王品 (2727)-富邦-南屯券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
237.0
漲跌
▼1.5
漲幅
-0.63%
成交量
1,072張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	236.00	0	0.00	237.00	0	945	0.00%
2024/05/08	0.1	243.00	1	244.00	240.00	-0.9	942	-0.10%
2024/05/06	1.2	246.83	0.1	247.50	245.50	1.2	935	0.12%
2024/05/03	0.1	240.00	1.5	245.35	246.00	-1.5	933	-0.16%
2024/05/02	0	0.00	0.4	237.50	240.50	-0.4	914	-0.04%
2024/04/29	0.4	236.00	15	233.73	234.50	-14.6	920	-1.59%
2024/04/26	0	0.00	0.2	230.00	229.00	-0.2	916	-0.02%
2024/04/25	1	227.50	1	230.00	227.00	0	922	0.00%
2024/04/24	0	229.50	0	0.00	229.50	0	941	0.00%
2024/04/23	1.1	224.05	0.1	225.00	224.50	1	951	0.10%
2024/04/22	5.3	219.80	0.1	220.00	218.00	5.2	952	0.55%
2024/04/19	11.2	229.28	0	228.00	225.50	11.2	935	1.20%
2024/04/18	0	234.00	10.2	234.49	234.00	-10.2	921	-1.10%
2024/04/17	10	232.75	0	0.00	232.00	10	927	1.08%
2024/04/16	1.2	233.09	0	233.50	233.50	1.2	943	0.13%
2024/04/15	0.1	238.00	0.1	238.00	238.00	0	942	0.00%
2024/04/12	0	240.00	5	239.50	239.50	-5	963	-0.52%
2024/04/11	0	239.80	0	0.00	238.50	0	984	0.00%
2024/04/10	0.4	241.50	0	0.00	241.00	0.4	989	0.04%
2024/04/09	0	236.00	0	0.00	236.50	0	1,001	0.00%
2024/04/08	1.3	233.74	2	234.50	238.50	-0.7	1,014	-0.07%
2024/04/03	0	0.00	1	242.00	242.00	-1	1,018	-0.10%
2024/04/01	0	0.00	0.2	246.00	246.50	-0.2	1,021	-0.02%
2024/03/29	0	242.50	0	0.00	241.50	0	1,014	0.00%
2024/03/28	0	242.50	0	242.53	241.50	0	1,021	0.00%
2024/03/27	2	241.51	0	243.00	242.50	2	1,022	0.19%
2024/03/26	0	241.65	0	0.00	240.50	0	1,028	0.00%
2024/03/25	0	243.38	0	0.00	243.00	0	1,033	0.00%
2024/03/22	0	243.50	1	242.01	242.00	-1	1,035	-0.10%
2024/03/21	0	242.75	0	0.00	243.00	0	1,036	0.00%
2024/03/20	0	243.52	1	244.00	241.50	-1	1,040	-0.09%
2024/03/19	0	243.73	0	0.00	243.50	0	1,042	0.00%
2024/03/18	0	243.13	0	0.00	243.50	0	1,041	0.00%
2024/03/15	0.1	241.57	0	0.00	240.00	0.1	1,044	0.01%
2024/03/13	0.1	246.50	0	0.00	246.50	0.1	1,029	0.01%
2024/03/12	0	0.00	0.1	246.00	246.00	-0.1	1,014	-0.01%
2024/03/11	1.1	246.29	12	244.50	244.50	-10.9	1,002	-1.09%
2024/03/08	2	241.50	3	248.33	242.50	-1	989	-0.10%
2024/03/07	0.2	231.50	1	236.50	236.50	-0.8	945	-0.08%
2024/03/06	1	231.50	2	231.00	231.00	-1	939	-0.11%
2024/03/05	2.1	230.36	1.1	230.57	231.00	1.1	939	0.11%
2024/03/04	0	236.16	0	0.00	234.00	0	925	0.00%
2024/02/29	0	240.03	0	0.00	240.00	0	927	0.00%
2024/02/27	0.3	236.90	0	0.00	238.50	0.3	935	0.03%
2024/02/26	1	238.50	0	0.00	237.50	1	941	0.11%
