	3,329	-0.60%
2018/05/03	4	15.50	0	0.00	15.40	4	3,396	0.12%
2018/04/30	1	15.60	0	0.00	15.65	1	3,500	0.03%
2018/04/27	3	15.60	0	0.00	15.50	3	3,786	0.08%
2018/04/26	40	16.18	20	15.60	15.70	20	3,862	0.52%
2018/04/25	0	0.00	60	16.10	16.25	-60	3,993	-1.50%
2018/04/23	100	17.00	0	0.00	16.70	100	4,205	2.38%
2018/04/18	12	16.96	2	16.80	16.75	10	4,883	0.20%
2018/04/17	1	17.10	5	16.80	16.90	-4	5,027	-0.08%
2018/04/16	19	16.98	0	0.00	17.05	19	5,184	0.37%
2018/04/12	4	17.25	21	17.18	17.10	-17	5,257	-0.32%
2018/04/11	1	17.00	1	17.05	16.95	0	5,411	0.00%
2018/04/10	0	0.00	15	16.73	17.05	-15	5,757	-0.26%
2018/03/31	27	16.83	0	0.00	16.60	27	5,827	0.46%
2018/03/30	10	16.75	0	0.00	16.80	10	5,819	0.17%
2018/03/29	0	0.00	3	16.60	16.60	-3	5,856	-0.05%
2018/03/26	4	16.50	20	16.55	16.65	-16	6,178	-0.26%
2018/03/23	0	0.00	101	15.88	16.35	-101	6,183	-1.63%	大賣/鉅額交易
2018/03/22	21	16.36	0	0.00	16.05	21	6,176	0.34%
2018/03/21	20	16.65	0	0.00	16.45	20	6,195	0.32%
2018/03/20	2	16.48	20	16.55	16.60	-18	6,221	-0.29%
2018/03/19	1	16.50	6	16.50	16.35	-5	6,301	-0.08%
2018/03/16	71	16.98	141	16.91	16.80	-70	6,471	-1.08%	大賣/
2018/03/15	32	17.15	20	17.30	17.20	12	6,545	0.18%
2018/03/14	55	17.15	0	0.00	17.20	55	6,631	0.83%
2018/03/13	6	17.18	0	0.00	17.10	6	6,697	0.09%
2018/03/12	60	17.37	3	17.40	17.25	57	6,738	0.85%
2018/03/09	1	17.45	28	17.65	17.25	-27	6,796	-0.40%
2018/03/08	7	17.57	2	17.48	17.50	5	6,940	0.07%
2018/03/07	23	17.32	70	17.54	17.10	-47	6,998	-0.67%
2018/03/06	20	17.13	0	0.00	17.25	20	7,064	0.28%
2018/03/05	7	17.20	0	0.00	17.00	7	7,234	0.10%
2018/03/02	0	0.00	20	17.70	17.35	-20	7,323	-0.27%
2018/03/01	5	17.05	0	0.00	17.20	5	7,319	0.07%
2018/02/27	10	17.25	1	17.10	17.00	9	7,484	0.12%
2018/02/26	15	17.26	2	17.43	17.20	13	8,101	0.16%
2018/02/23	91	17.36	4	17.55	17.40	87	8,651	1.01%
2018/02/22	10	17.10	0	0.00	17.15	10	8,919	0.11%
2018/02/21	10	16.90	0	0.00	17.05	10	9,269	0.11%
2018/02/12	0	0.00	0.2	16.55	16.55	-0.2	9,254	0.00%
2018/02/09	2	16.40	0	0.00	16.55	2	9,277	0.02%
2018/02/08	0	0.00	4	16.65	16.80	-4	9,250	-0.04%
2018/02/07	4	16.79	0	0.00	16.60	4	9,340	0.04%
2018/02/06	2	16.50	8	16.40	16.30	-6	9,358	-0.06%
2018/02/02	2	17.38	1	17.20	17.20	1	9,310	0.01%
2018/02/01	21	17.56	0	0.00	17.35	21	9,327	0.23%
2018/01/30	0	0.00	2	16.95	16.80	-2	9,216	-0.02%
2018/01/29	0	0.00	1	16.90	16.75	-1	9,427	-0.01%
2018/01/26	0	0.00	6	16.68	16.65	-6	9,535	-0.06%
2018/01/25	0	0.00	1	16.85	16.85	-1	9,516	-0.01%
2018/01/24	37	17.01	0	0.00	17.10	37	9,606	0.39%
2018/01/23	11	17.65	1	17.90	17.30	10	9,541	0.10%
2018/01/22	3	17.57	6	17.83	17.45	-3	9,254	-0.03%
2018/01/19	5	17.75	2	17.63	17.55	3	9,173	0.03%
2018/01/17	14	17.88	12	17.84	17.50	2	8,955	0.02%
2018/01/16	3	17.60	4	17.61	17.65	-1	8,825	-0.01%
2018/01/15	0	0.00	2	17.70	17.55	-2	8,732	-0.02%
2018/01/12	28	17.61	43	17.65	17.55	-15	8,557	-0.18%
2018/01/11	7	16.95	5	16.91	17.20	2	8,020	0.02%
2018/01/10	2	16.53	22	16.74	16.65	-20	7,863	-0.25%
2018/01/09	2	16.15	0	0.00	16.20	2	7,716	0.03%
2018/01/08	24	16.21	0	0.00	16.05	24	7,768	0.31%
2018/01/05	1	17.05	5	17.39	17.00	-4	7,670	-0.05%
2018/01/04	30.2	17.04	91	17.01	17.50	-60.9	7,482	-0.81%
2018/01/03	57	16.06	0	0.00	16.10	57	7,080	0.81%
2018/01/02	0	0.00	1	16.05	15.95	-1	7,027	-0.01%