飛宏 (2457)-富邦-南屯券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
1,100張
產業
上市電子零組件類股
734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	34.65	0	0.00	34.75	0	2,063	0.00%
2025/01/16	0	0.00	1	34.25	34.25	-1	2,047	-0.05%
2025/01/14	0	0.00	3	33.40	33.50	-3	2,000	-0.15%
2025/01/13	0	0.00	10	32.50	32.25	-10	1,979	-0.51%
2025/01/10	0	0.00	3	34.67	35.00	-3	1,913	-0.16%
2025/01/09	0	0.00	1	35.25	35.00	-1	1,907	-0.05%
2025/01/08	2	34.90	10	34.90	34.95	-8	1,885	-0.42%
2025/01/07	0	36.40	0	0.00	35.20	0	1,869	0.00%
2025/01/03	0	0.00	1	35.85	35.40	-1	1,853	-0.05%
2025/01/02	0	0.00	1	37.15	36.90	-1	1,841	-0.05%
2024/12/24	2	38.20	0	0.00	37.65	2	1,972	0.10%
2024/12/20	1	37.35	0	0.00	36.95	1	1,969	0.05%
2024/12/18	1	38.70	0	0.00	38.70	1	1,970	0.05%
2024/12/17	0	0.00	2	37.45	37.70	-2	1,960	-0.10%
2024/12/12	2	40.25	23	40.03	39.50	-21	1,919	-1.09%
2024/12/09	4	40.95	3	40.95	40.35	1	1,870	0.05%
2024/12/06	5	43.19	9	43.13	42.25	-4	1,836	-0.22%
2024/12/05	35	44.58	37.4	44.18	43.75	-2.4	1,779	-0.13%
2024/12/04	3.1	42.64	4.1	43.14	43.10	-1	1,616	-0.06%
2024/12/03	2	41.60	0	0.00	42.05	2	1,594	0.13%
2024/11/29	0	0.00	16	41.05	41.10	-16	1,574	-1.02%
2024/11/28	2	40.43	0	0.00	40.90	2	1,590	0.13%
2024/11/27	3	41.93	18	41.80	41.80	-15	1,581	-0.95%
2024/11/26	1	42.20	10.1	42.50	42.40	-9.1	1,555	-0.58%
2024/11/25	2	42.90	28.2	42.73	42.70	-26.2	1,543	-1.69%
2024/11/22	11	43.27	1.1	42.34	42.30	10	1,527	0.65%
2024/11/21	37	42.93	1.1	42.86	42.55	36	1,505	2.39%
2024/11/20	4	41.95	7	42.04	42.00	-3	1,463	-0.20%
2024/11/19	12.1	42.21	1	42.30	41.70	11.1	1,451	0.76%
2024/11/18	2	41.00	5	40.40	40.30	-3	1,380	-0.22%
2024/11/15	10	41.65	1	41.64	41.65	9	1,367	0.66%
2024/11/14	0	40.15	0	40.30	40.00	0	1,335	0.00%
2024/11/13	0	0.00	0.3	40.95	41.10	-0.3	1,325	-0.02%
2024/11/12	2	41.23	0	0.00	41.40	2	1,328	0.15%
2024/11/11	1	41.50	0	41.45	41.45	1	1,313	0.08%
2024/11/08	2	40.45	0	0.00	40.40	2	1,309	0.15%
2024/11/07	2.1	40.72	7	40.74	41.10	-4.9	1,306	-0.38%
2024/11/06	0	38.45	0	0.00	38.50	0	1,251	0.00%
2024/11/04	0	37.60	2	37.45	37.45	-2	1,397	-0.14%
2024/11/01	4	37.45	0	0.00	38.25	4	1,433	0.28%
2024/10/30	1	37.95	0	0.00	37.85	1	1,456	0.07%
2024/10/28	1.1	37.71	3	37.77	37.85	-2	1,526	-0.13%
2024/10/25	2	38.40	0	0.00	38.15	2	1,548	0.13%
2024/10/24	0	38.25	0	0.00	37.80	0	1,536	0.00%
2024/10/23	0	38.40	0	0.00	38.05	0	1,553	0.00%
2024/10/22	0	38.45	0	0.00	38.50	0	1,589	0.00%
2024/10/21	1	38.79	0	0.00	38.45	1	1,633	0.06%
