日勝生 (2547)-富邦-南屯券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.90
漲跌
▼0.30
漲幅
-2.46%
成交量
11,653張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	16	11.83	12	11.83	11.90	4	6,579	0.06%
2024/04/29	7	12.43	19	12.31	12.20	-12	6,390	-0.19%
2024/04/26	2	11.75	0	0.00	11.70	2	5,952	0.03%
2024/04/25	15.7	11.49	1	11.60	11.40	14.7	5,736	0.26%
2024/04/24	10	11.70	10	11.70	11.65	0	5,525	0.00%
2024/04/23	48	11.93	9	12.00	11.85	39	5,349	0.73%
2024/04/22	38	12.33	52	12.89	11.95	-14	4,952	-0.28%
2024/04/19	82	11.76	3,278.2	11.89	12.10	-3,196.2	3,571	-89.49%	大賣/鉅額交易
2024/04/18	3,209	11.45	0	0.00	11.45	3,209	2,642	121.45%	大買/鉅額交易
2024/04/16	10.2	9.99	4	10.05	10.05	6.2	2,406	0.26%
2024/04/15	0	0.00	0.3	10.50	10.50	-0.3	2,315	-0.01%
2024/04/12	20	10.80	0	0.00	10.75	20	2,232	0.90%
2024/04/11	0	0.00	1	10.65	10.75	-1	2,150	-0.05%
2024/04/09	5	10.40	0	0.00	10.50	5	1,997	0.25%
2024/04/08	0	0.00	4	10.23	10.20	-4	1,929	-0.21%
2024/04/03	0	0.00	1	10.10	10.05	-1	1,847	-0.05%
2024/04/02	25	10.40	25	10.42	10.30	0	1,813	0.00%
2024/04/01	10	10.10	0	0.00	10.10	10	1,696	0.59%
2024/03/29	2.3	9.89	1	9.84	9.85	1.3	1,650	0.08%
2024/03/28	5	10.03	0	0.00	9.99	5	1,622	0.31%
2024/03/27	3	10.10	0	0.00	10.05	3	1,592	0.19%
2024/03/25	0	9.75	0	0.00	9.75	0	1,488	0.00%
2024/03/22	1	9.48	2	9.54	9.52	-1	1,465	-0.07%
2024/03/21	0	0.00	3.3	9.43	9.51	-3.3	1,473	-0.22%
2024/03/18	8	9.34	8	9.43	9.48	0	1,485	0.00%
2024/03/14	0	9.28	0	0.00	9.18	0	1,436	0.00%
2024/03/13	0	9.25	0	0.00	9.18	0	1,423	0.00%
2024/03/12	0	0.00	1	9.33	9.32	-1	1,395	-0.07%
2024/03/08	0	0.00	2	9.13	9.09	-2	1,335	-0.15%
2024/03/07	8	9.22	13	9.27	9.30	-5	1,285	-0.39%
2024/03/04	0	0.00	2	9.24	9.20	-2	1,124	-0.18%
2024/02/27	3	9.49	0	0.00	9.33	3	1,090	0.28%
2024/02/23	1	9.72	0	0.00	9.62	1	1,078	0.09%
2024/02/21	0	0.00	5	9.63	9.65	-5	1,124	-0.44%
2024/02/20	7	9.54	0	0.00	9.50	7	1,101	0.64%
2024/01/30	1	9.55	0	0.00	9.47	1	1,018	0.10%
2024/01/24	0	0.00	12	9.70	9.67	-12	1,013	-1.18%
2024/01/12	0	0.00	5	9.75	9.71	-5	957	-0.52%
2024/01/11	7	9.81	0	0.00	9.83	7	950	0.74%
2023/12/28	0	0.00	20	9.84	9.87	-20	884	-2.26%
2023/12/27	0	9.97	0	0.00	9.97	0	870	0.00%
2023/12/25	20	10.05	0	0.00	9.97	20	860	2.32%
2023/12/20	2	9.91	0	0.00	9.95	2	846	0.24%
2023/12/19	0	0.00	170	9.97	9.95	-170	841	-20.21%	大賣/鉅額交易
2023/12/18	0	0.00	68	10.10	10.15	-68	822	-8.27%
2023/12/15	0	0.00	2	10.23	10.15	-2	797	-0.25%
2023/12/14	0	0.00	18	10.25	10.25	-18	771	-2.33%
2023/12/11	4	9.91	3	9.98	10.20	1	676	0.15%
2023/12/08	2	9.80	0	0.00	9.80	2	622	0.32%
2023/12/05	0	0.00	1	9.82	9.81	-1	603	-0.17%
2023/11/29	1	9.72	0	0.00	9.67	1	571	0.18%
2023/11/24	5	9.85	0	0.00	9.75	5	531	0.94%
2023/11/20	7	9.37	0	0.00	9.53	7	419	1.67%
2023/11/17	5	9.19	0	0.00	9.25	5	359	1.39%
2023/11/16	18	9.12	0	0.00	9.14	18	339	5.30%
2023/11/15	5	9.02	0	0.00	9.01	5	324	1.54%
2023/11/03	0	0.00	10	8.90	8.95	-10	355	-2.81%
2023/11/02	12	8.83	0	0.00	8.84	12	354	3.38%
2023/11/01	0	8.80	0	0.00	8.77	0	354	0.00%
2023/10/31	10	8.79	0	0.00	8.74	10	360	2.78%
2023/10/30	2	8.78	0	0.00	8.79	2	363	0.55%
2023/10/27	10	8.78	0	0.00	8.79	10	368	2.71%
2023/10/26	2	8.76	0	0.00	8.72	2	378	0.53%
2023/10/25	4	8.68	0	0.00	8.75	4	380	1.05%
2023/10/20	10	8.55	0	0.00	8.62	10	393	2.54%
2023/10/17	0	0.00	0	8.75	8.74	0	422	0.00%