2024/02/23	0.1	237.79	1.1	235.63	235.00	-1	942	-0.11%
2024/02/22	6.3	235.88	1	236.00	236.00	5.3	943	0.57%
2024/02/21	10.1	238.51	1	239.50	238.50	9.1	933	0.97%
2024/02/20	5.3	238.60	5	241.00	240.50	0.3	959	0.03%
2024/02/19	0.1	241.99	1	241.50	240.00	-0.9	974	-0.09%
2024/02/16	1.1	243.00	0	242.25	242.50	1.1	966	0.11%
2024/02/15	3.5	247.73	0	248.00	247.50	3.5	947	0.37%
2024/02/05	1	251.00	3	250.01	253.00	-2	938	-0.21%
2024/02/02	0	249.00	1	249.00	248.50	-1	928	-0.11%
2024/02/01	0	0.00	0.2	246.50	247.50	-0.2	936	-0.02%
2024/01/31	0	244.50	0	244.50	243.00	0	936	0.00%
2024/01/30	0	0.00	3	248.50	247.00	-3	932	-0.32%
2024/01/29	1	254.00	6	251.83	251.50	-5	935	-0.53%
2024/01/26	1	250.00	2.1	251.48	251.00	-1.1	957	-0.11%
2024/01/25	1	247.00	0	0.00	245.50	1	969	0.10%
2024/01/24	2	248.72	6	246.42	248.00	-4	984	-0.41%
2024/01/23	1	242.00	2	242.50	242.00	-1	978	-0.10%
2024/01/22	0	243.00	5	243.50	241.50	-5	977	-0.51%
2024/01/18	12	239.21	0	241.00	240.50	12	956	1.25%
2024/01/17	2	249.71	0	249.50	245.50	2	932	0.22%
2024/01/12	0.1	255.00	0	0.00	252.50	0.1	916	0.01%
2024/01/11	0	255.00	1	255.50	254.50	-1	910	-0.11%
2024/01/10	2	252.76	1	257.00	252.00	1	910	0.11%
2024/01/09	1	258.51	0	260.50	260.50	1	896	0.11%
2024/01/08	1	262.00	3	261.33	261.00	-2	887	-0.23%
2024/01/05	0	0.00	0.2	258.00	257.00	-0.2	866	-0.02%
2024/01/04	2.1	252.03	1	252.00	251.00	1.1	847	0.13%
2024/01/03	3.2	256.95	3	258.17	255.50	0.2	847	0.02%
2024/01/02	4	256.13	4	258.13	255.00	0	818	0.00%
2023/12/29	7	250.15	1	254.41	249.50	6	796	0.75%
2023/12/27	2	246.75	2	247.00	247.50	0	762	0.00%
2023/12/26	0	0.00	11	245.95	245.50	-11	770	-1.43%
2023/12/25	1	244.50	0	0.00	245.50	1	777	0.13%
2023/12/21	0.2	244.50	0	0.00	241.00	0.2	778	0.03%
2023/12/20	0	0.00	0	245.00	245.00	0	773	0.00%
2023/12/18	5.1	242.01	1	243.00	242.00	4.1	774	0.52%
2023/12/15	0.1	244.50	0	0.00	244.00	0.1	777	0.01%
2023/12/14	1.2	243.44	0	0.00	243.50	1.2	778	0.15%
2023/12/12	1	239.00	2	238.00	238.00	-1	778	-0.13%
2023/12/11	3	242.17	3	240.67	240.50	0	785	0.00%
2023/12/06	10	243.50	0	0.00	243.00	10	815	1.23%
2023/12/05	0.1	242.50	1	242.00	241.50	-0.9	814	-0.11%
2023/12/04	1	243.50	0	244.50	244.00	1	822	0.12%
2023/12/01	2	244.50	1	243.62	243.50	1	830	0.12%
2023/11/30	0.2	244.83	0	0.00	244.00	0.2	826	0.02%
2023/11/29	2	240.76	2	240.00	240.00	0	826	0.01%
2023/11/28	3.1	237.73	1	238.00	240.50	2.1	835	0.25%
2023/11/27	0.7	240.07	0	0.00	237.00	0.7	833	0.08%
2023/11/24	4.2	238.82	4	238.00	238.00	0.2	828	0.03%