2024/10/18	1	38.49	9	38.50	38.00	-8	1,723	-0.46%
2024/10/17	1	39.35	3	38.75	38.75	-2	1,755	-0.11%
2024/10/15	0	0.00	1	39.15	38.75	-1	1,795	-0.06%
2024/10/14	0.2	39.02	1	39.10	39.20	-0.8	1,814	-0.05%
2024/10/11	1	39.50	0	0.00	39.25	1	1,827	0.05%
2024/10/09	1	39.40	7	39.30	39.25	-6	1,849	-0.32%
2024/10/08	1	40.45	0	0.00	40.40	1	1,880	0.05%
2024/10/07	5	40.90	0	0.00	40.95	5	1,896	0.26%
2024/10/04	5	42.02	2	42.20	41.25	3	1,947	0.15%
2024/10/01	2	42.15	0	0.00	42.30	2	2,017	0.10%
2024/09/26	19	40.98	3	41.28	41.15	16	2,052	0.78%
2024/09/25	0.3	40.05	0	0.00	40.05	0.3	2,012	0.01%
2024/09/24	1	39.60	3	39.65	39.75	-2	2,021	-0.10%
2024/09/23	0	40.25	1	40.30	40.20	-1	2,044	-0.05%
2024/09/19	0	0.00	1	39.00	39.10	-1	2,058	-0.05%
2024/09/18	1	38.80	1	38.60	38.60	0	2,089	0.00%
2024/09/13	0	0.00	5	38.15	38.65	-5	2,120	-0.24%
2024/09/12	0	0.00	5	38.00	38.25	-5	2,173	-0.23%
2024/09/11	0	0.00	3	37.35	37.35	-3	2,194	-0.14%
2024/09/10	1	37.35	1	37.55	37.10	0	2,205	0.00%
2024/09/09	5	37.31	0	0.00	37.60	5	2,227	0.22%
2024/09/05	1	36.60	0	0.00	36.35	1	2,285	0.04%
2024/09/04	2	36.90	0	0.00	36.35	2	2,315	0.09%
2024/09/03	1	39.10	3	39.50	38.90	-2	2,317	-0.09%
2024/08/30	0.2	39.85	0	0.00	40.05	0.2	2,524	0.01%
2024/08/28	0	40.00	1	39.90	39.85	-1	2,599	-0.04%
2024/08/27	1	39.80	3	39.90	39.95	-2	2,624	-0.08%
2024/08/26	0	40.65	0	0.00	40.50	0	2,630	0.00%
2024/08/23	1	39.35	1	39.85	40.10	0	2,644	0.00%
2024/08/22	0	0.00	4	40.01	39.95	-4	2,667	-0.15%
2024/08/21	1	39.90	0	0.00	40.05	1	2,688	0.04%
2024/08/20	0	0.00	7	40.52	40.50	-7	2,691	-0.26%
2024/08/19	0	0.00	0	40.65	40.50	0	2,730	0.00%
2024/08/15	2	40.73	0	0.00	40.60	2	2,770	0.07%
2024/08/14	0	0.00	1	40.95	41.15	-1	2,776	-0.04%
2024/08/13	2	40.05	0	0.00	40.65	2	2,765	0.07%
2024/08/12	1	40.65	1.1	40.00	40.70	-0.1	2,764	0.00%
2024/08/09	1	39.60	0	39.80	39.40	1	2,756	0.04%
2024/08/07	2	37.20	2	39.25	40.80	0	2,744	0.00%
2024/08/06	1	36.70	5	35.52	37.25	-4	2,791	-0.14%
2024/08/05	6	38.60	1	38.60	38.60	5	2,739	0.18%
2024/08/02	0	0.00	18	43.40	42.85	-18	2,725	-0.66%
2024/08/01	19	44.47	1	44.50	44.55	18	2,713	0.66%
2024/07/31	3	42.40	0	0.00	42.30	3	2,680	0.11%
2024/07/30	0	43.10	1	42.05	43.15	-1	2,684	-0.04%
2024/07/29	0.1	43.00	0	0.00	42.65	0.1	2,687	0.00%
2024/07/26	1.1	43.84	0	0.00	43.45	1.1	2,822	0.04%
2024/07/23	3	44.80	2	45.08	44.85	1	2,819	0.04%
2024/07/22	3	43.77	3	44.15	43.80	0	2,805	0.00%
2024/07/19	15.1	45.39	0	0.00	44.40	15.1	2,776	0.54%
2024/07/18	1.1	47.40	0	0.00	47.45	1.1	2,709	0.04%