2023/10/16	0	0.00	0	8.79	8.77	0	428	0.00%
2023/10/13	0	0.00	0	8.69	8.76	0	434	0.00%
2023/10/06	10	8.66	0	0.00	8.67	10	452	2.21%
2023/10/04	5	8.62	0	0.00	8.61	5	471	1.06%
2023/09/26	2	8.67	0	0.00	8.59	2	522	0.38%
2023/09/21	0	8.65	4	8.64	8.64	-4	523	-0.76%
2023/09/18	5	8.77	0	0.00	8.73	5	557	0.90%
2023/09/08	8	8.79	0	0.00	8.79	8	622	1.28%
2023/09/05	15	8.95	0	0.00	8.92	15	663	2.26%
2023/08/31	28	8.94	0	0.00	8.93	28	676	4.14%
2023/08/29	23	8.80	0	0.00	8.81	23	696	3.30%
2023/08/28	44	8.79	0	0.00	8.72	44	700	6.28%
2023/08/23	35	8.75	0	0.00	8.76	35	709	4.94%
2023/08/16	1	8.75	0	0.00	8.74	1	724	0.14%
2023/08/15	1	8.85	0	0.00	8.83	1	720	0.14%
2023/08/11	3	9.03	0	0.00	8.99	3	713	0.42%
2023/08/10	2	9.03	0	0.00	9.00	2	719	0.28%
2023/08/09	8	9.08	0	0.00	9.04	8	726	1.10%
2023/07/10	0	9.00	0	0.00	8.97	0	804	0.00%
2023/05/29	0	0.00	2	9.22	9.23	-2	824	-0.24%
2023/05/17	1	9.26	0	0.00	9.28	1	924	0.11%
2023/05/09	0.1	9.24	0	0.00	9.26	0.1	969	0.01%
2023/04/27	0	0.00	1	9.22	9.20	-1	953	-0.10%
2023/04/26	0	0.00	23	9.15	9.14	-23	944	-2.44%
2023/04/25	0	0.00	20	9.10	9.10	-20	943	-2.12%
2023/04/24	0	0.00	7	9.17	9.14	-7	936	-0.75%
2023/04/17	50	9.42	0	0.00	9.39	50	904	5.53%
2023/04/14	0	0.00	6	9.30	9.38	-6	888	-0.68%
2023/04/13	0	0.00	1	9.18	9.25	-1	860	-0.12%
2023/04/12	1	9.12	0	0.00	9.12	1	819	0.12%
2023/04/10	5	9.08	0	0.00	9.06	5	723	0.69%
2023/03/29	0	0.00	4	9.12	9.14	-4	672	-0.60%
2023/03/28	0	9.10	0	0.00	9.12	0	675	0.00%
2023/03/27	0	0.00	2	9.14	9.14	-2	675	-0.30%
2023/03/23	0	9.22	0	0.00	9.23	0	677	0.00%
2023/03/20	0	9.30	0	0.00	9.13	0	707	0.00%
2023/03/13	1	9.20	0	0.00	9.17	1	778	0.13%
2023/03/08	0	0.00	10	9.49	9.44	-10	763	-1.31%
2023/03/06	0	0.00	6	9.44	9.43	-6	760	-0.79%
2023/03/03	0	0.00	3	9.42	9.39	-3	758	-0.40%
2023/03/02	1	9.48	0	0.00	9.44	1	750	0.13%
2023/03/01	0	9.52	0	0.00	9.47	0	747	0.00%
2023/02/24	3	9.68	3	9.67	9.61	0	724	0.00%
2023/02/23	12	9.94	0	0.00	9.72	12	711	1.69%
2023/02/22	7	9.41	0	0.00	9.45	7	643	1.09%
2023/02/21	5	9.30	2	9.34	9.38	3	632	0.47%
2023/02/20	0	0.00	3	9.28	9.33	-3	621	-0.48%
2023/02/15	0	0.00	11	9.29	9.28	-11	608	-1.81%
2023/02/14	0	0.00	3	9.19	9.21	-3	594	-0.51%
2023/02/08	4	9.01	0	0.00	9.02	4	527	0.76%
2023/02/03	2	9.04	2	9.06	9.06	0	506	0.00%
2023/02/02	6	9.03	0	0.00	9.07	6	500	1.20%
2023/02/01	2	9.06	0	0.00	9.07	2	499	0.40%
2022/12/27	0	9.15	0	0.00	9.15	0	621	0.00%
2022/12/15	7	9.21	0	0.00	9.21	7	717	0.98%
2022/11/16	0	9.19	0	0.00	9.09	0	739	0.00%
2022/10/07	0	0.00	0	9.62	9.59	0	611	0.00%
2022/10/04	0	0.00	1	9.70	9.66	-1	629	-0.16%
2022/10/03	0	0.00	0.1	9.60	9.68	-0.1	629	-0.01%
2022/09/29	0	0.00	1	9.49	9.62	-1	630	-0.16%
2022/09/22	1	10.00	1	10.05	10.05	0	580	0.00%
2022/08/04	0	0.00	1	9.09	9.10	-1	507	-0.20%
2022/08/03	1	9.16	0	0.00	9.13	1	519	0.19%
2022/07/08	0	9.40	0	0.00	9.30	0	669	0.00%
2022/06/30	1	9.34	0	0.00	9.33	1	730	0.14%
2022/06/24	0	0.00	1	9.62	9.62	-1	768	-0.13%
2022/06/23	0	0.00	1	9.40	9.45	-1	762	-0.13%
2022/06/13	0	0.00	31	9.60	9.59	-31	790	-3.92%
2022/06/09	0	0.00	0	9.52	9.53	0	778	0.00%
2022/06/02	1	9.55	0	0.00	9.51	1	816	0.12%
2022/05/26	0	0.00	20	9.35	9.40	-20	861	-2.33%
2022/05/16	2	9.27	0	0.00	9.27	2	976	0.20%
2022/05/12	1	9.47	0	0.00	9.18	1	1,005	0.10%
