京元電子 (2449)-富邦-南屯券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.1	113.41	2.3	112.72	113.50	2.8	16,942	0.02%
2025/01/20	3.1	113.02	4.3	113.86	114.00	-1.3	17,195	-0.01%
2025/01/17	1.3	111.14	3.7	111.16	111.00	-2.4	17,330	-0.01%
2025/01/16	1.3	110.38	2.2	111.00	109.00	-0.9	17,506	0.00%
2025/01/15	7.2	108.34	0	0.00	107.50	7.2	17,902	0.04%
2025/01/14	10.5	111.45	1	112.50	111.50	9.5	18,163	0.05%
2025/01/13	5.2	113.59	11.6	114.79	112.00	-6.4	18,772	-0.03%
2025/01/10	2.2	119.31	4	119.50	119.00	-1.8	19,195	-0.01%
2025/01/09	5	120.59	5.5	119.53	118.50	-0.5	19,943	0.00%
2025/01/08	4.7	119.25	4.7	119.33	119.00	0	20,147	0.00%
2025/01/07	9.4	120.64	15	121.44	119.50	-5.6	20,467	-0.03%
2025/01/06	3.3	115.91	3.4	115.30	116.50	-0.1	21,083	0.00%
2025/01/03	3	113.91	2.2	113.94	113.50	0.8	22,094	0.00%
2025/01/02	8	111.50	9.3	112.41	113.00	-1.2	22,145	-0.01%
2024/12/31	3	111.50	2	112.25	111.50	1	22,250	0.00%
2024/12/30	10.3	111.96	5	111.90	110.00	5.3	22,223	0.02%
2024/12/27	1.3	115.30	1.3	115.61	115.50	-0.1	22,104	0.00%
2024/12/26	3	116.50	1	116.01	115.50	2	22,329	0.01%
2024/12/25	2.5	116.58	4.6	117.06	117.00	-2.1	22,732	-0.01%
2024/12/24	16.5	117.35	12.8	114.65	114.00	3.7	22,876	0.02%
2024/12/23	4.2	116.01	12	116.00	115.50	-7.9	23,239	-0.03%
2024/12/20	13.2	116.75	12	117.08	116.50	1.2	23,192	0.01%
2024/12/19	21	113.94	22.1	115.29	116.00	-1.1	23,109	0.00%
2024/12/18	5.5	112.27	4.2	112.96	115.50	1.3	23,262	0.01%
2024/12/17	28.4	110.36	12.3	109.58	109.50	16.1	23,042	0.07%
2024/12/16	23.3	115.92	13.1	114.35	111.50	10.2	22,677	0.04%
2024/12/13	5.2	119.02	1	119.48	119.00	4.1	22,226	0.02%
2024/12/12	9.2	117.39	2.2	117.23	116.00	7	22,189	0.03%
2024/12/11	5.5	116.22	3.1	116.18	117.00	2.4	22,331	0.01%
2024/12/10	26.3	118.82	7.1	119.20	117.50	19.2	22,115	0.09%
2024/12/09	12.8	121.54	2	122.25	121.00	10.8	21,944	0.05%
2024/12/06	3.1	126.64	4	128.50	125.50	-0.9	21,763	0.00%
2024/12/05	3	127.01	2.1	128.45	126.50	0.9	21,498	0.00%
2024/12/04	3	126.17	3	126.33	126.00	0	21,411	0.00%
2024/12/03	1	127.50	7	128.79	127.50	-6	21,505	-0.03%
2024/12/02	3	126.50	23.1	126.59	127.00	-20	21,499	-0.09%
2024/11/29	0	124.50	4	122.90	126.50	-4	21,457	-0.02%
2024/11/28	4	122.38	3.2	122.31	123.50	0.8	21,465	0.00%
2024/11/27	5	124.30	4	125.00	123.00	1	21,505	0.00%
2024/11/26	7.1	126.00	5.3	126.46	125.50	1.8	21,573	0.01%
2024/11/25	52.1	130.65	37.1	128.31	128.00	15	21,598	0.07%
2024/11/22	11.1	129.14	11	129.36	130.00	0.1	21,492	0.00%
2024/11/21	2.2	126.28	6	126.08	126.50	-3.9	21,304	-0.02%
2024/11/20	17.2	126.99	11	125.00	126.50	6.2	21,329	0.03%
2024/11/19	11.1	126.55	7.1	126.79	127.00	4	21,301	0.02%
2024/11/18	8.3	123.23	8	121.69	121.50	0.3	21,316	0.00%