2024/07/17	1	48.61	0	0.00	48.50	1	2,690	0.04%
2024/07/16	3.1	48.30	0	0.00	48.15	3.1	2,715	0.11%
2024/07/15	2	49.00	2	48.35	48.40	0	2,765	0.00%
2024/07/12	3	49.00	1	48.95	48.85	2	2,910	0.07%
2024/07/11	3	48.92	1	48.85	48.80	2	2,949	0.07%
2024/07/10	0	0.00	34.2	49.55	49.20	-34.2	2,986	-1.15%
2024/07/09	0	0.00	3.5	50.70	50.80	-3.5	2,964	-0.12%
2024/07/08	11	51.78	6	51.67	51.50	5	3,045	0.16%
2024/07/05	9	51.12	2	51.15	51.30	7	3,042	0.23%
2024/07/04	8.1	49.85	16	49.55	49.55	-8	2,981	-0.27%
2024/07/03	10	49.86	0.1	49.90	49.75	10	2,982	0.33%
2024/07/02	5.1	48.00	22	47.93	48.45	-16.9	2,945	-0.57%
2024/06/27	3	48.43	0	0.00	48.40	3	2,962	0.10%
2024/06/26	0.1	49.40	0	0.00	49.10	0.1	2,955	0.00%
2024/06/25	11	48.94	8	48.65	49.35	3	2,962	0.10%
2024/06/24	10	49.70	5	49.70	49.25	5	2,961	0.17%
2024/06/21	0	0.00	5	50.00	50.40	-5	2,974	-0.17%
2024/06/20	0	0.00	12	50.02	50.10	-12	2,980	-0.40%
2024/06/19	0	0.00	0.1	50.40	50.10	-0.1	3,000	0.00%
2024/06/18	0	0.00	1	51.80	51.50	-1	2,976	-0.03%
2024/06/14	0	0.00	2	51.25	50.70	-2	3,022	-0.07%
2024/06/13	2	50.20	0	0.00	50.70	2	3,023	0.07%
2024/06/12	1	51.00	0	0.00	51.00	1	2,984	0.03%
2024/06/11	0	0.00	4	52.00	52.00	-4	2,991	-0.13%
2024/06/07	0	0.00	1	52.00	52.00	-1	3,002	-0.03%
2024/06/06	11	51.15	35	50.99	51.30	-24	3,000	-0.80%
2024/06/05	13	53.01	8	52.45	51.80	5	2,983	0.17%
2024/06/04	50	52.01	10	51.75	52.00	40	2,931	1.36%
2024/05/31	7	50.74	0	0.00	50.90	7	2,980	0.23%
2024/05/30	0	0.00	2	51.20	51.00	-2	3,038	-0.07%
2024/05/29	1	51.30	3	52.20	51.40	-2	3,185	-0.06%
2024/05/28	2	52.00	2	51.80	52.00	0	3,223	0.00%
2024/05/27	0	51.00	17	50.71	51.10	-17	3,272	-0.52%
2024/05/24	4	50.20	3	50.03	50.20	1	3,332	0.03%
2024/05/23	5	50.98	1	50.60	50.60	4	3,409	0.12%
2024/05/21	4	50.23	2	50.15	50.40	2	3,522	0.06%
2024/05/20	0	0.00	0.2	49.95	49.50	-0.2	3,587	-0.01%
2024/05/16	1	49.40	1	49.65	49.45	0	4,218	0.00%
2024/05/15	0	0.00	21	49.55	49.50	-21	4,296	-0.49%
2024/05/14	7	49.88	1	50.20	49.70	6	4,321	0.14%
2024/05/13	21	48.88	11	48.28	49.00	10	4,352	0.23%
2024/05/10	19	48.27	0.5	48.22	48.45	18.5	4,334	0.43%
2024/05/09	4	50.05	2	50.10	49.95	2	4,257	0.05%
2024/05/08	6	50.68	0	0.00	50.60	6	4,236	0.14%
2024/05/07	1	51.00	0	0.00	51.00	1	4,257	0.02%
2024/05/06	1	51.30	0	0.00	50.80	1	4,324	0.02%
2024/05/03	25.2	53.33	24	51.78	51.50	1.2	4,331	0.03%
2024/05/02	5	52.90	4	52.65	52.80	1	4,380	0.02%
2024/04/30	11.5	52.16	13	53.86	53.50	-1.5	4,415	-0.03%
2024/04/29	0	0.00	2	51.10	51.50	-2	4,310	-0.05%