2022/05/10	1	9.64	0	0.00	9.70	1	1,114	0.09%
2022/05/03	0	0.00	1	10.00	9.99	-1	1,295	-0.08%
2022/04/22	0	0.00	1.3	10.15	10.25	-1.3	1,390	-0.09%
2022/04/19	1	10.30	0	0.00	10.30	1	1,457	0.07%
2022/04/06	0	0.00	1	10.40	10.45	-1	1,807	-0.06%
2022/03/30	0	0.00	16	10.40	10.35	-16	1,949	-0.82%
2022/03/29	0	0.00	3	10.65	10.70	-3	1,939	-0.15%
2022/03/25	0	0.00	3	10.70	10.60	-3	1,954	-0.15%
2022/03/22	0	10.60	0	0.00	10.60	0	1,944	0.00%
2022/03/21	0	10.70	0	0.00	10.50	0	1,948	0.00%
2022/03/18	0	10.50	0	0.00	10.55	0	1,953	0.00%
2022/03/17	0	0.00	1	10.40	10.40	-1	1,970	-0.05%
2022/03/10	0	10.45	0	0.00	10.35	0	1,957	0.00%
2022/03/08	0	0.00	101	10.10	10.15	-101	1,968	-5.13%	大賣/鉅額交易
2022/03/07	0	0.00	5	10.25	10.30	-5	1,970	-0.25%
2022/03/04	1	10.60	0	0.00	10.55	1	2,151	0.05%
2022/03/02	5	10.70	0	0.00	10.65	5	2,257	0.22%
2022/02/24	1	10.70	38	10.70	10.55	-37	2,308	-1.60%
2022/02/21	2	11.00	0	0.00	11.00	2	2,332	0.09%
2022/02/18	0	0.00	2	11.00	10.95	-2	2,381	-0.08%
2022/02/14	0	0.00	70	11.21	11.10	-70	2,362	-2.96%
2022/02/11	8	11.50	0	0.00	11.45	8	2,340	0.34%
2022/02/10	10	11.60	2	11.65	11.65	8	2,310	0.35%
2022/02/09	0	0.00	5	11.36	11.45	-5	2,221	-0.23%
2022/01/26	0	0.00	4	10.90	10.90	-4	2,068	-0.19%
2022/01/12	0	0.00	2	11.00	10.95	-2	1,880	-0.11%
2022/01/11	0	0.00	1	11.20	11.10	-1	1,861	-0.05%
2022/01/07	0	0.00	1	11.05	11.05	-1	1,789	-0.06%
2022/01/06	0	0.00	2	11.00	11.00	-2	1,748	-0.11%
2022/01/04	1	10.85	12	10.85	10.85	-11	1,653	-0.67%
2022/01/03	12	10.85	0	0.00	10.85	12	1,631	0.74%
2021/12/30	6	10.85	6	10.80	10.85	0	1,606	0.00%
2021/12/27	0	0.00	12	10.49	10.55	-12	1,463	-0.82%
2021/12/24	2	10.25	0	0.00	10.25	2	1,366	0.15%
2021/12/23	0	0.00	8	10.13	10.20	-8	1,350	-0.59%
2021/12/16	3	9.99	0	0.00	9.99	3	1,346	0.22%
2021/12/14	2	9.98	0	0.00	9.96	2	1,418	0.14%
2021/12/06	0	0.00	0	10.00	10.00	0	1,446	0.00%
2021/11/30	28	9.99	0	0.00	9.94	28	1,442	1.94%
2021/11/29	0	0.00	1.1	9.94	9.97	-1.1	1,246	-0.09%
2021/11/25	4	10.19	0	0.00	10.15	4	1,133	0.35%
2021/11/24	10	10.15	0	0.00	10.25	10	1,104	0.91%
2021/11/17	0	0.00	3	10.50	10.40	-3	1,124	-0.27%
2021/11/15	2	10.35	0	0.00	10.35	2	1,103	0.18%
2021/11/10	4	10.65	0	0.00	10.60	4	1,118	0.36%
2021/11/01	0	10.55	0	0.00	10.50	0	1,197	0.00%
2021/10/29	6	10.50	0	0.00	10.50	6	1,206	0.50%
2021/10/15	3	10.25	0	0.00	10.30	3	1,317	0.23%
2021/10/13	0	0.00	1	10.10	10.15	-1	1,328	-0.08%
2021/10/12	7	10.16	0	0.00	10.10	7	1,332	0.53%
2021/10/06	2	10.15	0	0.00	10.15	2	1,365	0.15%
2021/10/05	1	10.20	0	0.00	10.20	1	1,377	0.07%
2021/10/04	1	10.20	0	0.00	10.20	1	1,413	0.07%
2021/10/01	6	10.40	0	0.00	10.30	6	1,433	0.42%
2021/09/29	0	0.00	2	10.30	10.40	-2	1,444	-0.14%
2021/09/24	0	10.35	0	0.00	10.25	0	1,499	0.00%
2021/09/23	0	0.00	45	10.20	10.20	-45	1,499	-3.00%
2021/09/17	2	10.30	0	0.00	10.30	2	1,509	0.13%
2021/09/16	3	10.30	0	0.00	10.35	3	1,468	0.20%
2021/09/15	2	10.30	2	10.25	10.30	0	1,461	0.00%
2021/09/13	10	10.35	0	0.00	10.45	10	1,488	0.67%
2021/09/10	0	0.00	1.1	10.25	10.25	-1.1	1,490	-0.07%
2021/09/09	4	10.25	1	10.25	10.20	3	1,498	0.20%
2021/09/07	0	0.00	1	10.45	10.45	-1	1,560	-0.06%
2021/09/03	4	10.50	0	0.00	10.45	4	1,592	0.25%
2021/08/31	0	0.00	6	10.45	10.60	-6	1,610	-0.37%
2021/08/26	50	10.55	0	0.00	10.40	50	1,654	3.02%
2021/08/25	50	10.50	4	10.45	10.55	46	1,665	2.76%
