台航 (2617)-富邦-南屯券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
29.10
漲跌
▼0.10
漲幅
-0.34%
成交量
642張
產業
上市航運類股▲1.28%
465人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	0.1	29.70	29.25	-0.1	630	-0.01%
2025/01/14	5	29.20	0	0.00	29.35	5	632	0.79%
2024/12/20	1	28.80	0	0.00	28.85	1	862	0.12%
2024/12/19	3	29.05	0	0.00	28.85	3	862	0.35%
2024/12/18	1	29.50	0	0.00	29.45	1	851	0.12%
2024/12/17	1.2	29.59	0	0.00	29.50	1.2	849	0.14%
2024/12/16	5.1	29.80	0.1	29.65	29.50	5	846	0.59%
2024/12/13	0.5	30.00	0	0.00	29.90	0.5	832	0.06%
2024/12/12	0	30.30	0	0.00	30.10	0	824	0.00%
2024/12/11	3.5	30.54	0	0.00	30.25	3.5	817	0.43%
2024/12/10	3	30.87	0	0.00	30.80	3	803	0.37%
2024/12/09	0	0.00	1	31.60	31.10	-1	802	-0.12%
2024/12/05	1	30.70	0	0.00	30.70	1	779	0.13%
2024/11/29	2	31.00	0	0.00	31.05	2	790	0.25%
2024/11/27	4	31.73	0	0.00	31.50	4	788	0.51%
2024/11/25	1	32.20	0	0.00	32.25	1	785	0.13%
2024/11/21	0	0.00	0.5	32.60	32.55	-0.5	789	-0.06%
2024/11/20	0.1	32.55	0	0.00	32.60	0.1	786	0.01%
2024/11/18	0	0.00	2	32.93	32.70	-2	781	-0.26%
2024/11/15	0	0.00	1	32.80	32.70	-1	774	-0.13%
2024/11/13	0.1	32.75	0	0.00	32.50	0.1	757	0.01%
2024/11/12	0	0.00	1	32.50	32.35	-1	744	-0.13%
2024/11/11	0	0.00	3	32.20	32.30	-3	731	-0.41%
2024/11/08	0	0.00	1.3	31.98	31.65	-1.3	723	-0.18%
2024/11/07	0	0.00	0.2	31.80	31.70	-0.2	723	-0.03%
2024/11/06	0	0.00	0.5	31.50	31.60	-0.5	732	-0.07%
2024/11/05	0	0.00	2	31.48	31.45	-2	745	-0.27%
2024/11/04	0	0.00	1	31.50	31.25	-1	766	-0.13%
2024/11/01	1	30.90	0	0.00	31.20	1	785	0.13%
2024/10/29	5.3	31.01	0	0.00	30.95	5.3	798	0.66%
2024/10/18	0	0.00	0	32.05	31.65	0	914	0.00%
2024/10/16	0	0.00	5	32.60	32.60	-5	1,009	-0.50%
2024/10/11	5.2	31.41	0	0.00	31.40	5.2	1,049	0.50%
2024/10/09	0.3	32.15	0	0.00	31.70	0.3	1,062	0.03%
2024/10/08	0.1	32.20	0	0.00	32.15	0.1	1,070	0.01%
2024/09/30	0	0.00	3	33.32	32.60	-3	1,199	-0.25%
2024/09/27	1	32.60	0	0.00	32.85	1	1,286	0.08%
2024/09/26	0.4	32.40	0	0.00	32.05	0.4	1,293	0.03%
2024/09/20	0	31.55	0	0.00	31.35	0	1,312	0.00%
2024/09/10	1	30.60	0	0.00	30.15	1	1,506	0.07%
2024/09/06	0	30.40	0	0.00	30.50	0	1,571	0.00%
2024/08/29	0	0.00	1	31.90	31.80	-1	2,038	-0.05%
2024/08/28	0.1	32.00	0	0.00	31.90	0.1	2,058	0.00%
2024/08/26	1	32.50	0	0.00	32.10	1	2,141	0.05%
2024/08/23	1	31.70	0	0.00	31.95	1	2,212	0.05%
2024/08/16	0	0.00	2	32.75	32.75	-2	2,489	-0.08%
2024/08/14	5	32.50	0	0.00	32.35	5	2,536	0.20%
2024/08/13	1	32.30	0	0.00	32.35	1	2,575	0.04%