2024/11/15	7.2	124.78	2	124.25	124.00	5.2	21,285	0.02%
2024/11/14	7.7	126.02	2	125.50	126.00	5.7	21,602	0.03%
2024/11/13	9.3	129.33	5.1	129.50	128.50	4.2	21,565	0.02%
2024/11/12	8.3	131.62	5.5	132.51	130.00	2.8	22,011	0.01%
2024/11/11	32.5	132.66	23	133.15	133.50	9.5	22,037	0.04%
2024/11/08	11.4	140.40	11	139.64	139.50	0.3	22,318	0.00%
2024/11/07	41	138.43	41.5	140.44	139.00	-0.5	22,532	0.00%
2024/11/06	22.1	137.40	15.2	135.72	137.00	6.8	22,369	0.03%
2024/11/05	12.2	127.95	9	128.67	130.00	3.2	22,456	0.01%
2024/11/04	6	126.42	3	127.33	128.50	3	22,804	0.01%
2024/11/01	2	125.00	9	126.06	127.50	-7	23,150	-0.03%
2024/10/30	5.2	125.22	3.5	125.44	125.50	1.7	23,449	0.01%
2024/10/29	6	125.17	3.3	125.89	125.50	2.7	23,768	0.01%
2024/10/28	5.3	129.01	4.2	129.60	128.50	1.2	23,766	0.00%
2024/10/25	13.1	130.12	14.1	130.57	130.50	-1	23,849	0.00%
2024/10/24	9	134.27	4.1	130.83	130.00	4.9	23,944	0.02%
2024/10/23	10	135.70	12.1	135.75	134.50	-2.1	24,098	-0.01%
2024/10/22	14.1	132.97	37.2	135.04	136.00	-23.1	24,110	-0.10%
2024/10/21	23	130.63	40.2	131.62	131.00	-17.2	24,029	-0.07%
2024/10/18	34.3	128.10	16	129.47	127.50	18.3	23,928	0.08%
2024/10/17	19.1	135.39	31.6	134.54	134.50	-12.5	23,727	-0.05%
2024/10/16	11.6	129.39	50.8	130.42	133.50	-39.2	23,804	-0.16%
2024/10/15	22.5	128.25	30	128.32	128.00	-7.5	23,553	-0.03%
2024/10/14	25.5	126.82	38.2	126.15	128.00	-12.8	23,551	-0.05%
2024/10/11	102.2	125.87	423.3	127.61	125.50	-321.2	23,615	-1.36%	大買/大賣/鉅額交易
2024/10/09	412.2	124.35	111.6	120.22	124.50	300.6	22,948	1.31%	大買/大賣/鉅額交易
2024/10/08	2	110.50	4	112.25	113.50	-2	22,355	-0.01%
2024/10/07	3	112.50	5	111.91	111.50	-2	23,578	-0.01%
2024/10/04	8.1	107.94	20	108.50	108.50	-11.9	24,053	-0.05%
2024/10/01	12.1	111.63	12	114.75	112.00	0.1	24,066	0.00%
2024/09/30	80.7	115.13	4	115.00	112.50	76.7	24,402	0.31%
2024/09/27	5.7	118.30	22.4	117.23	117.50	-16.7	24,771	-0.07%
2024/09/26	5	114.20	10.1	113.95	112.50	-5.1	25,175	-0.02%
2024/09/25	15.5	113.25	15.4	112.54	112.50	0.1	25,341	0.00%
2024/09/24	3.3	106.97	0	0.00	107.00	3.3	25,171	0.01%
2024/09/23	7.2	107.94	10	108.60	107.00	-2.9	25,309	-0.01%
2024/09/20	8.3	112.22	8	112.69	110.00	0.3	25,970	0.00%
2024/09/19	6	111.08	8	110.19	110.50	-2	26,277	-0.01%
2024/09/18	3.2	111.83	4	111.00	110.00	-0.8	27,390	0.00%
2024/09/16	1	115.50	0	0.00	114.50	1	27,812	0.00%
2024/09/13	8	115.81	1	116.00	115.00	7	28,501	0.02%
2024/09/12	2	117.75	5.1	116.36	118.00	-3.1	29,275	-0.01%
2024/09/10	5.1	112.51	2.2	112.64	110.50	2.9	30,480	0.01%
2024/09/09	3	112.00	5	111.60	113.00	-2	30,984	-0.01%
2024/09/06	6.1	111.08	1.3	110.93	111.50	4.8	31,500	0.02%
2024/09/05	2	115.22	6.1	115.48	112.00	-4.1	31,529	-0.01%
