台驊控股 (2636)-富邦-南屯券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
76.5
漲跌
▲0.8
漲幅
+1.06%
成交量
209張
產業
上市航運類股
625人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	75.10	0	0.00	74.90	0	537	0.00%
2025/01/17	1	74.90	0	0.00	75.30	1	538	0.19%
2025/01/14	1.1	75.02	0	0.00	75.50	1.1	541	0.20%
2025/01/13	1	75.80	0	0.00	74.90	1	537	0.19%
2025/01/10	0.5	77.80	0	0.00	77.40	0.5	533	0.09%
2025/01/09	2	77.30	0	0.00	77.20	2	536	0.37%
2025/01/07	0	80.70	0	0.00	80.20	0	531	0.00%
2025/01/03	2	80.30	0	0.00	80.30	2	537	0.37%
2025/01/02	3	80.60	0	0.00	80.60	3	540	0.55%
2024/12/25	0	0.00	2	79.10	79.30	-2	589	-0.34%
2024/12/24	2	78.60	0	0.00	78.50	2	642	0.31%
2024/12/20	0.3	77.70	0	0.00	77.60	0.3	679	0.04%
2024/12/13	1	79.30	0	79.20	79.20	1	672	0.15%
2024/12/11	0	80.60	0.1	80.55	79.70	-0.1	667	-0.01%
2024/12/06	0.1	79.90	0	0.00	79.70	0.1	657	0.01%
2024/11/27	15	80.43	0	0.00	80.10	15	655	2.29%
2024/11/25	0	0.00	1	84.60	83.00	-1	637	-0.16%
2024/11/22	1	87.20	0	0.00	87.20	1	584	0.17%
2024/11/20	0	0.00	1	88.30	87.60	-1	562	-0.18%
2024/11/12	0	86.57	0	0.00	86.50	0	528	0.00%
2024/11/08	0	86.40	0	0.00	85.80	0	521	0.00%
2024/10/22	1	87.00	0	0.00	87.10	1	623	0.16%
2024/10/21	1	86.90	0	0.00	87.10	1	636	0.16%
2024/10/04	0	0.00	2	86.60	86.80	-2	731	-0.27%
2024/09/27	0	0.00	1	90.40	90.90	-1	732	-0.14%
2024/09/26	8.1	90.46	4	91.03	89.70	4.1	728	0.56%
2024/09/25	1	89.20	4	89.30	89.20	-3	683	-0.44%
2024/09/24	0	0.00	2	88.45	88.20	-2	677	-0.30%
2024/09/23	0	0.00	0.2	86.81	86.60	-0.2	656	-0.03%
2024/09/19	0	0.00	1	86.10	86.20	-1	667	-0.15%
2024/09/16	0.1	86.20	0	0.00	86.00	0.1	709	0.02%
2024/09/12	1	85.60	0	0.00	85.70	1	746	0.13%
2024/09/10	0	0.00	1	83.20	83.20	-1	776	-0.13%
2024/09/09	1	83.20	0	0.00	83.70	1	801	0.12%
2024/09/03	1	87.90	1	88.00	87.50	0	1,034	0.00%
2024/08/30	2	89.50	0	0.00	89.60	2	1,168	0.17%
2024/08/27	0	88.40	0	0.00	88.20	0	1,252	0.00%
2024/08/22	0.1	89.50	0	0.00	89.20	0.1	1,480	0.01%
2024/08/20	0	0.00	3	90.60	89.90	-3	1,626	-0.18%
2024/08/16	0	90.50	0	0.00	90.10	0	1,657	0.00%
2024/08/12	1	90.40	0	0.00	90.30	1	1,774	0.06%
2024/08/07	0	0.00	1	90.70	92.80	-1	2,326	-0.04%
2024/08/06	0	89.50	0	0.00	87.10	0	2,415	0.00%
2024/08/05	0	86.50	3	85.20	85.30	-3	2,430	-0.12%
2024/07/19	1	93.70	0	0.00	93.20	1	2,549	0.04%
2024/07/17	1	96.50	0	0.00	97.00	1	2,555	0.04%
2024/07/16	2	96.40	1	96.40	96.80	1	2,577	0.04%
2024/07/15	6	97.01	5	96.40	96.40	1	2,597	0.04%
2024/07/12	5	96.60	5	96.80	96.80	0	2,601	0.00%
2024/07/11	0	0.00	1	96.40	96.30	-1	2,610	-0.04%
2024/07/10	0	0.00	1	96.60	96.00	-1	2,648	-0.04%
2024/07/08	2.1	93.18	0.6	93.40	93.10	1.5	2,803	0.05%
2024/07/05	1	96.30	0	0.00	96.40	1	2,801	0.04%
2024/07/03	1	98.50	0	0.00	98.40	1	2,826	0.04%
2024/07/02	2	98.15	0	0.00	98.10	2	2,821	0.07%
2024/06/28	1	98.00	0	0.00	97.50	1	2,815	0.04%
2024/06/27	1	98.40	0	0.00	98.50	1	2,816	0.04%
2024/06/26	1	99.00	0	0.00	98.40	1	2,825	0.04%
2024/06/25	1	98.30	1	98.70	99.60	0	2,827	0.00%
2024/06/24	2	99.50	2	99.05	98.90	0	2,837	0.00%
2024/06/21	2	100.50	0	0.00	100.50	2	2,840	0.07%
2024/06/19	1	100.00	0	101.00	100.00	1	2,832	0.04%
