華固 (2548)-富邦-南屯券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
111.0
漲跌
▲1.0
漲幅
+0.91%
成交量
1,015張
產業
上市營建類股
550人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	2	111.00	0	0.00	111.00	2	1,181	0.17%
2025/03/31	2.3	112.48	0	0.00	110.00	2.3	1,236	0.19%
2025/03/28	1	117.50	0	0.00	116.50	1	1,274	0.08%
2025/03/27	0.3	120.00	0	0.00	119.50	0.3	1,313	0.02%
2025/03/26	0	0.00	0.1	120.00	120.00	-0.1	1,365	0.00%
2025/03/25	1	122.00	0	0.00	120.50	1	1,425	0.07%
2025/03/21	0	0.00	1.4	122.32	121.00	-1.4	1,501	-0.09%
2025/03/20	0	0.00	0.1	116.50	117.00	-0.1	1,489	-0.01%
2025/03/19	0.1	115.00	1	115.00	115.00	-0.9	1,517	-0.06%
2025/03/18	1	116.00	0	0.00	115.00	1	1,538	0.06%
2025/03/17	0	0.00	0.1	116.00	115.50	-0.1	1,540	0.00%
2025/03/14	0	116.00	0	0.00	116.00	0	1,537	0.00%
2025/03/13	1	117.99	1	119.50	118.50	0	1,519	0.00%
2025/03/12	0.1	114.00	0	0.00	114.00	0.1	1,487	0.01%
2025/03/11	1	112.00	0	0.00	111.50	1	1,481	0.07%
2025/03/07	0.3	112.00	0	0.00	111.50	0.3	1,479	0.02%
2025/03/03	0	0.00	0.1	116.00	115.00	-0.1	1,457	-0.01%
2025/02/26	0	0.00	1	117.00	117.50	-1	1,444	-0.07%
2025/02/25	0	0.00	1	117.50	117.00	-1	1,442	-0.07%
2025/02/24	0	0.00	1	117.00	116.00	-1	1,437	-0.07%
2025/02/19	1	116.00	3.2	115.47	116.00	-2.2	1,427	-0.15%
2025/02/17	0	0.00	1	113.50	112.50	-1	1,423	-0.07%
2025/02/13	0	0.00	0.1	112.50	112.00	-0.1	1,431	-0.01%
2025/02/12	1	112.00	0	0.00	110.50	1	1,441	0.07%
2025/02/11	1	112.00	0	0.00	110.50	1	1,448	0.07%
2025/02/07	0	0.00	0.1	110.00	110.50	-0.1	1,459	-0.01%
2025/02/06	0	0.00	1	112.00	111.50	-1	1,467	-0.07%
2025/02/04	0	0.00	0.3	110.00	108.50	-0.3	1,505	-0.02%
2025/02/03	1	110.00	0.1	111.50	109.50	0.9	1,537	0.06%
2025/01/22	0	0.00	1	111.49	111.00	-1	1,547	-0.07%
2025/01/20	0	0.00	1	108.50	108.00	-1	1,571	-0.06%
2025/01/15	2	108.25	0	0.00	107.50	2	1,620	0.12%
2025/01/14	1	106.50	0	0.00	107.00	1	1,633	0.06%
2025/01/13	0	0.00	1.1	105.54	106.00	-1.1	1,653	-0.07%
2025/01/10	0	108.00	0	0.00	107.00	0	1,652	0.00%
2025/01/09	3	112.83	1.7	113.21	111.00	1.3	1,664	0.08%
2025/01/08	1	114.51	1	116.00	115.00	0	1,666	0.00%
2025/01/07	0	0.00	0.1	115.50	115.50	-0.1	1,666	0.00%
2025/01/06	0.1	115.62	0.1	116.00	115.50	0	1,696	0.00%
2025/01/03	0	116.00	0	0.00	115.00	0	1,710	0.00%
2025/01/02	1.1	116.14	1.1	117.05	118.00	0	1,716	0.00%
2024/12/31	1	115.01	0	0.00	114.00	1	1,707	0.06%
2024/12/30	2	118.75	1	120.00	117.00	1	1,667	0.06%
2024/12/27	3	119.18	0	0.00	116.50	3	1,606	0.19%
2024/12/26	0.3	125.00	7	124.57	125.00	-6.8	1,544	-0.44%
2024/12/24	0.2	121.50	0	0.00	121.00	0.2	1,414	0.01%
2024/12/20	1.3	120.00	1	122.00	121.00	0.3	1,314	0.02%
2024/12/19	0	119.00	0	0.00	120.00	0	1,295	0.00%