2024/08/09	1	32.50	1	32.40	32.15	0	2,729	0.00%
2024/08/08	5	32.20	0	0.00	32.05	5	2,898	0.17%
2024/08/07	0	0.00	8	32.80	32.80	-8	3,342	-0.24%
2024/08/05	1	31.50	0	0.00	31.10	1	3,613	0.03%
2024/08/02	0	0.00	2	33.55	33.50	-2	3,910	-0.05%
2024/08/01	2	33.98	2	34.15	34.20	0	3,933	0.00%
2024/07/31	0	0.00	3	33.80	33.80	-3	3,963	-0.08%
2024/07/30	0	0.00	5	33.37	33.65	-5	3,999	-0.13%
2024/07/26	1.1	32.65	0	0.00	32.80	1.1	4,172	0.03%
2024/07/23	0	0.00	5	33.11	33.10	-5	4,261	-0.12%
2024/07/22	14.1	32.63	1	32.70	32.50	13.1	4,326	0.30%
2024/07/19	25	34.10	4	34.15	33.25	21	4,329	0.49%
2024/07/18	3	36.10	5	36.50	36.45	-2	4,277	-0.05%
2024/07/17	4.1	36.41	0	0.00	36.35	4.1	4,233	0.10%
2024/07/15	2	36.55	0	0.00	36.55	2	4,235	0.05%
2024/07/12	5.1	36.95	0	0.00	36.90	5.1	4,220	0.12%
2024/07/09	5	36.84	0	0.00	36.85	5	4,227	0.12%
2024/07/08	16.2	37.38	8	37.12	37.10	8.2	4,222	0.19%
2024/07/05	10	38.31	0	0.00	38.00	10	4,192	0.24%
2024/07/04	7	39.29	3	39.55	38.90	4	4,159	0.10%
2024/07/03	0	0.00	58	39.83	40.10	-58	4,120	-1.41%
2024/07/02	0	0.00	6	38.79	38.80	-6	3,988	-0.15%
2024/07/01	0	0.00	3	38.28	38.05	-3	3,950	-0.08%
2024/06/28	0	0.00	3	38.50	38.05	-3	3,936	-0.08%
2024/06/27	0	0.00	1	38.10	38.15	-1	3,927	-0.03%
2024/06/25	2	37.05	2	37.65	38.00	0	3,897	0.00%
2024/06/21	1	38.15	21	37.79	37.90	-20	3,890	-0.51%
2024/06/19	0	0.00	3	36.35	36.50	-3	3,823	-0.08%
2024/06/13	2	36.38	3	36.80	35.95	-1	3,792	-0.03%
2024/06/12	21	36.24	0	0.00	36.20	21	3,790	0.55%
2024/06/11	37	38.10	13	39.58	37.50	24	3,728	0.64%
2024/06/07	15	39.23	40	39.48	39.20	-25	3,650	-0.68%
2024/06/06	0	0.00	24	38.71	38.80	-24	3,609	-0.66%
2024/06/05	7	38.34	17	38.20	38.30	-10	3,562	-0.28%
2024/06/04	3	37.30	0	0.00	37.50	3	3,535	0.08%
2024/06/03	1	37.40	2	38.00	37.95	-1	3,539	-0.03%
2024/05/31	6	37.66	11	38.24	37.45	-5	3,540	-0.14%
2024/05/30	9	37.73	0	0.00	37.70	9	3,529	0.25%
2024/05/29	1	38.00	13	38.56	38.45	-12	3,525	-0.34%
2024/05/28	1	38.25	24	38.24	38.40	-23	3,478	-0.66%
2024/05/27	1	37.25	34	36.83	37.25	-33	3,437	-0.96%
2024/05/24	4	35.35	18	36.08	36.25	-14	3,454	-0.41%
2024/05/23	5	35.80	0	0.00	35.65	5	3,481	0.14%
2024/05/22	1	36.35	18	36.40	36.45	-17	3,511	-0.48%
2024/05/21	5	36.30	1	36.30	36.30	4	3,624	0.11%
2024/05/20	6	36.72	3	37.30	36.70	3	3,832	0.08%
2024/05/17	7	36.93	1	37.80	36.90	6	3,841	0.16%
2024/05/16	0	0.00	2	37.65	37.55	-2	3,812	-0.05%
2024/05/15	26	37.68	3	37.47	37.15	23	3,768	0.61%