2023/11/23	5	243.21	4	245.50	243.00	1	821	0.12%
2023/11/22	0	248.50	1	247.00	245.50	-1	824	-0.12%
2023/11/21	1.2	247.57	0	0.00	247.00	1.2	839	0.14%
2023/11/20	4.1	249.50	6	248.50	248.50	-1.9	840	-0.23%
2023/11/17	7.3	260.61	3	258.67	254.50	4.3	831	0.52%
2023/11/16	4.1	252.39	3	253.50	253.50	1.1	801	0.14%
2023/11/15	0	245.50	0	247.00	245.50	0	781	0.00%
2023/11/14	1	247.00	0	0.00	245.00	1	778	0.13%
2023/11/13	1	248.50	1	251.00	245.00	0	790	0.00%
2023/11/10	4	252.50	5	249.40	249.50	-1	794	-0.13%
2023/11/09	5	254.60	4	256.63	253.50	1	819	0.12%
2023/11/08	0	259.00	1	257.55	260.00	-1	851	-0.12%
2023/11/07	7	260.50	7	259.00	259.00	0	872	0.00%
2023/11/06	6	262.25	5	258.00	258.00	1	887	0.11%
2023/11/03	9	262.33	7.4	260.68	260.00	1.6	877	0.18%
2023/11/02	1	261.50	2.1	255.84	261.00	-1.1	857	-0.13%
2023/11/01	1	251.49	0	250.78	251.50	1	843	0.12%
2023/10/26	0.1	235.78	0	0.00	235.50	0.1	889	0.01%
2023/10/25	0	241.50	0	0.00	240.50	0	896	0.00%
2023/10/23	3	238.50	1	234.50	238.00	2	911	0.22%
2023/10/20	0.1	228.00	0	0.00	228.50	0.1	929	0.01%
2023/10/19	1.1	230.16	0	0.00	231.00	1.1	932	0.12%
2023/10/18	1.1	239.46	0	0.00	238.00	1.1	940	0.12%
2023/10/17	1	240.01	0	0.00	239.50	1	946	0.11%
2023/10/16	0	245.33	0	0.00	244.00	0	944	0.00%
2023/10/13	0	250.29	0.1	250.00	248.00	-0.1	949	-0.01%
2023/10/11	0.1	252.53	0	0.00	250.00	0.1	972	0.02%
2023/10/05	1.2	261.08	0	0.00	261.00	1.2	986	0.12%
2023/10/04	0	264.00	1	263.50	260.50	-1	1,006	-0.10%
2023/10/03	1	271.50	0	0.00	268.00	1	1,006	0.10%
2023/10/02	0	0.00	0.5	268.14	271.50	-0.5	1,019	-0.05%
2023/09/28	0	0.00	3	261.50	262.00	-3	1,017	-0.30%
2023/09/27	0	0.00	0.1	254.09	253.00	-0.1	1,023	-0.01%
2023/09/26	0	0.00	0	252.00	250.50	0	1,048	0.00%
2023/09/25	1	250.50	0	0.00	251.50	1	1,061	0.09%
2023/09/21	0.1	244.75	2	246.00	243.00	-1.9	1,079	-0.17%
2023/09/20	0	252.50	0	0.00	250.50	0	1,078	0.00%
2023/09/19	0	256.00	0	0.00	253.00	0	1,093	0.00%
2023/09/18	0	260.50	0	0.00	258.50	0	1,105	0.00%
2023/09/15	1.3	262.55	0	0.00	261.00	1.3	1,122	0.11%
2023/09/14	0	261.50	0.1	264.48	267.00	0	1,131	0.00%
2023/09/13	0	260.00	0	0.00	261.00	0	1,130	0.00%
2023/09/12	0.1	263.38	0	0.00	257.00	0.1	1,156	0.01%
2023/09/11	0.1	265.87	0.1	268.00	267.50	0	1,172	0.00%
2023/09/08	0.1	255.50	0	0.00	263.00	0.1	1,200	0.01%
2023/09/07	1.3	257.33	0	0.00	257.00	1.3	1,224	0.10%
2023/09/06	1	279.59	1	282.50	282.00	0	1,242	0.00%
2023/09/05	0	284.00	0	0.00	282.00	0	1,265	0.00%
2023/09/04	0.1	283.00	0	0.00	284.50	0.1	1,296	0.01%