2021/08/24	4	10.98	0	0.00	10.95	4	1,657	0.24%
2021/08/23	5	11.00	0	0.00	11.00	5	1,622	0.31%
2021/08/20	3	10.95	0	0.00	10.95	3	1,621	0.19%
2021/08/16	1	11.15	0	0.00	11.15	1	1,617	0.06%
2021/08/13	0	0.00	0.1	11.30	11.40	-0.1	1,623	0.00%
2021/08/10	0.1	11.30	0	0.00	11.20	0.1	1,662	0.00%
2021/08/06	0	0.00	1	11.45	11.40	-1	1,777	-0.06%
2021/08/05	1	11.30	0	0.00	11.35	1	1,835	0.05%
2021/08/04	3	11.42	4	11.41	11.45	-1	1,941	-0.05%
2021/08/03	15	11.55	1	11.45	11.45	14	1,982	0.71%
2021/08/02	33	11.30	2.3	11.37	11.40	30.7	2,017	1.52%
2021/07/29	14	11.18	10	11.15	11.20	4	2,026	0.20%
2021/07/26	0	0.00	1	11.40	11.25	-1	2,277	-0.04%
2021/07/22	1	11.20	0	0.00	11.25	1	2,410	0.04%
2021/07/14	5	11.00	0	0.00	10.95	5	3,442	0.15%
2021/07/12	2	11.30	2	11.15	11.15	0	3,696	0.00%
2021/07/09	11	11.35	0	0.00	11.30	11	3,681	0.30%
2021/07/08	2	11.30	2	11.25	11.25	0	3,676	0.00%
2021/07/02	5	11.15	0	0.00	11.15	5	3,726	0.13%
2021/06/25	0	0.00	1	11.25	11.10	-1	3,740	-0.03%
2021/06/24	1	11.10	0	0.00	11.10	1	3,777	0.03%
2021/06/17	0	0.00	1	11.10	11.10	-1	3,737	-0.03%
2021/06/15	0	0.00	1	11.25	11.05	-1	3,696	-0.03%
2021/06/11	0	0.00	1	11.15	11.10	-1	3,683	-0.03%
2021/06/09	2	11.18	0	0.00	11.10	2	3,655	0.05%
2021/06/07	3	11.20	0	0.00	11.00	3	3,652	0.08%
2021/06/02	0	0.00	1	11.10	11.10	-1	3,633	-0.03%
2021/06/01	2	11.05	0	0.00	11.15	2	3,621	0.06%
2021/05/26	0	0.00	3	10.75	10.90	-3	3,644	-0.08%
2021/05/25	2	10.95	0	0.00	10.80	2	3,675	0.05%
2021/05/21	1	10.80	8	10.91	10.85	-7	3,715	-0.19%
2021/05/20	3	10.82	0	0.00	10.70	3	3,709	0.08%
2021/05/19	3	10.70	0	0.00	10.90	3	3,702	0.08%
2021/05/18	0	0.00	2	10.65	10.80	-2	3,708	-0.05%
2021/05/17	2	10.13	2	10.20	10.15	0	3,678	0.00%
2021/05/14	4	10.85	1	10.70	10.85	3	3,605	0.08%
2021/05/13	3	10.77	2	10.73	10.70	1	3,586	0.03%
2021/05/12	14	11.25	1	11.40	11.05	13	3,522	0.37%
2021/05/11	4	12.31	1	12.60	12.05	3	3,434	0.09%
2021/05/10	3	12.63	0	0.00	12.65	3	3,380	0.09%
2021/05/04	1	12.10	0	0.00	12.10	1	3,263	0.03%
2021/05/03	2	12.65	7	12.80	12.50	-5	3,144	-0.16%
2021/04/29	2	13.18	1	13.30	13.10	1	3,079	0.03%
2021/04/28	1	13.25	8.1	13.37	13.35	-7.1	3,048	-0.23%
2021/04/27	0	0.00	43	13.02	13.20	-43	2,980	-1.44%
2021/04/26	13	13.23	0	0.00	13.10	13	2,897	0.45%
2021/04/23	0	0.00	8.1	13.24	13.30	-8.1	2,784	-0.29%
2021/04/22	24	13.02	14	13.30	12.85	10	2,635	0.38%
2021/04/21	39	12.95	0	0.00	13.10	39	2,368	1.65%
2021/04/20	0	0.00	22	12.42	12.45	-22	2,096	-1.05%
2021/04/19	1	12.55	50.3	12.35	12.50	-49.3	2,056	-2.40%
2021/04/16	111	11.95	71.1	12.06	12.10	39.9	1,926	2.07%	大買/
2021/04/14	1	11.50	0	0.00	11.55	1	1,858	0.05%
2021/04/12	1	11.65	0	0.00	11.75	1	1,956	0.05%
2021/04/09	2	11.75	0	0.00	11.75	2	1,968	0.10%
2021/04/07	0	11.70	3.2	11.75	11.70	-3.2	1,970	-0.16%
2021/04/06	0	0.00	7	11.67	11.70	-7	2,057	-0.34%
2021/04/01	10	11.50	0	0.00	11.55	10	2,055	0.49%
2021/03/31	0	0.00	31	11.45	11.45	-31	2,056	-1.51%
2021/03/30	0	0.00	1	11.45	11.55	-1	2,045	-0.05%
2021/03/29	3	11.40	1	11.35	11.35	2	2,054	0.10%
2021/03/24	0	0.00	0.4	11.05	11.05	-0.4	2,237	-0.02%
2021/03/22	1	10.90	0	0.00	11.10	1	2,310	0.04%
2021/03/12	0	0.00	20	11.33	11.35	-20	2,545	-0.79%
2021/03/11	10	11.40	0	0.00	11.35	10	2,597	0.39%
2021/03/04	32	11.33	0	0.00	11.30	32	3,980	0.80%