2024/09/04	13.6	113.32	20	111.83	114.50	-6.4	31,704	-0.02%
2024/09/03	25	118.44	6	117.08	118.00	19	31,520	0.06%
2024/09/02	8.1	121.62	11	121.18	121.00	-2.9	31,502	-0.01%
2024/08/30	6	121.00	7	120.79	121.00	-1	31,653	0.00%
2024/08/29	8	120.50	7	121.29	120.50	1	31,814	0.00%
2024/08/28	2	121.00	8	121.06	120.50	-6	31,998	-0.02%
2024/08/27	5.2	119.44	2	119.25	119.50	3.2	32,160	0.01%
2024/08/26	5	122.10	5.4	121.72	121.00	-0.3	32,198	0.00%
2024/08/23	11.1	120.15	11.1	120.36	123.00	0	32,211	0.00%
2024/08/22	2.1	119.71	4	120.38	120.00	-1.9	32,191	-0.01%
2024/08/21	7.2	118.99	7	119.21	120.00	0.2	32,225	0.00%
2024/08/20	10.2	122.25	8.3	121.99	122.00	2	32,103	0.01%
2024/08/19	0.2	121.00	2	122.00	123.50	-1.8	32,090	-0.01%
2024/08/16	11.1	123.54	21.4	123.61	122.00	-10.3	32,100	-0.03%
2024/08/15	10.3	120.39	4.1	120.74	119.00	6.2	31,787	0.02%
2024/08/14	30.2	120.22	43.6	121.01	119.50	-13.4	31,898	-0.04%
2024/08/13	9.1	117.32	48	118.18	117.00	-38.9	31,591	-0.12%
2024/08/12	139.2	118.74	1,399.5	115.18	118.50	-1,260.4	31,497	-4.00%	大買/大賣/鉅額交易
2024/08/09	1,505.1	113.49	212.4	113.45	113.50	1,292.7	30,676	4.21%	大買/大賣/鉅額交易
2024/08/08	13.2	103.85	10.2	104.05	103.50	3	30,286	0.01%
2024/08/07	21.1	102.57	34	103.35	102.50	-13	30,096	-0.04%
2024/08/06	31.7	96.64	27	94.26	97.40	4.6	29,583	0.02%
2024/08/05	9.2	94.12	11.9	94.39	93.70	-2.7	29,407	-0.01%
2024/08/02	22.6	105.07	27.1	105.00	103.50	-4.6	29,111	-0.02%
2024/08/01	13.2	112.98	21.4	113.26	113.00	-8.2	29,055	-0.03%
2024/07/31	2.1	105.74	1	105.50	105.00	1.1	29,347	0.00%
2024/07/30	6.1	105.94	2.4	105.39	106.50	3.7	29,260	0.01%
2024/07/29	22.1	107.94	17.2	106.10	105.50	4.9	29,156	0.02%
2024/07/26	12.3	107.77	16.6	107.09	108.50	-4.3	29,181	-0.01%
2024/07/23	20.5	112.85	14	111.79	112.50	6.5	29,559	0.02%
2024/07/22	21.3	113.16	91	113.85	112.00	-69.7	29,391	-0.24%
2024/07/19	39.6	122.05	46.4	122.13	119.50	-6.9	29,053	-0.02%
2024/07/18	52.2	119.50	23.3	119.94	119.00	28.9	29,038	0.10%
2024/07/17	31.5	127.00	25.6	126.34	127.50	5.9	28,590	0.02%
2024/07/16	23.2	129.03	18.2	129.56	129.00	5	28,137	0.02%
2024/07/15	2	128.50	3	128.83	128.50	-1	27,632	0.00%
2024/07/12	39.7	125.74	12.2	126.00	127.50	27.5	27,348	0.10%
2024/07/11	44.3	133.20	6	132.33	131.00	38.3	27,105	0.14%
2024/07/10	28.2	134.11	56.1	133.80	135.00	-27.9	26,856	-0.10%
2024/07/09	44	135.85	336.1	137.61	131.50	-292	26,450	-1.10%	大賣/鉅額交易
2024/07/08	320.1	132.77	24.5	130.26	133.00	295.6	25,214	1.17%	大買/鉅額交易
2024/07/05	11.2	118.56	7.1	120.14	121.00	4.1	24,682	0.02%
2024/07/04	39.3	119.33	45	119.51	119.50	-5.7	24,640	-0.02%
2024/07/03	27.3	116.43	22.3	116.77	117.50	5.1	24,241	0.02%