2023/09/01	0	283.00	0	283.50	283.50	0	1,335	0.00%
2023/08/31	0.1	272.00	0	0.00	278.00	0.1	1,352	0.01%
2023/08/30	0	274.48	0	0.00	273.00	0	1,379	0.00%
2023/08/29	0.1	275.50	0	276.50	275.00	0.1	1,473	0.00%
2023/08/28	1.1	280.50	0	275.00	276.50	1.1	1,591	0.07%
2023/08/22	0	0.00	1	282.00	280.50	-1	1,688	-0.06%
2023/08/21	0	285.86	0	0.00	284.00	0	1,723	0.00%
2023/08/18	0.2	285.60	0	0.00	284.50	0.2	1,765	0.01%
2023/08/16	0	286.50	0	0.00	284.50	0	1,797	0.00%
2023/08/15	0	0.00	0	292.00	293.00	0	1,823	0.00%
2023/08/14	2	285.98	0	285.00	279.00	2	1,842	0.11%
2023/08/11	1	294.00	2	300.00	299.50	-1	1,825	-0.05%
2023/08/10	1	300.00	0	303.00	301.00	1	1,829	0.05%
2023/08/08	0	0.00	0	302.50	302.50	0	1,857	0.00%
2023/08/07	0	0.00	0	297.50	298.00	0	1,893	0.00%
2023/08/04	6.1	308.52	8	309.25	304.50	-1.9	1,981	-0.10%
2023/08/02	0.1	299.00	0	0.00	294.00	0.1	1,957	0.00%
2023/08/01	0.1	302.00	0	302.50	302.00	0.1	1,997	0.00%
2023/07/31	1	302.00	0	0.00	295.00	1	2,041	0.05%
2023/07/28	0	299.00	0	0.00	298.50	0	2,074	0.00%
2023/07/27	0	0.00	0	303.00	303.00	0	2,099	0.00%
2023/07/26	0	0.00	0	295.50	293.00	0	2,107	0.00%
2023/07/25	1.1	288.77	0	0.00	291.00	1.1	2,179	0.05%
2023/07/24	0	0.00	2	292.50	289.00	-2	2,220	-0.09%
2023/07/21	3	298.33	1	295.00	293.00	2	2,315	0.09%
2023/07/20	0	0.00	0	299.64	302.00	0	2,455	0.00%
2023/07/19	0	0.00	0	296.50	290.50	0	2,558	0.00%
2023/07/18	0.1	293.50	0	0.00	292.50	0.1	2,633	0.00%
2023/07/17	0.1	294.50	0	294.50	297.50	0	2,786	0.00%
2023/07/14	2	298.50	2	300.00	298.50	0	2,888	0.00%
2023/07/13	5	293.00	5	293.50	293.00	0	2,964	0.00%
2023/07/12	0	296.50	1	293.01	292.50	-1	2,996	-0.03%
2023/07/11	0	296.50	0	299.33	297.00	0	3,040	0.00%
2023/07/10	0	300.00	0	0.00	298.00	0	3,046	0.00%
2023/07/07	3.1	301.47	0	302.00	298.00	3.1	3,066	0.10%
2023/07/06	0.1	306.50	0	309.00	304.00	0.1	3,074	0.00%
2023/07/05	0	0.00	0	312.50	306.00	0	3,082	0.00%
2023/07/04	5	311.80	3	306.17	308.00	2	3,101	0.06%
2023/06/30	0	0.00	0	324.00	318.50	0	3,169	0.00%
2023/06/29	6	326.00	6	323.00	326.00	0	3,280	0.00%
2023/06/28	0.1	324.00	1	322.04	322.00	-0.9	3,426	-0.03%
2023/06/27	3	322.00	4	324.25	322.00	-1	3,522	-0.03%
2023/06/26	1	323.00	0	325.00	324.00	1	3,577	0.03%
2023/06/21	1	329.00	0	0.00	330.00	1	3,639	0.03%
2023/06/20	0	0.00	0	335.48	332.50	0	3,760	0.00%
2023/06/19	0	0.00	0	339.50	338.00	0	3,874	0.00%
2023/06/16	4	345.03	0	0.00	338.00	4	3,935	0.10%
2023/06/15	1	343.00	6	342.75	344.50	-5	3,964	-0.13%
2023/06/14	0	0.00	0	348.00	346.00	0	3,990	0.00%