2021/03/03	0	0.00	1	11.25	11.25	-1	4,293	-0.02%
2021/03/02	8	11.04	0	0.00	10.95	8	4,330	0.18%
2021/02/25	1	11.25	0	0.00	11.30	1	4,493	0.02%
2021/02/24	1	11.65	0	0.00	11.40	1	4,469	0.02%
2021/02/22	0	0.00	3	11.15	11.15	-3	4,384	-0.07%
2021/02/19	1	10.95	0	0.00	11.10	1	4,376	0.02%
2021/02/02	10	10.65	0	0.00	10.60	10	4,351	0.23%
2021/01/29	10	10.60	0	0.00	10.60	10	4,335	0.23%
2021/01/22	1	10.80	20	10.85	10.75	-19	4,306	-0.44%
2021/01/21	2	10.88	0	0.00	10.90	2	4,311	0.05%
2021/01/20	0	11.35	0	0.00	11.05	0	4,341	0.00%
2021/01/13	0	0.00	10	12.05	12.00	-10	4,610	-0.22%
2021/01/11	0	0.00	2	12.15	12.10	-2	4,567	-0.04%
2021/01/08	0	0.00	2	12.00	12.00	-2	4,579	-0.04%
2021/01/07	0	0.00	1	12.05	12.00	-1	4,578	-0.02%
2021/01/05	0	0.00	2	12.43	12.20	-2	4,476	-0.04%
2021/01/04	10	12.10	0	0.00	12.10	10	4,389	0.23%
2020/12/30	2	11.95	0	0.00	11.95	2	4,324	0.05%
2020/12/29	2	11.95	0	0.00	12.05	2	4,296	0.05%
2020/12/24	0	11.60	0	0.00	11.70	0	4,164	0.00%
2020/12/18	9	12.30	10	12.35	12.00	-1	4,142	-0.02%
2020/12/16	3	11.90	9	11.90	12.00	-6	4,017	-0.15%
2020/12/14	1	11.75	0	0.00	11.70	1	3,968	0.03%
2020/12/11	0.2	11.59	0	0.00	11.55	0.2	3,959	0.00%
2020/12/10	2	11.55	1	11.60	11.60	1	3,974	0.03%
2020/12/09	2	11.55	0	0.00	11.50	2	4,022	0.05%
2020/12/08	4	11.76	5	11.86	11.80	-1	4,234	-0.02%
2020/12/07	1	12.20	2	12.13	12.15	-1	4,276	-0.02%
2020/12/04	6	12.00	1	12.00	11.95	5	4,225	0.12%
2020/12/03	8	12.18	20	12.48	11.90	-12	4,175	-0.29%
2020/12/02	41	12.70	36.2	12.69	12.60	4.8	4,058	0.12%
2020/12/01	62	13.03	48.8	13.04	13.10	13.2	3,897	0.34%
2020/11/30	2	13.40	47	13.40	13.40	-45	3,139	-1.43%
2020/11/27	4	11.80	7.1	11.60	12.20	-3.1	2,903	-0.11%
2020/11/26	2	11.05	42	11.05	11.10	-40	2,562	-1.56%
2020/11/25	4	10.95	2	11.00	11.20	2	2,514	0.08%
2020/11/20	0	0.00	10	10.60	10.55	-10	2,324	-0.43%
2020/11/12	2	10.90	2	10.80	10.80	0	2,577	0.00%
2020/11/10	0	0.00	1	10.70	10.75	-1	2,570	-0.04%
2020/10/29	0	0.00	2	10.80	10.75	-2	2,549	-0.08%
2020/10/28	1	10.90	2	10.85	10.95	-1	2,533	-0.04%
2020/10/27	11	11.00	9	11.11	11.05	2	2,473	0.08%
2020/10/26	8	10.25	0	0.00	10.50	8	2,166	0.37%
2020/10/16	31	10.46	20	10.25	10.25	11	2,065	0.53%
2020/09/28	1	10.15	0	0.00	10.15	1	2,219	0.05%
2020/09/25	2	10.10	0	0.00	10.10	2	2,330	0.09%
2020/09/24	1	10.20	0	0.00	10.20	1	2,311	0.04%
2020/09/22	1	10.95	0	0.00	10.85	1	2,248	0.04%
2020/09/21	4	11.00	0	0.00	11.05	4	2,197	0.18%
2020/09/14	42	11.12	0	0.00	11.00	42	2,160	1.94%
2020/09/11	1	11.00	7	11.15	11.00	-6	2,083	-0.29%
2020/09/10	25	10.96	0	0.00	11.10	25	1,788	1.40%
2020/09/09	10	10.65	0	0.00	10.75	10	1,662	0.60%
2020/09/07	0	0.00	2	10.95	10.90	-2	1,651	-0.12%
2020/09/04	2	10.55	0	0.00	10.55	2	1,592	0.13%
2020/08/27	0.5	10.30	0	0.00	10.45	0.5	1,603	0.03%
2020/08/19	0	0.00	3	10.72	10.75	-3	1,538	-0.19%
2020/08/18	5	10.77	0	0.00	10.75	5	1,508	0.33%
2020/08/17	1	10.10	0	0.00	10.25	1	1,338	0.07%
2020/08/14	0	0.00	20	10.00	10.00	-20	1,318	-1.52%
2020/08/12	0	0.00	0	9.95	9.90	0	1,307	0.00%
2020/08/10	10	9.71	0	0.00	9.73	10	1,298	0.77%
2020/08/07	10	9.60	5	9.65	9.61	5	1,303	0.38%
2020/08/04	0	0.00	2	9.64	9.63	-2	1,314	-0.15%
2020/07/31	1	9.69	0	0.00	9.75	1	1,333	0.07%
2020/07/21	0	0.00	2	10.00	10.00	-2	1,413	-0.14%
2020/07/17	0	0.00	1	10.25	10.10	-1	1,423	-0.07%
