中工 (2515)-富邦-南屯券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
10.45
漲跌
▲0.10
漲幅
+0.97%
成交量
2,746張
產業
上市營建類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	123.2	10.40	10.45	-123.2	6,172	-2.00%	大賣/鉅額交易
2025/01/21	0.3	10.35	40	10.35	10.35	-39.7	6,216	-0.64%
2025/01/20	1.3	10.36	0	0.00	10.35	1.3	6,270	0.02%
2025/01/17	0	0.00	10	10.35	10.60	-10	6,221	-0.16%
2025/01/15	5	10.50	4.1	10.40	10.40	0.9	6,247	0.01%
2025/01/13	11	9.75	0	0.00	9.82	11	6,175	0.18%
2025/01/10	12	9.88	2	9.88	9.88	10	6,171	0.16%
2025/01/09	5	9.76	42	9.77	9.63	-37	6,282	-0.59%
2025/01/08	88	9.78	0	0.00	9.83	88	6,290	1.40%
2025/01/07	2.1	9.88	0.5	9.90	9.86	1.6	6,305	0.03%
2025/01/06	31	9.92	0.5	9.90	9.93	30.5	6,269	0.49%
2025/01/03	1	10.75	3	10.68	10.60	-2	5,986	-0.03%
2025/01/02	0	0.00	35	10.85	10.85	-35	6,192	-0.57%
2024/12/31	4	10.74	0	0.00	10.65	4	6,950	0.06%
2024/12/30	8	10.88	0	0.00	10.85	8	6,984	0.11%
2024/12/27	7	11.16	0	0.00	11.00	7	7,025	0.10%
2024/12/26	1	10.90	0.3	11.00	10.90	0.7	7,014	0.01%
2024/12/18	11	10.85	5	10.85	10.85	6	7,874	0.08%
2024/12/17	13.3	10.93	0	0.00	10.90	13.3	7,917	0.17%
2024/12/13	2.3	11.01	4	10.95	11.00	-1.8	8,245	-0.02%
2024/12/12	30.2	11.22	0.1	11.20	11.15	30.1	8,294	0.36%
2024/12/11	13	11.47	22	11.45	11.40	-9	8,260	-0.11%
2024/12/10	1	11.35	3.1	11.30	11.25	-2.1	8,158	-0.03%
2024/12/09	1	11.35	0.1	11.35	11.30	1	8,282	0.01%
2024/12/06	0	0.00	3.1	11.30	11.30	-3.1	8,353	-0.04%
2024/12/05	1.4	11.19	0.1	11.25	11.15	1.4	8,502	0.02%
2024/12/04	0	0.00	0.1	11.25	11.20	-0.1	8,650	0.00%
2024/12/03	0	0.00	1.2	11.29	11.25	-1.2	8,970	-0.01%
2024/12/02	2	11.15	0.3	11.15	11.10	1.7	9,209	0.02%
2024/11/29	5	11.15	0	0.00	11.25	5	9,736	0.05%
2024/11/28	11	11.00	0	0.00	11.10	11	9,862	0.11%
2024/11/27	3.3	11.17	5	11.05	11.10	-1.7	10,240	-0.02%
2024/11/26	4.6	11.32	5	11.25	11.25	-0.4	10,365	0.00%
2024/11/25	11	11.41	1.6	11.33	11.40	9.4	10,563	0.09%
2024/11/22	0	0.00	0.2	11.15	11.15	-0.2	10,632	0.00%
2024/11/21	1.1	10.85	5	10.75	10.90	-4	10,634	-0.04%
2024/11/20	2	10.85	0	0.00	10.80	2	10,798	0.02%
2024/11/18	5	10.75	0	0.00	10.75	5	11,213	0.04%
2024/11/15	0.5	10.95	27	10.90	10.85	-26.5	11,292	-0.23%
2024/11/14	17.2	10.49	0	0.00	10.40	17.2	11,247	0.15%
2024/11/13	4.3	10.55	0	0.00	10.70	4.3	11,261	0.04%
2024/11/12	21	10.70	30	10.71	10.65	-9	11,321	-0.08%
2024/11/11	12	10.85	5	10.90	10.95	7	11,310	0.06%
2024/11/08	7.1	10.92	2	10.90	10.90	5.1	11,375	0.04%
2024/11/07	6	11.15	5	11.14	11.15	1	11,538	0.01%