2023/06/13	3.2	343.91	1	340.00	339.00	2.2	3,980	0.06%
2023/06/12	2	349.00	0.1	347.49	346.50	1.9	4,014	0.05%
2023/06/09	1	358.00	0.1	354.81	360.00	0.9	4,122	0.02%
2023/06/08	0	0.00	1	369.45	367.50	-1	4,136	-0.02%
2023/06/07	2	367.50	1	366.48	371.00	1	4,172	0.02%
2023/06/06	0	0.00	0	356.50	358.50	0	4,150	0.00%
2023/06/05	3	362.33	8	361.94	360.50	-5	4,159	-0.12%
2023/06/02	5	349.80	9	354.45	357.50	-4	4,152	-0.10%
2023/06/01	8	341.00	8	345.25	340.50	0	4,097	0.00%
2023/05/31	3	323.50	7	326.72	333.00	-4	4,036	-0.10%
2023/05/30	5	313.50	1	312.00	311.00	4	4,064	0.10%
2023/05/26	1	325.50	1	326.53	323.50	0	4,169	0.00%
2023/05/25	1	317.11	2	325.00	328.00	-1	4,281	-0.02%
2023/05/24	0	0.00	3	324.17	325.00	-3	4,423	-0.07%
2023/05/23	2.1	320.53	5.1	321.11	320.50	-3	4,505	-0.07%
2023/05/22	4	311.77	3	314.50	318.00	1	4,558	0.02%
2023/05/19	3.1	315.39	2	316.00	313.00	1.1	4,676	0.02%
2023/05/18	4	312.26	12	311.08	313.50	-8	4,709	-0.17%
2023/05/17	0	320.50	2	319.75	321.00	-2	4,833	-0.04%
2023/05/16	7	317.94	1	322.49	314.50	6	4,931	0.12%
2023/05/15	2	318.00	1	317.50	319.00	1	4,952	0.02%
2023/05/12	1	322.51	2	323.50	326.50	-1	4,997	-0.02%
2023/05/11	6	322.83	7	319.64	317.00	-1	5,090	-0.02%
2023/05/10	13	327.35	8	329.75	325.00	5	5,087	0.10%
2023/05/09	8	325.94	1	329.50	324.00	7	5,011	0.14%
2023/05/08	6	334.50	1.1	338.09	331.50	4.9	5,026	0.10%
2023/05/05	1	333.00	2	331.99	327.50	-1	5,015	-0.02%
2023/05/04	3	323.00	3	324.27	326.00	0	5,051	0.00%
2023/05/03	0.1	319.00	1	319.50	321.50	-0.9	5,108	-0.02%
2023/05/02	4	317.25	0	316.50	317.00	4	5,106	0.08%
2023/04/28	7	316.93	6	315.42	317.00	1	5,108	0.02%
2023/04/27	5	304.30	13	300.96	309.00	-8	5,034	-0.16%
2023/04/26	8.1	302.54	14	301.07	300.00	-5.9	4,977	-0.12%
2023/04/25	7	315.63	8	319.38	315.50	-1	4,885	-0.02%
2023/04/24	4	318.00	24	322.41	318.50	-20	4,743	-0.42%
2023/04/21	7.1	305.51	4	305.25	306.50	3.1	4,635	0.07%
2023/04/20	18	328.09	11	324.18	313.00	7	4,571	0.15%
2023/04/19	5	328.60	8	341.81	347.50	-3	4,417	-0.07%
2023/04/18	10	314.25	7	317.35	316.00	3	4,306	0.07%
2023/04/17	0	0.00	1	303.04	304.50	-1	4,219	-0.02%
2023/04/14	3	298.50	4.1	299.24	295.50	-1.1	4,188	-0.03%
2023/04/13	1	295.50	2	292.75	290.50	-1	4,149	-0.02%
2023/04/12	1	290.50	3	293.00	289.00	-2	4,144	-0.05%
2023/04/11	0	0.00	0.1	297.50	290.50	-0.1	4,144	0.00%
2023/04/10	0	295.00	1	299.00	298.00	-1	4,162	-0.02%
2023/04/07	3	297.02	1	303.00	297.00	2	4,153	0.05%
2023/04/06	8	304.81	7	301.50	299.50	1	4,114	0.02%
2023/03/31	11	308.77	10	309.60	311.50	1	4,063	0.03%