2024/12/16	1.3	118.20	1.8	117.79	118.00	-0.5	1,220	-0.04%
2024/12/13	6	115.92	0.1	116.50	115.50	5.9	1,198	0.49%
2024/12/12	2	119.00	0	0.00	118.50	2	1,185	0.17%
2024/12/11	0.3	120.00	2	119.00	118.50	-1.8	1,176	-0.15%
2024/12/10	0	0.00	0	121.50	121.00	0	1,207	0.00%
2024/12/09	0	0.00	1	120.00	119.50	-1	1,235	-0.08%
2024/12/06	0	0.00	0	120.50	120.50	0	1,250	0.00%
2024/12/03	3.2	119.57	1	120.00	118.50	2.2	1,282	0.17%
2024/12/02	0	121.00	0	0.00	119.00	0	1,287	0.00%
2024/11/25	0	0.00	1	124.50	125.00	-1	1,329	-0.08%
2024/11/22	0	0.00	1	122.50	122.00	-1	1,340	-0.07%
2024/11/19	2	121.25	1	122.50	121.50	1	1,441	0.07%
2024/11/18	1	121.00	1	124.50	120.00	0	1,489	0.00%
2024/11/15	1	125.00	3	125.67	126.50	-2	1,496	-0.13%
2024/11/14	0	0.00	1.1	123.45	123.50	-1.1	1,523	-0.07%
2024/11/12	0	0.00	1	121.00	122.00	-1	1,520	-0.07%
2024/11/11	0	0.00	2	119.50	121.00	-2	1,516	-0.13%
2024/11/08	5.1	117.22	2	115.50	115.50	3.1	1,512	0.21%
2024/11/07	4.1	117.38	1	119.00	119.00	3.1	1,523	0.20%
2024/11/06	0.3	118.00	0	0.00	119.50	0.3	1,522	0.02%
2024/11/05	5.3	116.86	0	0.00	116.00	5.3	1,547	0.34%
2024/11/04	2.5	117.05	1	117.50	117.50	1.5	1,575	0.10%
2024/11/01	1.2	119.00	1	121.00	121.00	0.2	1,610	0.01%
2024/10/30	2.2	116.18	3	116.00	118.00	-0.8	1,618	-0.05%
2024/10/29	0	0.00	1	117.50	117.50	-1	1,609	-0.06%
2024/10/28	0	119.00	0	0.00	118.50	0	1,623	0.00%
2024/10/25	2.2	118.86	0	0.00	118.50	2.2	1,684	0.13%
2024/10/24	0.1	120.00	0	0.00	119.50	0.1	1,711	0.01%
2024/10/23	2	122.25	0.4	121.00	121.00	1.6	1,722	0.09%
2024/10/22	1	123.01	0	0.00	123.50	1	1,745	0.06%
2024/10/21	1	124.50	0	0.00	124.50	1	1,803	0.06%
2024/10/18	1.1	127.99	0	0.00	126.50	1.1	1,838	0.06%
2024/10/16	1	126.03	0	0.00	129.00	1	2,052	0.05%
2024/10/15	0	126.50	1	128.49	130.00	-1	2,068	-0.05%
2024/10/14	1	125.00	0.4	123.78	127.50	0.6	2,087	0.03%
2024/10/11	2.2	124.10	0.5	128.50	124.50	1.7	2,109	0.08%
2024/10/09	1	129.50	1	128.50	127.50	0	2,128	0.00%
2024/10/04	0.1	130.50	0	0.00	130.00	0.1	2,192	0.00%
2024/10/01	0	0.00	1.5	134.21	135.50	-1.5	2,182	-0.07%
2024/09/30	1.6	134.78	0	0.00	133.00	1.6	2,193	0.07%
2024/09/27	0	0.00	4	132.00	134.00	-4	2,203	-0.18%
2024/09/26	0	0.00	0.5	134.00	134.00	-0.5	2,231	-0.02%
2024/09/25	0.1	132.00	6	132.17	132.50	-5.9	2,266	-0.26%
2024/09/24	1.4	129.89	5.1	130.98	130.00	-3.7	2,305	-0.16%
2024/09/23	18.1	128.50	20.1	129.43	130.50	-2	2,352	-0.09%
2024/09/20	2	131.25	2	133.00	132.50	0	2,406	0.00%
2024/09/19	1	140.50	1	142.00	138.00	0	2,432	0.00%
2024/09/18	1	133.00	6	136.92	137.00	-5	2,521	-0.20%
2024/09/16	0	134.00	0	0.00	134.50	0	2,696	0.00%
2024/09/13	1	134.50	0	0.00	132.50	1	2,770	0.04%
2024/09/12	1	132.02	0.1	132.50	132.50	0.9	2,835	0.03%
2024/09/10	3.1	134.03	1	133.00	133.50	2.1	2,872	0.07%