2024/11/06	2.1	10.91	0	0.00	10.90	2.1	11,676	0.02%
2024/11/05	0.1	11.05	3	11.00	11.00	-3	12,008	-0.02%
2024/11/04	2	10.95	16	10.95	11.00	-14	12,552	-0.11%
2024/11/01	7	10.91	25	11.05	11.10	-18	13,153	-0.14%
2024/10/30	23.1	10.87	0	0.00	10.85	23.1	13,765	0.17%
2024/10/29	47.1	10.95	8	10.85	10.90	39.1	14,595	0.27%
2024/10/28	6.1	11.09	50	11.15	11.10	-43.9	14,697	-0.30%
2024/10/25	2.1	11.13	4	11.15	11.15	-2	14,923	-0.01%
2024/10/24	10.1	11.22	0	0.00	11.15	10.1	15,525	0.07%
2024/10/23	3	11.30	1	11.25	11.30	2	15,774	0.01%
2024/10/22	11.8	11.29	0	0.00	11.25	11.8	15,879	0.07%
2024/10/21	1	11.20	1.2	11.25	11.25	-0.2	16,233	0.00%
2024/10/18	4.2	11.15	50	11.15	11.20	-45.8	16,619	-0.28%
2024/10/17	19	11.35	1.3	11.33	11.25	17.7	16,936	0.10%
2024/10/16	1.1	11.15	10.5	11.20	11.35	-9.4	17,727	-0.05%
2024/10/15	1	11.25	30.6	11.20	11.20	-29.6	17,802	-0.17%
2024/10/14	12	11.32	3	11.30	11.35	9	17,920	0.05%
2024/10/11	8	11.19	0.1	11.20	11.15	7.9	18,109	0.04%
2024/10/09	14.3	11.24	5.3	11.25	11.20	9	18,147	0.05%
2024/10/08	21.3	11.28	8	11.39	11.35	13.3	18,189	0.07%
2024/10/07	215	11.33	247.3	11.29	11.50	-32.3	18,215	-0.18%	大買/大賣/
2024/10/04	5	12.05	4	12.00	12.05	1	17,641	0.01%
2024/09/30	0	0.00	5	12.25	12.20	-5	17,845	-0.03%
2024/09/27	0	0.00	5	12.14	12.40	-5	17,949	-0.03%
2024/09/26	4	12.14	2	12.20	12.05	2	17,976	0.01%
2024/09/25	8	12.16	3	12.15	12.15	5	18,103	0.03%
2024/09/24	18	12.10	1	12.10	12.05	17	18,122	0.09%
2024/09/23	9	12.15	21	12.16	12.15	-12	18,309	-0.07%
2024/09/20	20	12.48	19.2	12.45	12.50	0.8	18,412	0.00%
2024/09/19	6	12.89	0	0.00	13.00	6	18,213	0.03%
2024/09/18	18.5	12.99	18	13.14	12.80	0.5	18,317	0.00%
2024/09/16	8.4	13.13	7	13.14	13.20	1.4	18,533	0.01%
2024/09/13	6	12.52	8	12.58	12.70	-2	18,517	-0.01%
2024/09/12	2	12.35	10.2	12.35	12.35	-8.2	18,723	-0.04%
2024/09/11	7.5	12.20	0	0.00	12.20	7.5	18,989	0.04%
2024/09/10	7	12.44	3	12.32	12.25	4	19,535	0.02%
2024/09/09	3.2	11.97	97	12.06	12.20	-93.8	19,933	-0.47%
2024/09/06	6	12.14	2	12.20	12.15	4	20,046	0.02%
2024/09/05	17	12.14	3	12.35	12.15	14	20,249	0.07%
2024/09/04	175	12.09	4	12.16	12.05	171	21,026	0.81%	大買/鉅額交易
2024/09/03	24.2	12.70	0	0.00	12.50	24.2	21,486	0.11%
2024/09/02	26.4	12.95	113	12.83	12.90	-86.6	21,519	-0.40%	大賣/
2024/08/30	13	13.29	2	13.30	13.35	11	21,401	0.05%
2024/08/29	13.1	13.31	28	13.28	13.35	-14.9	22,049	-0.07%
2024/08/28	3	13.88	14	13.80	13.75	-11	22,367	-0.05%
2024/08/27	646	13.83	604	13.80	14.00	42	23,019	0.18%	大買/大賣/
