• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)
可現股當沖
  • 股價
    62.9
  • 漲跌
    ▲0.4
  • 漲幅
    +0.64%
  • 成交量
    418張
  • 產業
    上市 營建類股

  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇翔 (2545)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.000.160.5060.80-0.1964-0.01%
2025/01/1000.00061.6061.3009620.00%
2025/01/0900.00064.3062.2009690.00%
2025/01/0300.00163.5062.80-11,002-0.10%
2024/12/3100.000.163.7064.70-0.11,025-0.01%
2024/12/30164.0000.0064.3011,0220.10%
2024/12/2300.00263.0062.70-21,039-0.19%
2024/12/2000.00062.2061.8001,0520.00%
2024/12/1800.00062.4062.2001,1530.00%
2024/12/1600.00064.2064.2001,1800.00%
2024/12/130.365.3000.0064.100.31,1930.03%
2024/12/090.167.8000.0067.700.11,2740.01%
2024/12/0600.00172.0074.50-11,289-0.08%
2024/12/0400.00074.0073.7001,2800.00%
2024/11/2800.00173.1073.10-11,386-0.07%
2024/11/2700.00376.4076.30-31,378-0.22%
2024/11/22378.47278.9077.7011,4070.07%
2024/11/2000.00169.9070.70-11,372-0.07%
2024/11/19169.2000.0070.9011,3970.07%
2024/11/12167.3000.0066.8011,7920.06%
2024/11/11165.70366.8067.30-21,793-0.11%
2024/11/08164.30264.5064.70-11,775-0.06%
2024/11/01158.3000.0061.2011,8660.05%
2024/10/1600.00160.1061.00-12,203-0.05%
2024/10/14259.3000.0058.8022,2400.09%
2024/10/0700.00159.5060.50-12,326-0.04%
2024/10/01158.5000.0058.6012,3080.04%
2024/09/3000.00159.0059.40-12,308-0.04%
2024/09/2700.000.158.0057.90-0.12,3020.00%
2024/09/2300.00456.0057.50-42,334-0.17%
2024/09/20458.8000.0058.5042,3080.17%
2024/09/19165.402.564.5465.00-1.52,229-0.07%
2024/09/1800.00063.4063.2002,2060.00%
2024/09/16163.1000.0063.8012,2040.05%
2024/09/13463.90263.7063.6022,1960.09%
2024/09/1100.00060.8061.6002,1620.00%
2024/09/1000.00062.2061.1002,1540.00%
2024/09/09160.20162.3962.2002,1130.00%
2024/09/0500.00259.7559.20-22,111-0.09%
2024/09/04458.75358.0058.1012,1450.05%
2024/09/020.162.1000.0061.600.12,1670.00%
2024/08/29262.8000.0061.5022,0980.10%
2024/08/2800.00163.0062.10-12,105-0.05%
2024/08/26160.40160.9060.7002,1010.00%
2024/08/231.561.00361.3061.30-1.52,095-0.07%
2024/08/22162.10163.3063.0002,0860.00%
2024/08/2100.00064.4064.7002,0670.00%
2024/08/20166.4000.0065.0012,0380.05%
2024/08/19170.50170.5070.6002,0090.00%
2024/08/1600.00168.9069.10-12,000-0.05%
2024/08/15268.30869.5167.20-61,939-0.31%
2024/08/14564.1613.665.2665.30-8.61,818-0.47%
2024/08/1200.00057.7056.9001,8310.00%
2024/08/091955.3700.0054.30191,8471.03%
2024/08/07055.80155.5055.10-11,907-0.05%
2024/08/06154.6000.0054.0011,9470.05%
2024/08/0200.00100.166.2164.00-100.12,030-4.93%
2024/08/0110068.5000.0068.501002,0714.83%
2024/07/3100.00165.2064.90-12,170-0.05%
2024/07/29165.1000.0064.6012,4060.04%
2024/07/22061.2500.0062.1002,4910.00%
2024/07/19063.5000.0063.7002,5030.00%
2024/07/1700.00564.9664.70-52,510-0.20%
2024/07/16164.50664.4264.80-52,560-0.20%