2020/07/13	0	0.00	1	10.15	10.15	-1	1,444	-0.07%
2020/07/08	0.8	10.85	0	0.00	10.85	0.8	1,386	0.05%
2020/07/07	0	0.00	2	11.00	11.00	-2	1,424	-0.14%
2020/07/06	0.5	10.80	0	0.00	10.85	0.5	1,373	0.04%
2020/07/02	5	10.45	0	0.00	10.40	5	1,310	0.38%
2020/06/22	3	10.40	0	0.00	10.40	3	1,342	0.22%
2020/06/19	0.5	10.20	0	0.00	10.25	0.5	1,333	0.04%
2020/06/18	1	10.10	0	0.00	10.05	1	1,338	0.07%
2020/06/16	0	0.00	3	9.94	9.98	-3	1,387	-0.22%
2020/06/15	3	9.84	0	0.00	9.83	3	1,435	0.21%
2020/06/09	0	0.00	11	10.10	10.10	-11	1,507	-0.73%
2020/06/08	0	0.00	0	10.05	10.10	0	1,512	0.00%
2020/06/04	0.3	10.00	0	0.00	10.05	0.3	1,495	0.02%
2020/06/03	5	10.05	0.4	9.98	9.98	4.6	1,519	0.30%
2020/05/20	0.4	9.98	0	0.00	9.98	0.4	1,537	0.02%
2020/05/05	0	0.00	1	10.15	10.10	-1	1,559	-0.06%
2020/04/30	0	0.00	1	10.55	10.60	-1	1,562	-0.06%
2020/04/29	3.2	10.37	1	10.25	10.35	2.2	1,581	0.14%
2020/04/22	0.1	9.85	0	0.00	9.85	0.1	1,569	0.01%
2020/04/20	0	0.00	2	9.95	9.90	-2	1,530	-0.13%
2020/04/14	0.5	9.91	0	0.00	9.87	0.5	1,498	0.03%
2020/04/13	0.1	9.81	0	0.00	9.81	0.1	1,491	0.01%
2020/04/10	1	9.92	0	0.00	9.90	1	1,478	0.07%
2020/04/08	0.2	9.28	0	0.00	9.30	0.2	1,408	0.01%
2020/03/26	0	0.00	0	9.00	8.86	0	1,348	0.00%
2020/03/24	1	8.75	0	0.00	8.66	1	1,306	0.08%
2020/03/23	0	0.00	0.3	8.12	8.12	-0.3	1,285	-0.02%
2020/03/20	0	0.00	1	7.35	7.39	-1	1,245	-0.08%
2020/03/17	0	0.00	2	7.92	7.81	-2	1,213	-0.16%
2020/03/13	0	0.00	14	8.53	8.58	-14	1,209	-1.16%
2020/03/09	0	0.00	0.5	9.99	9.90	-0.5	1,159	-0.04%
2020/02/27	2	10.20	0	0.00	10.10	2	1,203	0.17%
2020/02/19	0	0.00	2	10.70	10.75	-2	1,178	-0.17%
2020/02/14	20	10.58	0	0.00	10.60	20	1,172	1.71%
2020/02/12	1	10.30	2.4	10.28	10.40	-1.4	1,205	-0.12%
2020/02/07	5	10.35	5	10.45	10.35	0	1,172	0.00%
2020/02/05	2	10.10	0	0.00	10.05	2	1,159	0.17%
2020/02/03	0	9.93	0	0.00	9.92	0	1,126	0.00%
2020/01/30	0	0.00	2	10.30	10.35	-2	1,110	-0.18%
2020/01/20	0.3	11.20	0	0.00	11.25	0.3	1,083	0.03%
2020/01/08	1	11.30	0	0.00	11.15	1	1,260	0.08%
2019/12/27	1.3	11.55	0	0.00	11.60	1.3	1,273	0.10%
2019/12/19	0	0.00	3	11.60	11.50	-3	1,259	-0.24%
2019/12/18	3	11.60	0	0.00	11.55	3	1,305	0.23%
2019/12/12	0	0.00	2	11.45	11.45	-2	1,316	-0.15%
2019/12/10	0	0.00	4	11.54	11.60	-4	1,292	-0.31%
2019/12/03	0	0.00	6	11.70	11.75	-6	1,239	-0.48%
2019/11/28	2	11.70	4	11.65	11.65	-2	1,219	-0.16%
2019/11/27	7	11.80	0	0.00	11.80	7	1,194	0.59%
2019/11/20	4	12.15	0	0.00	12.05	4	1,158	0.35%
2019/11/19	2	12.10	0	0.00	12.05	2	1,159	0.17%
2019/11/01	2	12.20	0	0.00	12.05	2	1,327	0.15%
2019/10/30	5	12.20	0	0.00	12.20	5	1,363	0.37%
2019/10/28	0	0.00	5	12.40	12.20	-5	1,392	-0.36%
2019/10/25	3	12.45	5	12.40	12.40	-2	1,437	-0.14%
2019/10/21	0	0.00	1	12.80	12.60	-1	1,615	-0.06%
2019/10/17	6	12.66	0	0.00	12.70	6	1,496	0.40%
2019/10/02	0	0.00	1	11.60	11.65	-1	1,377	-0.07%
2019/09/27	0	0.00	2	11.85	11.75	-2	1,375	-0.15%
2019/09/26	0	0.00	6	11.95	11.90	-6	1,371	-0.44%
2019/09/24	1	12.10	0	0.00	12.10	1	1,373	0.07%
2019/09/23	8	12.00	1	12.00	12.00	7	1,353	0.52%
2019/09/20	1	11.40	6.7	11.56	11.65	-5.7	1,308	-0.44%
2019/09/19	1.9	11.62	0	0.00	11.50	1.9	1,266	0.15%
2019/09/18	3	11.70	0	0.00	11.65	3	1,265	0.24%
2019/08/20	0	0.00	4	12.50	12.45	-4	1,505	-0.27%
2019/08/15	1	11.65	0	0.00	11.60	1	1,444	0.07%