2024/08/26	1.2	13.55	4	13.76	13.70	-2.8	23,107	-0.01%
2024/08/23	0.1	13.45	20	13.50	13.40	-19.9	23,412	-0.09%
2024/08/22	7	13.52	22	13.50	13.60	-15	23,765	-0.06%
2024/08/21	100	13.65	20	13.65	13.70	80	23,778	0.34%
2024/08/20	17	13.76	36.6	13.80	13.75	-19.6	23,855	-0.08%
2024/08/19	13	14.06	9.2	14.15	14.10	3.8	23,950	0.02%
2024/08/16	8	14.13	0	0.00	14.05	8	24,143	0.03%
2024/08/15	54.2	13.81	10	13.87	13.95	44.2	24,422	0.18%
2024/08/14	6.1	13.90	1	14.10	13.85	5.1	24,714	0.02%
2024/08/13	14.6	13.97	0	0.00	13.95	14.6	25,085	0.06%
2024/08/12	17	13.94	5	14.15	14.05	12	25,645	0.05%
2024/08/09	13	14.48	5.7	14.49	14.40	7.3	26,044	0.03%
2024/08/08	55.2	14.23	0	0.00	14.10	55.2	26,246	0.21%
2024/08/07	47	14.49	8	14.55	14.50	39	26,447	0.15%
2024/08/06	95.1	13.55	25	13.58	13.70	70.1	26,432	0.27%
2024/08/05	117.4	14.52	75.5	14.58	14.15	41.9	26,566	0.16%	大買/
2024/08/02	28.9	15.97	36	16.09	15.70	-7.1	26,789	-0.03%
2024/08/01	29.1	16.15	19	16.15	16.20	10.1	27,469	0.04%
2024/07/31	37.1	15.68	4	15.64	15.70	33.1	27,441	0.12%
2024/07/30	14.1	15.46	10.4	15.44	15.60	3.7	28,482	0.01%
2024/07/29	24.3	15.58	4.5	15.72	15.30	19.8	29,902	0.07%
2024/07/26	44.1	15.30	7	15.23	15.40	37.1	31,365	0.12%
2024/07/23	5.6	15.45	8	15.36	15.35	-2.5	34,522	-0.01%
2024/07/22	89.1	15.00	2	15.15	15.10	87.1	37,223	0.23%
2024/07/19	15	15.33	10	15.43	15.35	5	39,670	0.01%
2024/07/18	48	15.49	10	15.51	15.50	38	41,097	0.09%
2024/07/17	20.2	15.69	46	15.70	15.45	-25.8	43,800	-0.06%
2024/07/16	13	15.35	11	15.23	15.15	2	48,784	0.00%
2024/07/15	11	15.00	10.2	14.95	15.15	0.8	53,691	0.00%
2024/07/12	26.5	15.14	13	15.13	15.10	13.5	56,252	0.02%
2024/07/11	17	14.94	45.1	14.95	14.90	-28.1	56,493	-0.05%
2024/07/10	20	14.92	27	14.80	14.95	-7	57,313	-0.01%
2024/07/09	14.3	14.51	32.2	14.68	14.60	-18	57,682	-0.03%
2024/07/08	10.2	14.89	7	14.90	14.85	3.2	57,812	0.01%
2024/07/05	73	15.00	95	15.04	15.05	-22	58,244	-0.04%
2024/07/04	7	14.99	1	15.00	15.05	6	59,959	0.01%
2024/07/03	45.6	14.89	240	14.88	14.85	-194.4	61,000	-0.32%	大賣/鉅額交易
2024/07/02	13.4	14.79	4	14.83	14.80	9.4	62,003	0.02%
2024/07/01	58.1	15.00	8	14.96	14.95	50.1	63,705	0.08%
2024/06/28	92	14.90	4	14.85	14.80	88	65,577	0.13%
2024/06/27	70.4	15.02	8.5	14.97	14.75	61.9	65,956	0.09%
2024/06/26	14.4	15.21	7	15.15	15.05	7.4	66,007	0.01%
2024/06/25	56	15.24	7	15.25	15.30	49	66,598	0.07%
2024/06/24	10	15.43	12	15.34	15.20	-2	68,181	0.00%