2023/03/30	30	315.95	37	316.81	316.00	-7	4,000	-0.18%
2023/03/29	65	317.88	33	316.88	322.50	32	3,877	0.82%
2023/03/28	20	303.58	19.1	304.26	301.00	0.9	3,732	0.03%
2023/03/27	5	297.70	2.1	295.47	295.00	2.9	3,628	0.08%
2023/03/24	10	310.40	11	309.18	311.50	-1	3,560	-0.03%
2023/03/23	7.2	311.47	46	310.27	322.00	-38.8	3,483	-1.11%
2023/03/22	52	306.24	12.3	304.06	308.00	39.7	3,347	1.19%
2023/03/21	12	279.83	28.1	286.18	285.00	-16.1	3,223	-0.50%
2023/03/20	1.1	282.02	6	282.00	279.00	-4.9	3,162	-0.15%
2023/03/17	11	273.23	2	265.75	275.00	9	3,110	0.29%
2023/03/16	9	263.93	7	261.07	261.00	2	3,072	0.07%
2023/03/15	1	261.51	8	266.63	266.50	-7	3,048	-0.23%
2023/03/14	5	268.32	6.1	273.61	260.50	-1.1	2,998	-0.04%
2023/03/13	4	252.75	4.1	256.59	257.00	0	2,870	0.00%
2023/03/10	12	262.92	10	260.80	261.00	2	2,830	0.07%
2023/03/09	2	275.75	2.1	272.35	270.50	-0.1	2,803	0.00%
2023/03/08	0.1	274.95	1	274.50	276.00	-0.9	2,826	-0.03%
2023/03/07	3.1	281.93	4.2	280.49	279.00	-1.2	2,802	-0.04%
2023/03/06	9	283.55	15	280.53	278.50	-6	2,783	-0.22%
2023/03/03	17	285.35	14	285.14	283.00	3	2,747	0.11%
2023/03/02	38	287.70	39	286.12	285.50	-1	2,688	-0.04%
2023/03/01	11	277.23	13	279.58	281.00	-2	2,573	-0.08%
2023/02/24	4.1	273.51	0	274.00	278.50	4.1	2,499	0.16%
2023/02/23	13	274.81	13	276.00	276.00	0	2,438	0.00%
2023/02/22	33	270.64	31	272.21	272.00	2	2,318	0.08%
2023/02/21	20	242.95	20.1	252.10	254.00	-0.1	2,152	0.00%
2023/02/20	6.1	248.70	7	250.86	251.50	-0.9	2,040	-0.04%
2023/02/17	16	244.49	13.1	247.96	251.50	2.9	1,967	0.15%
2023/02/16	3.1	228.70	4	232.74	234.00	-1	1,852	-0.05%
2023/02/15	13.1	225.33	15	226.53	230.50	-1.9	1,795	-0.11%
2023/02/14	6	210.58	9	214.17	216.50	-3	1,637	-0.19%
2023/02/13	0	0.00	3	206.67	206.50	-3	1,531	-0.20%
2023/02/10	7.1	204.17	8.1	205.79	199.00	-1	1,508	-0.07%
2023/02/09	19.1	200.25	20	204.10	202.00	-1	1,480	-0.06%
2023/02/08	2.1	197.76	1	199.50	201.00	1.1	1,373	0.08%
2023/02/07	0	196.00	1.1	196.00	198.50	-1.1	1,324	-0.08%
2023/02/06	0	0.00	1	195.00	195.00	-1	1,290	-0.08%
2023/02/03	1	187.06	0	0.00	189.00	1	1,241	0.08%
2023/02/02	18	195.44	2	190.25	193.00	16	1,203	1.33%
2023/02/01	2	190.75	5.2	195.27	197.00	-3.2	1,107	-0.29%
2023/01/31	0	0.00	1	180.50	179.50	-1	1,014	-0.10%
2023/01/30	0	0.00	4.1	172.52	174.50	-4.1	985	-0.41%
2023/01/17	1	169.00	0	0.00	169.50	1	963	0.10%
2023/01/16	1	169.50	2	170.00	169.00	-1	958	-0.10%
2023/01/13	0	0.00	2	170.00	171.00	-2	951	-0.21%