2024/09/09	1.1	138.09	0.1	138.36	138.00	1	2,968	0.03%
2024/09/04	1	140.50	1.2	144.21	142.00	-0.2	3,157	-0.01%
2024/09/03	0	0.00	1	144.50	144.00	-1	3,292	-0.03%
2024/09/02	1	145.00	1.4	145.43	143.50	-0.4	3,374	-0.01%
2024/08/30	2	148.50	1.3	147.50	148.50	0.7	3,418	0.02%
2024/08/29	2	143.00	1	144.00	144.00	1	3,457	0.03%
2024/08/28	1	144.00	0	0.00	143.00	1	3,514	0.03%
2024/08/27	0	0.00	2	142.50	143.50	-2	3,598	-0.06%
2024/08/26	3	141.17	1	142.00	142.00	2	3,699	0.05%
2024/08/23	1.1	141.42	0	0.00	140.50	1.1	3,772	0.03%
2024/08/22	2.2	141.00	0	0.00	143.00	2.2	3,763	0.06%
2024/08/21	1	142.56	0	0.00	145.00	1	3,729	0.03%
2024/08/20	3	145.83	0	152.00	146.00	3	3,755	0.08%
2024/08/19	2	154.50	0.2	153.50	153.00	1.8	3,817	0.05%
2024/08/16	0	0.00	3	158.83	156.50	-3	3,860	-0.08%
2024/08/15	0.4	151.36	3	150.17	149.00	-2.7	3,894	-0.07%
2024/08/14	1	151.00	3.2	150.79	151.50	-2.2	4,019	-0.05%
2024/08/13	0	145.50	1	146.50	147.50	-1	4,075	-0.02%
2024/08/12	2	145.50	1	144.50	145.50	1	4,169	0.02%
2024/08/09	0	144.00	1	146.50	141.50	-1	4,185	-0.02%
2024/08/08	1	144.99	2	141.00	144.00	-1	4,244	-0.02%
2024/08/07	5.1	147.16	1	150.00	145.00	4.1	4,318	0.10%
2024/08/06	2.6	142.94	1	143.50	144.00	1.6	4,379	0.04%
2024/08/05	0.9	144.00	0	0.00	148.00	0.9	4,414	0.02%
2024/08/02	1	160.00	1	163.50	160.00	0	4,468	0.00%
2024/08/01	1	168.50	0	0.00	166.00	1	4,545	0.02%
2024/07/30	1	168.00	2	169.75	170.00	-1	4,720	-0.02%
2024/07/29	0	0.00	2	164.50	161.50	-2	4,714	-0.04%
2024/07/23	1	163.00	4	165.00	165.00	-3	4,789	-0.06%
2024/07/22	1	160.43	37	160.78	160.00	-36	4,817	-0.75%
2024/07/19	0	0.00	1	168.90	165.00	-1	4,870	-0.02%
2024/07/18	3	169.83	23	169.28	169.50	-20	4,913	-0.41%
2024/07/17	80	171.19	50.1	168.25	169.00	29.9	5,023	0.60%
2024/07/16	3	157.17	5.3	156.29	156.00	-2.3	5,080	-0.04%
2024/07/15	2	155.75	3	156.50	156.50	-1	5,172	-0.02%
2024/07/12	2	152.00	4	153.50	155.00	-2	5,248	-0.04%
2024/07/11	4	149.50	6.1	151.98	152.00	-2.1	5,254	-0.04%
2024/07/10	4	139.25	5	146.00	149.00	-1	5,243	-0.02%
2024/07/09	2.2	139.32	0	0.00	138.00	2.2	5,192	0.04%
2024/07/08	0	139.50	1	142.00	140.00	-1	5,185	-0.02%
2024/07/05	2.1	139.50	0	0.00	138.50	2.1	5,187	0.04%
2024/07/04	0.2	141.00	0	0.00	141.50	0.2	5,202	0.00%
2024/07/03	1	140.00	0	0.00	139.00	1	5,215	0.02%
2024/07/02	1	139.50	1	138.50	140.00	0	5,213	0.00%
2024/07/01	1	142.00	2	140.99	139.50	-1	5,184	-0.02%
2024/06/28	5.8	136.97	1	136.00	136.50	4.8	5,154	0.09%
2024/06/27	1.1	135.02	0.1	135.50	134.50	1.1	5,128	0.02%
2024/06/26	3.1	138.86	0	0.00	137.50	3.1	5,086	0.06%
2024/06/25	7	146.43	5	149.10	144.00	2	5,015	0.04%
2024/06/24	10	155.10	7	156.36	150.00	3	4,985	0.06%