2024/06/21	83	15.34	8.6	15.47	15.35	74.4	68,463	0.11%
2024/06/20	4	15.50	1	15.50	15.50	3	68,376	0.00%
2024/06/19	16.1	15.59	30	15.60	15.50	-13.9	68,339	-0.02%
2024/06/18	84.1	15.76	20.4	15.72	15.70	63.7	68,310	0.09%
2024/06/17	23.2	15.89	10.4	16.09	15.80	12.8	68,264	0.02%
2024/06/14	134	16.35	84	16.58	16.35	50	68,544	0.07%	大買/
2024/06/13	5.2	15.90	0.1	16.10	16.05	5.1	68,387	0.01%
2024/06/12	16.5	16.02	9	15.81	15.90	7.5	68,314	0.01%
2024/06/11	20.5	16.62	27.2	16.75	16.20	-6.7	68,167	-0.01%
2024/06/07	16.7	17.14	29.1	17.16	17.05	-12.4	67,470	-0.02%
2024/06/06	21.1	16.68	2	16.67	16.65	19.1	66,789	0.03%
2024/06/05	12	16.83	21	16.87	16.75	-9	66,556	-0.01%
2024/06/04	15	16.93	34.2	16.90	16.90	-19.2	66,470	-0.03%
2024/06/03	8	16.54	11	16.46	16.90	-3	66,594	0.00%
2024/05/31	20.9	16.31	413.1	16.31	16.35	-392.2	66,491	-0.59%	大賣/鉅額交易
2024/05/30	12.2	16.12	98	16.08	16.05	-85.9	65,795	-0.13%
2024/05/29	10.1	16.06	210	16.24	16.10	-199.9	65,470	-0.31%	大賣/鉅額交易
2024/05/28	233.4	15.86	10	15.88	15.90	223.4	65,016	0.34%	大買/鉅額交易
2024/05/27	9.1	15.58	2	15.68	15.60	7.1	64,660	0.01%
2024/05/24	3.1	15.54	9	15.38	15.65	-5.9	64,568	-0.01%
2024/05/23	47.6	15.39	22	15.37	15.35	25.6	64,418	0.04%
2024/05/22	32.4	15.72	3	15.63	15.65	29.4	64,264	0.05%
2024/05/21	26.8	15.78	12	15.71	15.65	14.8	64,167	0.02%
2024/05/20	27.4	16.26	10	16.05	16.10	17.4	64,168	0.03%
2024/05/17	301.3	16.23	10	16.34	16.30	291.3	64,104	0.45%	大買/鉅額交易
2024/05/16	188.6	16.11	40	15.79	16.05	148.6	64,593	0.23%	大買/鉅額交易
2024/05/15	24	16.05	2	15.98	15.85	22	64,408	0.03%
2024/05/14	0	0.00	3	16.00	15.95	-3	64,151	0.00%
2024/05/13	15.7	15.88	14	15.98	16.05	1.7	63,775	0.00%
2024/05/10	1.1	16.11	6	16.28	16.15	-4.9	63,456	-0.01%
2024/05/09	25.7	16.57	32	16.38	16.10	-6.3	63,158	-0.01%
2024/05/08	75.6	16.19	324	16.18	16.40	-248.4	62,503	-0.40%	大賣/鉅額交易
2024/05/07	29	16.66	113	16.60	16.50	-84	61,674	-0.14%	大賣/
2024/05/06	73.1	17.17	49	17.14	17.20	24.1	60,357	0.04%
2024/05/03	71.1	17.50	256	17.57	17.45	-184.9	59,571	-0.31%	大賣/鉅額交易
2024/05/02	63.8	17.99	347	18.08	17.65	-283.2	58,370	-0.49%	大賣/鉅額交易
2024/04/30	76	18.06	517	18.15	17.70	-441	56,762	-0.78%	大賣/鉅額交易
2024/04/29	1,349.1	18.78	107.2	18.88	18.70	1,241.9	54,709	2.27%	大買/大賣/鉅額交易
2024/04/26	40.1	17.62	166	18.05	18.00	-126	51,423	-0.24%	大賣/鉅額交易
2024/04/25	147.2	17.43	134.9	17.45	17.40	12.4	48,615	0.03%	大買/大賣/
2024/04/24	51	16.93	78	16.90	16.85	-27	45,880	-0.06%
2024/04/23	330	16.80	314	16.51	16.85	16	44,270	0.04%	大買/大賣/