2024/07/02	45.9	111.31	42.7	110.53	111.50	3.2	23,730	0.01%
2024/07/01	20.6	116.93	8.2	117.04	116.50	12.4	22,990	0.05%
2024/06/28	19.3	119.46	27	119.70	119.00	-7.7	22,664	-0.03%
2024/06/27	12.3	118.58	37.6	119.26	120.00	-25.3	22,361	-0.11%
2024/06/26	50	119.49	37.4	118.72	118.00	12.6	22,118	0.06%
2024/06/25	43	114.98	30	114.92	117.50	13	21,309	0.06%
2024/06/24	238.5	119.92	313.3	117.73	115.00	-74.8	20,751	-0.36%	大買/大賣/
2024/06/21	10.1	110.36	12	111.50	112.00	-1.9	19,693	-0.01%
2024/06/20	18	111.19	22	112.50	112.00	-4	19,794	-0.02%
2024/06/19	10.4	106.21	95.6	108.26	109.00	-85.2	19,337	-0.44%
2024/06/18	62.2	102.83	44.1	103.63	104.50	18.1	18,939	0.10%
2024/06/17	25.3	100.89	21.1	100.68	99.50	4.2	18,580	0.02%
2024/06/14	56.4	96.08	53.4	96.00	95.90	3	18,328	0.02%
2024/06/13	16.4	93.51	50.1	93.07	94.70	-33.7	17,934	-0.19%
2024/06/12	7	87.86	7	87.70	87.70	0	17,509	0.00%
2024/06/11	34.2	86.49	5.5	87.06	87.40	28.7	17,698	0.16%
2024/06/07	7.1	89.24	0.2	89.60	88.90	7	17,572	0.04%
2024/06/06	3.1	89.21	3.1	89.20	89.40	0	17,745	0.00%
2024/06/05	0.6	89.96	0.4	90.20	89.20	0.2	18,738	0.00%
2024/06/04	7.4	91.14	7.1	91.75	90.60	0.3	19,415	0.00%
2024/06/03	9.8	90.76	2.3	90.56	90.70	7.5	19,755	0.04%
2024/05/31	66.8	90.09	0	0.00	88.20	66.8	19,805	0.34%
2024/05/30	62.8	90.73	2.1	91.10	90.40	60.7	19,828	0.31%
2024/05/29	1.7	91.37	13	91.29	90.70	-11.3	19,833	-0.06%
2024/05/28	5.3	90.69	4	90.60	90.00	1.3	19,755	0.01%
2024/05/27	17.4	90.26	13	90.43	90.90	4.4	19,798	0.02%
2024/05/24	2	88.50	5	88.02	88.40	-3	20,027	-0.01%
2024/05/23	9.7	89.34	1	89.10	88.20	8.7	20,819	0.04%
2024/05/22	9.7	90.33	3	90.43	90.20	6.7	21,063	0.03%
2024/05/21	9.1	89.84	4.2	90.15	90.40	4.9	20,931	0.02%
2024/05/20	64.1	90.56	1	90.79	88.90	63.1	20,882	0.30%
2024/05/17	8.1	88.31	20	89.80	88.80	-11.9	20,657	-0.06%
2024/05/16	4	86.75	8	86.89	86.80	-4	20,698	-0.02%
2024/05/15	2.1	85.12	2	85.05	84.50	0.1	20,824	0.00%
2024/05/14	1	85.10	0	0.00	85.30	1	20,731	0.00%
2024/05/13	1.1	84.72	1	85.80	85.40	0.1	20,670	0.00%
2024/05/10	22	85.18	5	85.64	86.00	17	20,553	0.08%
2024/05/09	8.1	85.62	2.2	85.02	85.00	5.9	20,393	0.03%
2024/05/08	10.2	87.29	2	87.80	87.60	8.2	20,163	0.04%
2024/05/07	7.3	87.23	8	87.41	87.50	-0.8	20,025	0.00%
2024/05/06	44.2	87.08	20	87.12	87.00	24.2	19,753	0.12%
2024/05/03	21.1	95.14	21	94.46	93.50	0	18,959	0.00%
2024/05/02	8.1	94.30	0	94.57	94.90	8.1	18,925	0.04%
2024/04/30	13.2	96.80	2	96.90	95.80	11.2	18,911	0.06%
2024/04/29	36.4	102.30	19.5	103.07	98.90	16.8	18,841	0.09%
2024/04/25	7.1	94.31	12	94.20	95.50	-4.9	18,334	-0.03%
2024/04/24	2	96.65	2.3	96.13	96.10	-0.3	18,466	0.00%
2024/04/23	9.1	91.38	5	91.56	92.30	4.1	18,491	0.02%
