• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    17.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    743張
  • 產業
    上櫃 航運類股

  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正德 (2641)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00417.7517.80-41,873-0.21%
2025/01/20018.0500.0017.9001,8780.00%
2025/01/1400.00417.9018.00-41,903-0.21%
2025/01/1300.001317.6717.60-131,915-0.68%
2025/01/07018.3000.0018.0001,8820.00%
2025/01/020.218.35118.2518.20-0.81,922-0.04%
2024/12/2600.00118.1018.10-12,228-0.04%
2024/12/24018.1500.0018.1502,4820.00%
2024/12/2300.00118.0018.00-12,562-0.04%
2024/12/20117.9500.0017.8012,6670.04%
2024/12/11118.75118.7018.7002,6030.00%
2024/12/10119.1000.0018.9012,5820.04%
2024/12/06318.7700.0018.7532,5460.12%
2024/12/04218.8300.0018.7522,5430.08%
2024/12/03118.9000.0019.0012,5490.04%
2024/12/02518.9600.0018.8052,5380.20%
2024/11/29218.9500.0018.9022,5330.08%
2024/11/28118.8500.0018.8512,5370.04%
2024/11/271019.0500.0019.05102,5240.40%
2024/11/2500.00219.6519.70-22,478-0.08%
2024/11/22219.9300.0019.8522,4890.08%
2024/11/20319.88420.0019.85-12,447-0.04%
2024/11/19420.10320.2020.2012,4030.04%
2024/11/18120.25120.3020.1002,3710.00%
2024/11/15120.101620.1120.15-152,329-0.64%
2024/11/1400.00120.0019.90-12,288-0.04%
2024/11/13220.35320.2320.00-12,248-0.04%
2024/11/123220.573820.1320.25-62,141-0.28%
2024/11/11319.603519.6119.60-321,861-1.72%
2024/11/08519.1000.0019.0051,7970.28%
2024/11/07519.15519.1019.1001,8190.00%
2024/11/041019.0000.0018.85101,9000.53%
2024/11/0100.000.518.8018.95-0.51,989-0.03%
2024/10/3000.000.218.6018.55-0.22,001-0.01%
2024/10/2500.001.518.7818.80-1.52,032-0.07%
2024/10/24118.6500.0018.5512,0480.05%
2024/10/23318.8500.0018.8032,0520.15%
2024/10/21118.95118.9518.9502,1370.00%
2024/10/18618.83518.9518.7512,2200.05%
2024/10/14118.9000.0018.9012,3460.04%
2024/10/09218.9500.0018.9022,4220.08%
2024/10/0800.00119.3519.30-12,429-0.04%
2024/10/07219.3500.0019.5022,5010.08%
2024/10/0400.00719.6219.55-72,630-0.27%
2024/10/01320.32420.4620.20-12,665-0.04%
2024/09/301220.475120.5320.50-392,712-1.44%
2024/09/27620.07320.1320.2532,7750.11%
2024/09/26319.8000.0019.3032,6850.11%
2024/09/25819.71719.7619.7012,6780.04%
2024/09/24319.87619.5819.75-32,627-0.11%
2024/09/1800.00118.6018.40-12,713-0.04%
2024/09/1300.00118.3518.35-12,812-0.04%
2024/09/1000.00118.3018.00-12,985-0.03%
2024/09/09117.8500.0018.1013,0490.03%
2024/09/0600.002318.1518.20-233,123-0.74%
2024/09/04518.4200.0018.2553,6900.14%
2024/08/3000.00219.2519.25-24,367-0.05%
2024/08/27118.9500.0018.9515,4470.02%
2024/08/2600.00219.3519.05-25,792-0.03%
2024/08/2300.001018.7518.75-106,285-0.16%
2024/08/21118.7500.0018.7517,3720.01%
2024/08/1900.00118.9518.95-17,417-0.01%
2024/08/15218.9300.0019.0027,5030.03%
2024/08/14519.0000.0018.8057,5560.07%
2024/08/12419.10219.1019.0527,7640.03%
2024/08/09719.22319.0319.0047,9250.05%
2024/08/08318.82118.9018.8528,1750.02%
2024/08/071318.372.219.1619.3510.88,7980.12%
2024/08/06117.65118.2518.0509,1960.00%
2024/08/05817.52317.7717.4059,3310.05%
2024/08/011119.7500.0019.70119,8910.11%
2024/07/31119.6000.0019.5019,9110.01%
2024/07/2900.00119.1018.95-110,065-0.01%
2024/07/26219.20119.0019.35110,0730.01%
2024/07/23119.6500.0019.65110,1540.01%
2024/07/222.119.12419.0519.10-210,216-0.02%
2024/07/191719.58219.6319.501510,1620.15%
2024/07/182320.1000.0020.152310,1090.23%
2024/07/17120.3500.0020.30110,0920.01%
2024/07/16120.40320.6720.40-210,174-0.02%
2024/07/15620.32220.7020.40410,2670.04%
2024/07/12220.653120.6020.65-2910,226-0.28%
2024/07/11320.82520.8320.80-210,202-0.02%
2024/07/10120.80220.9020.80-110,205-0.01%
2024/07/09621.00920.8920.70-310,215-0.03%
2024/07/0831.121.40521.5221.2026.110,1710.26%
2024/07/051022.14422.0522.25610,0670.06%
2024/07/0400.002522.4022.40-259,997-0.25%
2024/07/0300.001622.6522.95-169,927-0.16%