2019/08/14	0	0.00	20	11.95	11.95	-20	1,434	-1.39%
2019/08/13	0	12.10	2	12.20	12.00	-2	1,419	-0.14%
2019/08/12	0.7	12.40	0	0.00	12.30	0.7	1,413	0.05%
2019/08/08	0	0.00	1	12.40	12.40	-1	1,411	-0.07%
2019/08/07	0	0.00	14	13.55	13.45	-14	1,376	-1.02%
2019/08/05	5	13.72	3	13.72	13.70	2	1,342	0.15%
2019/08/02	1	13.65	0	0.00	13.65	1	1,335	0.07%
2019/08/01	0	0.00	3	13.93	13.85	-3	1,331	-0.23%
2019/07/31	3	13.90	0	0.00	13.85	3	1,328	0.23%
2019/07/30	1	14.25	3	13.90	13.90	-2	1,307	-0.15%
2019/07/29	26	13.90	5	14.00	14.15	21	1,288	1.63%
2019/07/26	10	13.80	0	0.00	13.80	10	1,248	0.80%
2019/07/25	6	13.90	0	0.00	13.90	6	1,252	0.48%
2019/07/24	1.4	13.81	0	0.00	13.90	1.4	1,186	0.11%
2019/07/23	0	0.00	0.2	13.20	13.20	-0.2	1,096	-0.02%
2019/07/15	0	0.00	2	13.25	13.25	-2	1,182	-0.17%
2019/07/12	0	0.00	0.1	13.30	13.35	-0.1	1,195	-0.01%
2019/07/11	0	0.00	0	13.30	13.30	0	1,240	0.00%
2019/07/01	1	13.50	0	0.00	13.50	1	1,381	0.07%
2019/06/25	1	13.65	0	0.00	13.50	1	1,477	0.07%
2019/06/13	1	13.20	0	0.00	13.20	1	1,451	0.07%
2019/05/29	1	14.05	0	0.00	13.95	1	1,464	0.07%
2019/05/07	2	13.60	0	0.00	13.60	2	1,649	0.12%
2019/05/03	10	13.70	0	0.00	13.75	10	1,661	0.60%
2019/04/22	10	13.70	0	0.00	13.50	10	1,708	0.59%
2019/04/11	1	14.00	0	0.00	13.90	1	1,644	0.06%
2019/04/03	0	0.00	15	14.00	14.15	-15	1,649	-0.91%
2019/03/29	17	14.86	0	0.00	14.85	17	1,626	1.05%
2019/03/26	0	0.00	1	15.45	15.45	-1	1,620	-0.06%
2019/03/04	0	0.00	2	15.35	15.30	-2	1,942	-0.10%
2019/02/22	0	0.00	2	15.38	15.30	-2	1,941	-0.10%
2019/02/20	2	15.10	15	15.48	15.30	-13	1,924	-0.68%
2019/02/18	0	0.00	1	14.40	14.35	-1	1,944	-0.05%
2019/02/13	10	14.55	0	0.00	14.70	10	2,067	0.48%
2019/01/30	0	0.00	2	14.10	14.10	-2	2,038	-0.10%
2019/01/25	0	0.00	10	14.15	14.10	-10	2,093	-0.48%
2019/01/21	5	14.40	0	0.00	14.30	5	2,152	0.23%
2019/01/17	0	0.00	8	14.71	14.70	-8	2,228	-0.36%
2019/01/14	8	14.44	0	0.00	14.35	8	2,254	0.35%
2019/01/03	10	13.85	0	0.00	13.75	10	2,586	0.39%
2018/12/28	1	13.50	1	13.70	13.75	0	2,626	0.00%
2018/12/22	5	13.99	0	0.00	14.10	5	2,882	0.17%
2018/12/20	0	0.00	2	14.90	14.85	-2	2,909	-0.07%
2018/12/17	1	15.35	0	0.00	15.30	1	3,106	0.03%
2018/12/13	1	15.25	0	0.00	15.25	1	3,255	0.03%
2018/12/12	2	15.30	0	0.00	15.35	2	3,299	0.06%
2018/12/07	1	15.85	0	0.00	15.85	1	3,564	0.03%
2018/12/06	2	15.83	0	0.00	15.85	2	3,601	0.06%
2018/11/30	2	16.45	0	0.00	15.70	2	3,954	0.05%
2018/11/23	5	16.00	0	0.00	15.90	5	4,896	0.10%
2018/11/21	0	0.00	10	16.20	16.30	-10	5,120	-0.20%
2018/11/20	0	0.00	10	16.35	16.15	-10	5,133	-0.19%
2018/11/15	1	16.65	7	16.40	16.70	-6	5,292	-0.11%
2018/11/14	33	16.23	28	16.28	16.20	5	5,264	0.09%
2018/11/08	20	15.95	0	0.00	16.05	20	5,354	0.37%
2018/11/07	7	15.60	0	0.00	15.65	7	5,370	0.13%
2018/11/06	0	0.00	11	15.39	15.40	-11	5,457	-0.20%
2018/10/30	0	0.00	5	15.25	15.15	-5	5,642	-0.09%
2018/10/26	10	14.98	10	15.24	15.40	0	5,639	0.00%
2018/10/25	13	15.03	150	15.00	15.10	-137	5,630	-2.43%	大賣/鉅額交易
2018/10/24	1	15.55	10	15.55	15.60	-9	5,616	-0.16%
2018/10/23	3	16.00	0	0.00	15.60	3	5,634	0.05%
2018/10/18	0	0.00	15	16.65	16.65	-15	5,627	-0.27%
2018/10/17	5.2	16.89	3	16.65	16.75	2.2	5,648	0.04%
2018/10/16	16.2	16.68	0	0.00	16.65	16.2	5,658	0.29%
2018/10/12	0.2	16.05	7	15.96	16.10	-6.8	5,505	-0.12%