2024/04/26	1	50.70	0	0.00	50.70	1	4,314	0.02%
2024/04/25	0	0.00	1	51.20	51.20	-1	4,328	-0.02%
2024/04/24	0	0.00	4	52.05	52.30	-4	4,349	-0.09%
2024/04/23	0.1	51.10	0	0.00	51.00	0.1	4,409	0.00%
2024/04/22	1	51.40	10	51.67	51.00	-9	4,457	-0.20%
2024/04/19	20	53.33	5	52.12	52.50	15	4,465	0.34%
2024/04/18	20	54.01	15	54.20	54.50	5	4,481	0.11%
2024/04/17	3	53.00	1	53.40	53.30	2	4,357	0.05%
2024/04/16	4	50.40	6	50.62	51.00	-2	4,349	-0.05%
2024/04/15	9	52.90	1	53.40	52.30	8	4,370	0.18%
2024/04/12	6	53.45	1	52.70	53.80	5	4,423	0.11%
2024/04/11	13	52.75	2	52.65	52.50	11	4,364	0.25%
2024/04/10	0	0.00	2	54.35	54.10	-2	4,349	-0.05%
2024/04/09	2	53.70	0	0.00	54.00	2	4,362	0.05%
2024/04/08	1	53.90	0	0.00	53.70	1	4,448	0.02%
2024/04/03	3.3	53.66	0	0.00	53.30	3.3	4,456	0.07%
2024/04/02	12.4	54.01	1	54.00	54.30	11.4	4,476	0.25%
2024/04/01	5.1	54.17	6.2	54.57	54.60	-1.1	4,509	-0.02%
2024/03/29	0	53.50	4	53.43	53.30	-4	4,529	-0.09%
2024/03/28	6	53.20	6	53.42	53.00	0	4,526	0.00%
2024/03/27	1	53.30	0	0.00	53.30	1	4,531	0.02%
2024/03/26	6	54.25	0	0.00	53.30	6	4,547	0.13%
2024/03/25	2.2	55.25	5	55.16	55.20	-2.8	4,531	-0.06%
2024/03/22	3.1	55.01	0	0.00	54.30	3.1	4,573	0.07%
2024/03/21	1	53.70	2	53.80	53.80	-1	4,558	-0.02%
2024/03/20	5.1	53.08	6	53.08	53.00	-0.9	4,653	-0.02%
2024/03/19	3	54.40	3	54.34	54.30	0	4,634	0.00%
2024/03/18	4	54.13	1	54.20	54.40	3	4,682	0.06%
2024/03/15	5	54.92	0	0.00	55.00	5	4,699	0.11%
2024/03/14	2	55.70	0.1	55.30	55.20	1.9	4,778	0.04%
2024/03/13	5.2	55.37	3.5	55.21	55.00	1.7	4,833	0.03%
2024/03/11	5	56.20	2	56.35	56.30	3	4,964	0.06%
2024/03/08	8.7	56.12	8	56.59	55.90	0.7	5,023	0.01%
2024/03/07	6.2	58.96	1	58.60	58.00	5.2	5,013	0.10%
2024/03/06	0	0.00	10.1	60.31	60.10	-10.1	4,997	-0.20%
2024/03/05	3.1	60.07	0	0.00	60.00	3.1	5,096	0.06%
2024/03/04	8	61.74	6	61.65	60.60	2	5,211	0.04%
2024/03/01	4	60.38	2	61.10	60.30	2	5,228	0.04%
2024/02/29	4	60.50	3	61.20	61.30	1	5,690	0.02%
2024/02/27	9.1	60.49	4	61.03	60.20	5.1	6,506	0.08%
2024/02/26	1	61.10	4	61.23	61.20	-3	6,952	-0.04%
2024/02/23	8.3	60.03	32	60.33	59.70	-23.7	6,907	-0.34%
2024/02/22	8.7	61.13	1	61.30	61.30	7.7	6,865	0.11%
2024/02/21	4	61.75	2	62.00	61.50	2	6,858	0.03%
2024/02/20	14.5	62.05	10	62.12	61.80	4.5	6,946	0.06%
2024/02/19	33	61.94	30.3	61.31	62.30	2.7	6,809	0.04%
2024/02/16	7.1	57.58	6	58.15	58.70	1.1	6,414	0.02%
2024/02/15	5	56.04	12	55.95	56.20	-7	6,380	-0.11%
2024/02/05	1	56.80	2	56.00	56.10	-1	6,399	-0.02%