2024/04/22	5,946.6	18.97	6,126	17.65	16.70	-179.4	41,457	-0.43%	大買/大賣/鉅額交易
2024/04/19	570	16.91	520	16.66	17.45	50	35,762	0.14%	大買/大賣/
2024/04/18	120.1	16.00	341.1	16.26	16.80	-221	30,884	-0.72%	大買/大賣/鉅額交易
2024/04/17	3.4	15.29	67	15.28	15.30	-63.6	28,301	-0.22%
2024/04/16	59.1	15.09	890	15.11	15.15	-830.9	28,186	-2.95%	大賣/鉅額交易
2024/04/15	13	15.99	224	16.13	15.85	-211	27,466	-0.77%	大賣/鉅額交易
2024/04/12	42.1	16.00	30	16.05	16.00	12.1	27,152	0.04%
2024/04/11	72	15.87	78.2	16.07	15.90	-6.2	27,137	-0.02%
2024/04/10	460.4	16.53	137	16.50	16.00	323.4	26,713	1.21%	大買/大賣/鉅額交易
2024/04/09	178	16.27	236.1	16.41	16.60	-58	25,244	-0.23%	大買/大賣/
2024/04/08	228	16.09	1,530.8	16.10	16.05	-1,302.8	24,516	-5.31%	大買/大賣/鉅額交易
2024/04/03	425.3	15.79	3,154	15.94	15.85	-2,728.7	24,017	-11.36%	大買/大賣/鉅額交易
2024/04/02	5,820	15.86	707.4	15.67	15.95	5,112.7	22,330	22.89%	大買/大賣/鉅額交易
2024/04/01	11	14.33	10	14.49	14.50	1	20,735	0.00%
2024/03/29	33	14.08	19	13.98	14.15	14	20,935	0.07%
2024/03/28	168	14.39	62	14.20	14.10	106	21,398	0.50%	大買/鉅額交易
2024/03/27	94	13.91	179	14.03	14.10	-85	22,234	-0.38%	大賣/
2024/03/26	212	13.35	121	13.15	13.25	91	23,712	0.38%	大買/大賣/
2024/03/25	15	13.27	15	13.32	13.25	0	26,259	0.00%
2024/03/22	10	13.15	68	13.10	13.15	-58	27,720	-0.21%
2024/03/21	2	13.03	3	12.97	13.15	-1	27,945	0.00%
2024/03/20	2	13.00	0	0.00	12.90	2	28,800	0.01%
2024/03/19	88	13.08	31	13.34	13.00	57	29,893	0.19%
2024/03/18	10	12.95	8	12.84	13.00	2	30,791	0.01%
2024/03/14	14	12.43	0	0.00	12.40	14	30,438	0.05%
2024/03/13	5	12.50	10	12.50	12.45	-5	30,265	-0.02%
2024/03/11	5	12.60	3	12.60	12.65	2	30,251	0.01%
2024/03/08	11	12.67	5	12.53	12.65	6	30,362	0.02%
2024/03/07	25	12.89	21	13.05	12.85	4	30,125	0.01%
2024/03/06	20.2	12.85	8	12.85	12.80	12.2	29,285	0.04%
2024/03/05	4	12.35	1	12.20	12.35	3	28,783	0.01%
2024/03/04	86	12.30	0	0.00	12.25	86	28,766	0.30%
2024/02/29	0	0.00	4	12.28	12.20	-4	28,864	-0.01%
2024/02/27	0	0.00	5	12.25	12.20	-5	28,906	-0.02%
2024/02/26	0	0.00	8	12.16	12.10	-8	28,985	-0.03%
2024/02/23	1	12.15	9	12.18	12.15	-8	29,023	-0.03%
2024/02/22	1	12.35	35	12.35	12.35	-34	28,860	-0.12%
2024/02/21	35	12.50	36	12.79	12.45	-1	28,754	0.00%
2024/02/20	5	12.70	0	0.00	12.65	5	28,512	0.02%
2024/02/19	271	11.94	956	12.06	12.35	-685	28,234	-2.43%	大買/大賣/鉅額交易
2024/02/16	35	12.74	100	12.65	12.65	-65	27,363	-0.24%
2024/02/15	6	12.77	0.4	12.80	12.75	5.6	27,067	0.02%
2024/02/05	0.1	12.35	500	12.35	12.35	-500	26,921	-1.86%	大賣/鉅額交易