2024/07/15563.4800.0063.0052,5650.19%
2024/07/12764.17763.6062.6002,6020.00%
2024/07/11563.32263.4963.5032,5860.12%
2024/07/1000.00360.8761.40-32,549-0.12%
2024/07/05358.3000.0058.4032,5980.12%
2024/07/02158.6000.0059.2012,5980.04%
2024/06/25056.8000.0056.8002,5320.00%
2024/06/210.556.5000.0056.500.52,5320.02%
2024/06/17057.9000.0057.1002,5020.00%
2024/06/130.157.0000.0057.000.12,4810.00%
2024/06/121.557.47058.5057.501.52,4500.06%
2024/06/110.160.50060.3060.500.12,4170.00%
2024/06/0700.00263.1062.60-22,374-0.08%
2024/06/0600.00162.3862.40-12,339-0.04%
2024/06/0500.00162.4061.70-12,309-0.04%
2024/06/03061.3000.0061.4002,2550.00%
2024/05/3100.00160.2060.00-12,236-0.05%
2024/05/2900.00158.0058.50-12,185-0.05%
2024/05/241.158.18158.7058.500.12,1340.00%
2024/05/2300.000.159.5058.80-0.12,1190.00%
2024/05/21160.5000.0061.3012,0280.05%
2024/05/2000.000.262.0261.30-0.22,006-0.01%
2024/05/17160.700.160.2060.6011,9310.05%
2024/05/16160.0000.0060.0011,8810.05%
2024/05/1400.000.158.1057.90-0.11,7810.00%
2024/05/10458.85157.4057.2031,6910.18%
2024/05/093.161.33260.6058.401.11,6230.07%
2024/05/080.260.04159.9060.50-0.81,552-0.05%
2024/05/070.863.29561.5061.60-4.21,464-0.29%
2024/05/060.464.71364.2766.30-2.61,379-0.19%
2024/05/03764.71667.2067.2011,1960.08%
2024/05/02261.2500.0061.1029960.20%
2024/04/3000.00158.0058.00-1911-0.11%
2024/04/2900.00357.4357.30-3867-0.35%
2024/04/26157.00358.1057.20-2802-0.25%
2024/04/2500.00154.4054.50-1733-0.14%
2024/04/2400.00253.6053.70-2693-0.29%
2024/04/23153.4000.0053.6016710.15%
2024/04/22754.247.154.3451.90-0.1645-0.02%
2024/04/1900.00151.9051.30-1583-0.17%
2024/04/18250.80252.2052.3005430.00%
2024/04/1700.000.549.8049.75-0.5483-0.10%
2024/04/160.547.971048.2848.25-9.5468-2.03%
2024/04/15249.20149.9549.3514480.22%
2024/04/12249.05250.0049.8004270.00%
2024/04/11448.831249.4650.20-8395-2.02%
2024/04/011044.8500.0044.85102943.40%
2024/03/26144.9500.0044.8012910.34%
2024/03/25144.35244.1044.30-1288-0.35%
2024/03/1500.00442.7542.75-4291-1.37%
2024/03/12143.2500.0043.2512910.34%
2024/03/0600.000.143.6543.80-0.1284-0.04%
2024/03/0500.00143.2543.35-1280-0.36%
2024/03/0100.000.143.1543.20-0.1275-0.04%
2024/02/2700.000.143.0542.95-0.1273-0.04%
2024/02/26142.9000.0042.9012720.37%
2024/02/2200.000.143.8543.70-0.1265-0.03%
2024/02/1900.000.143.6043.25-0.1257-0.04%
2024/02/1600.00043.2043.100253-0.01%
2024/02/1500.000.343.4843.25-0.3252-0.12%
2024/02/0500.001.242.6842.65-1.2247-0.49%
2024/02/0100.00242.9542.95-2242-0.82%
交屋潮來襲！四建商10月營收報喜 這3家前十月創新高UDN聯合新聞網－2024/11/07
交屋潮來襲，指標建商冠德（2520）、皇翔（2545）、愛山林（2540）及富華新7日公告10月營收，全面年成長，其中冠......詳全文
皇翔奪捷運三鶯線媽祖田站及臺北大學站捷運開發案 今簽約UDN聯合新聞網－2024/09/13
新北市捷運三鶯線中規模第二大的「媽祖田站及臺北大學站捷運開發案」13日舉辦簽約儀式，由新北捷運局長李政安與皇翔建設（25......詳全文
捷運三鶯線媽祖田及北大站聯開案 皇翔與捷運局完成簽約Anue鉅亨－2024/09/13
...詳全文
皇翔 相關文章