2018/10/11	10	15.50	8	15.63	15.40	2	5,448	0.04%
2018/10/09	0	0.00	1	16.75	16.75	-1	5,321	-0.02%
2018/10/05	0	0.00	2	16.48	16.60	-2	5,263	-0.04%
2018/10/03	150.2	16.90	0	0.00	16.85	150.2	5,185	2.90%	大買/鉅額交易
2018/10/02	2.2	16.50	324	16.45	16.70	-321.8	5,156	-6.24%	大賣/鉅額交易
2018/10/01	0	0.00	10	17.50	17.55	-10	5,007	-0.20%
2018/09/28	0.4	17.85	0	0.00	17.95	0.4	4,943	0.01%
2018/09/27	1.4	17.84	2	17.75	17.90	-0.7	4,952	-0.01%
2018/09/26	4.3	18.10	5	18.08	17.60	-0.7	4,898	-0.01%
2018/09/21	0	0.00	23	17.45	17.75	-23	4,712	-0.49%
2018/09/20	3	17.32	1	17.45	17.45	2	4,640	0.04%
2018/09/19	2	17.55	16	17.74	17.60	-14	4,584	-0.31%
2018/09/18	24	18.01	1	18.15	18.10	23	4,467	0.51%
2018/09/17	6.2	18.14	157	18.07	18.00	-150.8	4,416	-3.41%	大賣/鉅額交易
2018/09/14	10.2	18.05	152	17.85	17.90	-141.8	4,282	-3.31%	大賣/鉅額交易
2018/09/13	0	0.00	1	17.60	17.70	-1	4,116	-0.02%
2018/09/11	21.2	17.20	1	17.15	17.20	20.2	3,969	0.51%
2018/09/10	3	16.58	14	16.68	16.95	-11	3,909	-0.28%
2018/09/07	1	16.20	16	16.50	16.20	-15	3,813	-0.39%
2018/09/06	4.2	16.88	0	0.00	16.90	4.2	3,659	0.11%
2018/09/05	0.2	17.35	20	17.60	17.45	-19.8	3,547	-0.56%
2018/09/04	0	0.00	5	17.60	17.60	-5	3,477	-0.14%
2018/09/03	14	17.35	1	17.30	17.40	13	3,362	0.39%
2018/08/31	4	17.54	18	17.56	16.90	-14	3,210	-0.44%
2018/08/30	0	0.00	4	17.23	17.25	-4	2,763	-0.14%
2018/08/28	3.2	15.00	0	0.00	15.10	3.2	2,312	0.14%
2018/08/27	0.3	15.00	5	15.00	15.00	-4.8	2,247	-0.21%
2018/08/24	7.2	14.98	0	0.00	15.00	7.2	2,200	0.33%
2018/08/23	12	14.89	1	14.85	14.90	11	2,118	0.52%
2018/08/22	0	0.00	1	14.70	14.80	-1	2,055	-0.05%
2018/08/21	10	14.70	0	0.00	14.70	10	1,890	0.53%
2018/08/20	15	14.58	0	0.00	14.80	15	1,814	0.83%
2018/08/17	2.2	14.24	10	14.25	14.25	-7.9	1,698	-0.46%
2018/08/16	2	14.25	0	0.00	14.25	2	1,645	0.12%
2018/08/14	0	0.00	2	14.25	14.25	-2	1,554	-0.13%
2018/08/13	13	14.07	0	0.00	14.20	13	1,512	0.86%
2018/08/10	4	14.03	0	0.00	14.00	4	1,393	0.29%
2018/08/09	19	14.11	0	0.00	14.25	19	1,315	1.44%
2018/08/08	0.2	13.75	0	0.00	13.85	0.2	1,125	0.02%
2018/08/06	1	13.50	2	13.40	13.35	-1	1,055	-0.09%
2018/08/01	2	13.70	0	0.00	13.75	2	1,010	0.20%
2018/07/30	10	13.30	0	0.00	13.45	10	924	1.08%
2018/07/24	14	12.79	0	0.00	12.60	14	787	1.78%
2018/07/06	0	0.00	0	11.00	11.05	0	606	-0.01%
2018/06/25	0	0.00	2	10.90	10.90	-2	605	-0.33%
2018/06/14	5	11.50	0	0.00	11.40	5	593	0.84%
2018/06/01	0	10.70	0	0.00	10.80	0	524	0.00%
2018/05/25	0.3	10.80	0	0.00	10.90	0.3	517	0.05%
2018/05/23	11	10.95	0	0.00	11.00	11	512	2.15%
2018/05/15	289	10.85	0	0.00	11.00	289	567	50.94%	大買/鉅額交易
2018/05/14	11	10.80	0	0.00	10.80	11	584	1.88%
2018/05/10	0	0.00	100	10.89	10.90	-100	589	-16.97%
2018/04/19	0.3	11.30	0	0.00	11.45	0.3	644	0.04%
2018/04/09	0.3	11.10	0	0.00	11.20	0.3	669	0.04%
2018/04/02	0	0.00	130	11.10	11.05	-130	683	-19.01%	大賣/鉅額交易
2018/03/29	40.3	11.25	0	0.00	11.40	40.3	658	6.11%
2018/03/14	40	11.65	0	0.00	11.60	40	651	6.14%
2018/02/07	18	11.20	0	0.00	11.15	18	689	2.61%
2018/01/31	4	12.06	0	0.00	12.15	4	725	0.55%
2018/01/29	0	0.00	0	12.20	12.25	0	728	0.00%
2018/01/25	40	12.50	0	0.00	12.40	40	728	5.49%
2018/01/23	30	12.50	0	0.00	12.55	30	717	4.18%
2018/01/16	10	12.55	0	0.00	12.65	10	715	1.40%
2018/01/08	38	13.10	0	0.00	13.00	38	710	5.35%