2024/04/22	2.7	96.80	1	95.90	96.00	1.7	18,322	0.01%
2024/04/19	3.2	100.04	10	97.78	99.00	-6.9	18,359	-0.04%
2024/04/18	2	101.50	15	102.17	102.00	-13	18,642	-0.07%
2024/04/17	2	102.75	0	0.00	102.50	2	19,002	0.01%
2024/04/16	8.2	101.02	4	100.40	99.70	4.2	18,977	0.02%
2024/04/15	4	105.25	0.1	105.01	104.50	3.9	18,757	0.02%
2024/04/12	3.1	107.05	19	107.97	107.00	-15.9	18,752	-0.08%
2024/04/11	6	104.08	10	104.95	106.00	-4	18,679	-0.02%
2024/04/10	3.3	106.59	3	106.67	106.00	0.3	18,704	0.00%
2024/04/09	6	105.75	23	106.26	106.50	-17	18,632	-0.09%
2024/04/08	7	106.36	15	108.50	106.50	-8	18,549	-0.04%
2024/04/03	14	107.07	5	106.30	106.50	9	18,464	0.05%
2024/04/02	5.1	107.01	9	106.44	107.00	-3.9	18,465	-0.02%
2024/04/01	1	105.49	2.1	103.51	103.00	-1.1	18,429	-0.01%
2024/03/29	2	105.75	1.1	105.48	105.50	0.9	18,408	0.00%
2024/03/28	1	105.50	4	107.00	106.00	-3	18,439	-0.02%
2024/03/27	8.1	106.19	0	0.00	106.00	8.1	18,424	0.04%
2024/03/26	15.4	106.75	11	105.18	105.50	4.4	18,444	0.02%
2024/03/25	4	110.62	19	110.71	108.50	-15	18,375	-0.08%
2024/03/22	58	112.16	69.2	112.98	109.50	-11.2	18,301	-0.06%
2024/03/21	13.1	107.20	3	107.83	108.50	10.1	17,838	0.06%
2024/03/20	32.4	110.15	31.2	112.34	107.50	1.2	17,869	0.01%
2024/03/19	7.1	108.80	26	109.54	109.00	-18.9	17,930	-0.11%
2024/03/18	139.1	110.20	178	109.51	111.00	-38.9	17,904	-0.22%	大買/大賣/
2024/03/15	152.1	106.83	5	106.30	107.50	147.1	17,491	0.84%	大買/鉅額交易
2024/03/14	9.1	105.28	57.1	104.85	104.50	-48	17,355	-0.28%
2024/03/13	11.4	107.22	5	107.30	108.50	6.4	17,333	0.04%
2024/03/12	5	108.70	7.1	108.94	109.50	-2.1	17,126	-0.01%
2024/03/11	39.4	107.82	33	109.27	108.00	6.4	17,118	0.04%
2024/03/08	62.6	115.13	819.4	120.06	111.00	-756.8	16,932	-4.47%	大賣/鉅額交易
2024/03/07	999.2	115.50	267.7	115.04	116.50	731.5	15,908	4.60%	大買/大賣/鉅額交易
2024/03/06	79.4	98.46	61.1	102.78	106.00	18.3	15,100	0.12%
2024/03/05	42.1	96.29	170.3	95.95	97.40	-128.3	14,648	-0.88%	大賣/鉅額交易
2024/03/04	228	95.99	137.1	95.17	96.00	90.9	14,373	0.63%	大買/大賣/
2024/03/01	32.1	90.84	37	90.11	89.50	-4.9	14,081	-0.03%
2024/02/29	17	88.70	17	88.88	88.80	0	13,941	0.00%
2024/02/27	82	89.34	70	90.02	89.50	12	13,798	0.09%
2024/02/26	58.1	90.46	59.5	90.26	89.50	-1.4	13,672	-0.01%
2024/02/23	336.3	97.87	807	97.21	94.80	-470.7	13,380	-3.52%	大買/大賣/鉅額交易
2024/02/22	473	92.88	86.8	90.72	93.50	386.3	12,613	3.06%	大買/鉅額交易
2024/02/21	2	87.50	23	87.28	87.50	-21	12,220	-0.17%
2024/02/20	0.2	87.00	11.2	86.96	87.50	-11	12,236	-0.09%
2024/02/19	12.3	87.93	17	88.53	87.70	-4.8	12,184	-0.04%
2024/02/16	106	89.75	48.1	89.02	90.00	57.9	12,467	0.46%	大買/
2024/02/15	8.2	85.34	22.3	84.95	85.40	-14.1	12,308	-0.11%
2024/02/05	17	82.36	13.2	81.91	82.20	3.8	12,360	0.03%