2024/05/14	3	37.80	9	38.55	38.30	-6	3,678	-0.16%
2024/05/13	46	38.54	22	39.46	37.80	24	3,518	0.68%
2024/05/10	8	37.36	19	37.93	38.25	-11	3,075	-0.36%
2024/05/09	1	36.50	1	37.45	37.05	0	2,865	0.00%
2024/05/08	39	37.38	81	38.29	36.65	-42	2,786	-1.51%
2024/05/07	5	36.00	10	36.50	36.25	-5	2,475	-0.20%
2024/05/06	0	0.00	3	36.17	35.70	-3	2,460	-0.12%
2024/05/03	5	36.00	8	36.60	36.00	-3	2,426	-0.12%
2024/05/02	8.9	36.61	32	37.01	36.35	-23.1	2,388	-0.97%
2024/04/30	3	37.07	1	37.25	37.20	2	2,293	0.09%
2024/04/29	2	37.15	17	37.09	36.80	-15	2,212	-0.68%
2024/04/26	0	0.00	37	36.00	36.20	-37	2,124	-1.74%
2024/04/25	0	0.00	6	35.48	35.30	-6	2,063	-0.29%
2024/04/24	20	35.29	5	35.30	35.25	15	2,050	0.73%
2024/04/22	2	35.08	0	0.00	34.80	2	2,062	0.10%
2024/04/19	1	34.10	10	34.95	34.70	-9	2,033	-0.44%
2024/04/16	11	34.25	0	0.00	34.00	11	2,038	0.54%
2024/04/15	1	35.30	1	35.35	35.25	0	2,083	0.00%
2024/04/12	0	0.00	5	35.40	35.15	-5	2,110	-0.24%
2024/04/10	1	34.95	0	0.00	34.75	1	2,276	0.04%
2024/04/09	0	0.00	11	34.74	34.80	-11	2,300	-0.48%
2024/04/08	5	34.15	0	0.00	34.35	5	2,324	0.22%
2024/04/03	0	0.00	5	34.60	34.50	-5	2,319	-0.22%
2024/04/01	0	0.00	5	34.75	34.70	-5	2,350	-0.21%
2024/03/29	0	0.00	1	34.30	34.40	-1	2,377	-0.04%
2024/03/26	5	34.50	0	0.00	34.50	5	2,569	0.19%
2024/03/25	0	0.00	5	35.20	35.15	-5	2,585	-0.19%
2024/03/22	5	34.80	0	0.00	34.85	5	2,630	0.19%
2024/03/19	1	35.40	7	35.40	35.65	-6	2,816	-0.21%
2024/03/18	5	34.50	2	34.83	34.90	3	2,841	0.11%
2024/03/15	6	34.99	2	35.60	35.00	4	2,857	0.14%
2024/03/14	0	0.00	1	36.15	36.15	-1	2,858	-0.03%
2024/03/12	1	35.95	9	36.03	36.25	-8	2,971	-0.27%
2024/03/08	6	34.64	5	35.20	35.20	1	3,765	0.03%
2024/03/07	5	35.00	0	0.00	35.00	5	4,019	0.12%
2024/03/06	0	0.00	2	35.30	35.25	-2	4,135	-0.05%
2024/03/05	2	35.55	9	35.70	35.55	-7	4,158	-0.17%
2024/03/01	6	35.03	4	35.20	35.35	2	4,255	0.05%
2024/02/29	1	35.45	15	35.66	35.45	-14	4,256	-0.33%
2024/02/27	10	34.92	2	34.78	34.60	8	4,184	0.19%
2024/02/26	3	35.55	7	35.53	35.20	-4	4,109	-0.10%
2024/02/23	12	35.34	2	35.15	35.05	10	4,054	0.25%
2024/02/22	0	0.00	16	35.60	35.50	-16	3,989	-0.40%
2024/02/21	11	34.59	33	34.56	34.75	-22	3,847	-0.57%
2024/02/20	0	0.00	7.4	33.07	33.00	-7.4	3,619	-0.20%
2024/02/19	0	0.00	10	32.63	32.70	-10	3,601	-0.28%
2024/02/16	0	0.00	6	32.12	32.20	-6	3,606	-0.17%
2024/02/15	5	31.50	2	31.70	31.95	3	3,611	0.08%
2024/02/02	0.1	32.20	0	0.00	31.95	0.1	3,602	0.00%
2024/02/01	2	32.35	0	0.00	32.30	2	3,601	0.06%