2024/07/028.221.631221.5521.75-3.99,699-0.04%
2024/07/01421.09321.4221.1019,6000.01%
2024/06/28121.15321.4221.15-29,605-0.02%
2024/06/27421.1500.0021.1549,5850.04%
2024/06/261221.412021.3521.30-89,572-0.08%
2024/06/25921.31321.4721.7069,5590.06%
2024/06/24821.6800.0021.7089,5170.08%
2024/06/21121.8000.0021.6519,5010.01%
2024/06/20321.658.121.6521.65-5.19,461-0.05%
2024/06/191421.66221.5021.50129,4530.13%
2024/06/18521.6900.0021.6059,4230.05%
2024/06/171721.9400.0021.80179,4130.18%
2024/06/13522.351121.9021.90-69,472-0.06%
2024/06/121121.8785.121.9621.75-74.19,454-0.78%
2024/06/1146.123.442022.8522.8026.19,2700.28%
2024/06/071823.921223.9623.9568,9310.07%
2024/06/06823.891023.9923.80-28,787-0.02%
2024/06/0514.123.641423.7523.600.18,6280.00%
2024/06/0429.122.926322.9522.80-348,379-0.41%
2024/06/0315.123.461223.4323.603.18,2500.04%
2024/05/316224.182924.2323.55338,0190.41%
2024/05/305523.542323.5823.40327,4370.43%
2024/05/2962.123.685323.5023.259.17,1530.13%
2024/05/2817923.3511923.3323.40606,6600.90% 大買/大賣/
2024/05/27322.021021.7822.10-75,913-0.12%
2024/05/23320.55420.5520.55-15,732-0.02%
2024/05/22320.5500.0020.9535,7430.05%
2024/05/2000.00021.1521.1005,8430.00%
2024/05/17621.572021.7021.45-145,872-0.24%
2024/05/16321.401021.9021.90-75,806-0.12%
2024/05/153721.481021.2521.40275,7010.47%
2024/05/143022.08421.9521.85265,5560.47%
2024/05/133822.5210122.1922.05-635,297-1.19% 大賣/
2024/05/108821.984222.0922.05464,6860.98%
2024/05/093021.013421.1221.10-44,273-0.09%
2024/05/085621.582221.5520.65344,1120.83%
2024/05/0700.001420.5820.75-143,578-0.39%
2024/05/06320.35320.5020.2503,4890.00%
2024/05/03320.45320.6020.4503,4760.00%
2024/05/02320.481220.5020.45-93,462-0.26%
2024/04/301520.014.520.3119.9510.53,3710.31%
2024/04/29820.43320.5220.2553,3760.15%
2024/04/261820.0300.0020.15183,3220.54%
2024/04/2400.00119.6519.90-13,306-0.03%
2024/04/23219.852319.9419.85-213,329-0.63%
2024/04/22920.133620.2619.75-273,347-0.81%
2024/04/19220.45720.0119.90-53,289-0.15%
2024/04/1800.001019.6019.60-103,218-0.31%
2024/04/1700.00119.8519.65-13,250-0.03%
2024/04/16119.4500.0019.4513,3650.03%
2024/04/151020.40220.3320.1583,4810.23%
2024/04/121619.9600.0020.10163,5490.45%
2024/04/11119.9500.0019.8013,7760.03%
2024/04/09319.62419.5519.50-14,584-0.02%
2024/04/08219.1500.0019.2024,7400.04%
2024/04/02119.3500.0019.2014,7980.02%
2024/03/291619.6200.0019.65164,9600.32%
2024/03/28119.8500.0019.8015,1490.02%
2024/03/27119.9000.0020.1015,3380.02%
2024/03/263020.0000.0019.85305,7810.52%
2024/03/25020.6300.0020.4505,8010.00%
2024/03/22020.55220.5020.65-25,877-0.03%
2024/03/2000.00820.7520.75-86,123-0.13%
2024/03/1900.003520.6621.05-356,302-0.56%
2024/03/151619.83419.8019.70126,4860.19%
2024/03/14820.4600.0020.3086,6160.12%
2024/03/12320.88220.7520.8017,2410.01%
2024/03/11020.6500.0020.7507,7630.00%
2024/03/08120.2000.0020.1019,5050.01%
2024/03/072720.52620.4020.35219,9750.21%
2024/03/0600.00121.2520.90-110,502-0.01%
2024/03/05121.302.321.2221.20-1.310,546-0.01%
2024/03/0400.001120.9221.15-1110,542-0.10%
2024/03/01120.702320.6620.80-2210,817-0.20%
2024/02/29420.844020.8820.85-3610,876-0.33%
2024/02/273020.27920.4420.302110,8040.19%
2024/02/26320.651620.7020.70-1310,769-0.12%
2024/02/235420.5100.0020.405410,7410.50%
2024/02/22920.51320.6320.60610,7160.06%
2024/02/2100.004120.6520.65-4110,666-0.38%
2024/02/202120.12520.1320.201610,5850.15%
2024/02/191019.5500.0019.751010,5380.09%
2024/02/161119.4000.0019.451110,5230.10%
2024/02/1500.00619.0919.30-610,507-0.06%
2024/02/0200.00119.5019.10-110,479-0.01%
2024/02/01219.55219.5519.55010,4700.00%
兆豐保險攜手臺灣山林復育協會 前進高雄啟動復育計畫UDN聯合新聞網－2024/11/13
兆豐保險致力於推廣山林復育，再度與臺灣山林復育協會合作，共同推動高雄淺山天然植群復育計畫，13日由兆豐保險董事長梁正德、......詳全文
【鑫攻略早報】美股再創新高，看好聯發科、凌群、正德Anue鉅亨－2024/01/22
...詳全文
【鑫攻略早報】今日醫療科技展生技股再展漲勢，海運股甪好正德Anue鉅亨－2023/11/30
...詳全文
正德 相關文章