2024/06/21	26.5	155.98	0	0.00	153.00	26.5	4,899	0.54%
2024/06/20	6	189.75	1.2	188.92	189.50	4.8	4,747	0.10%
2024/06/19	2	187.00	2.1	187.21	187.00	0	4,719	0.00%
2024/06/18	2	186.50	4	186.50	186.50	-2	4,736	-0.04%
2024/06/17	1	187.96	4	185.25	186.00	-3	4,701	-0.06%
2024/06/14	3	182.33	4.1	184.13	185.50	-1.1	4,664	-0.02%
2024/06/13	4	174.88	1	175.00	175.50	3	4,557	0.07%
2024/06/12	2	169.75	1.2	171.75	173.00	0.8	4,592	0.02%
2024/06/11	2	172.50	1.1	174.02	172.50	1	4,508	0.02%
2024/06/07	3	173.00	11.1	171.87	172.50	-8.1	4,437	-0.18%
2024/06/06	0	167.00	16	163.31	167.00	-16	4,306	-0.37%
2024/06/05	5	158.70	1	161.00	159.50	4	4,229	0.09%
2024/06/04	3	156.83	8	160.06	161.00	-5	4,181	-0.12%
2024/06/03	1	157.55	2	161.25	159.00	-1	4,126	-0.02%
2024/05/31	3	161.00	0	164.00	158.00	3	4,073	0.07%
2024/05/30	1.2	162.51	5	163.69	162.00	-3.8	4,006	-0.10%
2024/05/29	1.3	156.31	6.3	161.83	160.00	-5	3,906	-0.13%
2024/05/28	1.3	158.01	1	159.01	157.50	0.3	3,834	0.01%
2024/05/24	1.6	150.71	3	153.83	157.00	-1.5	3,838	-0.04%
2024/05/23	7.1	151.16	3	153.17	154.00	4.1	3,788	0.11%
2024/05/22	2	161.99	2	161.00	158.50	0	3,675	0.00%
2024/05/21	3	161.83	1.5	163.00	161.50	1.5	3,614	0.04%
2024/05/20	5	169.40	8	167.44	169.00	-3	3,544	-0.09%
2024/05/17	0	0.00	1.1	166.34	166.50	-1.1	3,413	-0.03%
2024/05/16	1	163.00	7	160.78	163.00	-6	3,340	-0.18%
2024/05/15	4	153.87	1	154.50	153.00	3	3,240	0.09%
2024/05/14	2.5	155.20	2	157.50	155.00	0.5	3,211	0.02%
2024/05/13	9	158.06	4	160.26	161.00	5	3,127	0.16%
2024/05/10	2	152.75	1	154.52	154.00	1	3,040	0.03%
2024/05/09	5.9	154.60	6	152.09	150.00	-0.1	2,944	0.00%
2024/05/08	2	156.75	4	155.25	154.00	-2	2,871	-0.07%
2024/05/07	6	163.67	2.2	162.27	162.00	3.8	2,769	0.14%
2024/05/06	11	170.36	6	171.25	172.00	5	2,654	0.19%
2024/05/03	7	175.36	9	174.00	173.00	-2	2,552	-0.08%
2024/05/02	9	168.33	9	167.44	166.50	0	2,417	0.00%
2024/04/30	7.1	163.38	8	164.57	166.00	-1	2,343	-0.04%
2024/04/29	3	162.33	2	164.99	161.50	1	2,269	0.04%
2024/04/26	3.1	159.21	0	0.00	160.50	3.1	2,193	0.14%
2024/04/25	6	166.55	7.6	163.31	159.00	-1.6	2,119	-0.08%
2024/04/24	6.4	162.84	4.9	161.81	160.00	1.5	2,000	0.08%
2024/04/23	17.5	155.21	17.1	156.60	161.00	0.4	1,912	0.02%
2024/04/22	8	155.38	4.9	157.78	161.00	3.1	1,727	0.18%
2024/04/19	6.7	150.19	5.1	147.53	149.50	1.6	1,499	0.11%
2024/04/18	3	144.17	4	139.25	149.00	-1	1,358	-0.08%
2024/04/16	0.5	128.50	1	130.00	129.50	-0.5	1,206	-0.04%
2024/04/15	0.5	134.00	0	0.00	133.00	0.5	1,163	0.04%
2024/04/12	1	135.50	0	135.50	134.50	1	1,149	0.09%
2024/04/09	1	133.00	3	131.67	133.50	-2	1,074	-0.19%
2024/04/08	0.5	130.50	0.1	130.50	130.50	0.4	1,046	0.04%
2024/04/03	17	125.56	2.2	126.50	126.00	14.8	1,017	1.45%