2024/06/18	2	100.00	1	100.50	99.90	1	2,843	0.04%
2024/06/17	0	0.00	2	100.05	100.00	-2	2,866	-0.07%
2024/06/14	6	99.25	3	99.60	100.00	3	2,881	0.10%
2024/06/13	3	99.30	4.1	100.15	99.50	-1.1	2,880	-0.04%
2024/06/12	3.4	98.61	0.3	100.00	97.30	3.1	3,040	0.10%
2024/06/11	22.1	109.27	25.5	103.69	101.50	-3.4	3,093	-0.11%
2024/06/07	4	112.75	0	0.00	112.50	4	3,038	0.13%
2024/06/06	1.1	111.64	0.1	113.00	112.50	1	3,024	0.03%
2024/06/05	3	113.00	1	113.50	110.00	2	2,995	0.07%
2024/06/04	1	110.00	0	0.00	110.50	1	2,970	0.03%
2024/06/03	1	112.00	0	0.00	112.00	1	2,963	0.03%
2024/05/31	0	0.00	1	111.50	111.50	-1	2,956	-0.03%
2024/05/30	2	114.00	1	115.00	113.00	1	2,950	0.03%
2024/05/29	3	115.33	3	113.00	113.50	0	2,943	0.00%
2024/05/28	5	120.30	4	122.50	115.00	1	2,910	0.03%
2024/05/27	0	0.00	5	117.96	118.00	-5	2,773	-0.18%
2024/05/24	0	107.50	0	0.00	107.50	0	2,665	0.00%
2024/05/22	0	106.00	0	0.00	106.50	0	2,644	0.00%
2024/05/20	0	0.00	1	108.50	108.50	-1	2,696	-0.04%
2024/05/17	1	110.50	0.5	110.00	110.50	0.5	2,679	0.02%
2024/05/16	0	0.00	1	109.00	113.00	-1	2,648	-0.04%
2024/05/15	0	106.50	1.3	107.23	108.50	-1.3	2,610	-0.05%
2024/05/14	10	113.95	9	112.17	111.00	1	2,561	0.04%
2024/05/13	8.5	114.80	110	116.43	115.50	-101.5	2,340	-4.33%	大賣/鉅額交易
2024/05/10	203	109.00	119	107.88	109.00	84	2,096	4.01%	大買/大賣/
2024/05/09	1	100.50	2	100.25	99.30	-1	2,008	-0.05%
2024/05/08	15	100.33	0	0.00	98.50	15	1,983	0.76%
2024/05/02	1	103.00	1	103.00	102.00	0	1,962	0.00%
2024/04/30	0	0.00	1	103.00	102.00	-1	1,970	-0.05%
2024/04/29	0	0.00	0	104.00	104.00	0	1,978	0.00%
2024/04/25	1	96.61	0	0.00	96.40	1	1,924	0.05%
2024/04/24	0	0.00	0.1	97.21	97.40	-0.1	1,943	-0.01%
2024/04/22	0	95.60	0	96.70	95.00	0	1,963	0.00%
2024/04/19	0	94.60	0	0.00	93.70	0	2,007	0.00%
2024/04/18	1	95.11	0	95.40	94.90	1	2,074	0.05%
2024/04/17	0	0.00	0	96.30	96.40	0	2,086	0.00%
2024/04/16	1.1	92.14	1	92.30	92.50	0.1	2,111	0.01%
2024/04/15	4.1	97.11	0	0.00	95.80	4.1	2,153	0.19%
2024/04/12	1	103.00	1.1	105.59	106.00	-0.1	2,135	0.00%
2024/04/11	0	0.00	3	97.57	97.80	-3	2,178	-0.14%
2024/04/09	3	98.60	1	97.50	96.60	2	2,346	0.09%
2024/04/02	0	0.00	0.1	93.80	94.30	-0.1	2,428	0.00%
2024/03/22	0.1	97.00	3	96.90	97.60	-2.9	3,655	-0.08%
2024/03/21	0	0.00	8	98.70	98.60	-8	3,780	-0.21%
2024/03/20	0.3	98.08	0	0.00	96.80	0.3	3,765	0.01%
2024/03/19	1	95.60	1.1	97.32	97.00	-0.1	3,751	0.00%
2024/03/18	0.1	93.00	0	0.00	94.40	0.1	3,744	0.00%
2024/03/15	3.5	92.09	1	91.50	92.10	2.5	3,758	0.07%
2024/03/14	10	97.84	1	99.90	97.70	9	3,563	0.25%
2024/03/08	1	93.00	6	93.50	93.20	-5	3,453	-0.14%
2024/03/07	6	93.53	0	0.00	92.90	6	3,437	0.17%
2024/03/06	0	0.00	0.7	92.89	92.70	-0.7	3,432	-0.02%
2024/03/05	1.1	93.34	0	0.00	94.00	1.1	3,421	0.03%
2024/03/04	0	0.00	1.1	91.05	92.00	-1.1	3,386	-0.03%
2024/02/22	0	0.00	1	93.80	93.90	-1	3,340	-0.03%
2024/02/21	1	91.90	0	0.00	92.30	1	3,307	0.03%
2024/02/19	0	0.00	1	89.30	89.50	-1	3,275	-0.03%
2024/02/16	0	0.00	1	88.70	88.50	-1	3,278	-0.03%
2024/02/15	1	88.80	0	0.00	88.30	1	3,281	0.03%
2024/02/05	1	87.90	1	89.70	88.70	0	3,266	0.00%
2024/02/01	0	0.00	1	92.10	91.60	-1	3,182	-0.03%