2023/01/12	7	169.57	0.2	170.50	169.00	6.8	952	0.71%
2023/01/11	2.1	168.74	2.1	169.49	167.50	0.1	937	0.01%
2023/01/10	2	167.50	2	169.50	169.00	0	929	0.00%
2023/01/09	1	167.00	1	167.50	167.50	0	916	0.00%
2023/01/06	0	0.00	1	166.00	167.00	-1	911	-0.11%
2023/01/05	1	166.50	0.1	167.88	166.00	0.9	922	0.10%
2023/01/04	2	165.75	3	166.33	168.50	-1	919	-0.11%
2023/01/03	1.1	162.98	0	0.00	164.50	1.1	918	0.11%
2022/12/30	0	168.00	0	167.00	168.00	0	940	0.00%
2022/12/29	2	162.75	0	0.00	163.00	2	923	0.22%
2022/12/28	5	167.00	4.3	168.06	169.00	0.8	907	0.08%
2022/12/27	0	0.00	1.1	164.91	162.00	-1.1	870	-0.13%
2022/12/23	1	159.00	0	0.00	158.00	1	892	0.11%
2022/12/22	0.1	160.00	0	0.00	160.50	0.1	909	0.01%
2022/12/21	0.1	160.00	0	0.00	158.50	0.1	920	0.01%
2022/12/20	0	0.00	3	158.50	158.00	-3	945	-0.32%
2022/12/19	0	0.00	0.1	163.50	166.50	-0.1	950	-0.01%
2022/12/16	0	0.00	0	162.00	162.50	0	974	0.00%
2022/12/15	1	166.00	0	0.00	163.00	1	1,046	0.10%
2022/12/14	0	0.00	0.1	162.74	163.00	-0.1	1,088	-0.01%
2022/12/12	0	0.00	2.4	165.05	162.50	-2.4	1,109	-0.22%
2022/12/09	0	0.00	0.1	167.00	168.00	-0.1	1,095	-0.01%
2022/12/08	0	0.00	0.2	163.72	166.50	-0.2	1,077	-0.02%
2022/12/06	2	166.50	0	0.00	166.00	2	1,042	0.19%
2022/12/05	1	163.50	19.1	160.85	163.50	-18.1	1,022	-1.77%
2022/12/02	5	163.00	0	0.00	162.00	5	1,009	0.50%
2022/12/01	0	0.00	12	163.83	164.50	-12	994	-1.21%
2022/11/30	2.3	158.82	12	158.63	158.00	-9.7	948	-1.03%
2022/11/29	0	0.00	1.1	156.43	154.00	-1.1	898	-0.12%
2022/11/28	4	152.13	5	153.00	155.00	-1	883	-0.11%
2022/11/25	0.6	149.95	0	0.00	148.50	0.6	871	0.06%
2022/11/24	0.1	153.50	1	153.50	152.00	-0.9	862	-0.10%
2022/11/23	0	0.00	1	155.99	155.50	-1	857	-0.12%
2022/11/22	0	0.00	1	158.50	153.50	-1	852	-0.12%
2022/11/21	0	0.00	1.2	157.92	157.50	-1.2	853	-0.14%
2022/11/18	0	0.00	0.6	156.98	157.00	-0.6	845	-0.07%
2022/11/17	0	0.00	2	156.00	157.00	-2	835	-0.24%
2022/11/16	0	0.00	0	154.30	155.00	0	820	0.00%
2022/11/15	1	153.00	2	153.50	154.50	-1	805	-0.12%
2022/11/14	0	0.00	0	152.00	152.00	0	790	0.00%
2022/11/11	0	0.00	2	149.00	149.00	-2	765	-0.26%
2022/11/10	0	0.00	1	148.50	148.50	-1	747	-0.13%
2022/11/09	0	0.00	3.2	144.98	147.00	-3.2	731	-0.44%
2022/11/08	1	144.00	6	144.74	144.50	-5	712	-0.71%
2022/11/07	5	143.00	10	141.95	143.00	-5	682	-0.73%
2022/11/04	1	135.00	1	135.00	132.00	0	642	0.00%
2022/10/31	0	0.00	0.1	124.00	125.00	-0.1	621	-0.02%
2022/10/24	0	0.00	2	115.50	116.00	-2	601	-0.33%
2022/10/21	1	117.00	0	0.00	115.00	1	598	0.17%
2022/10/20	0	0.00	0	118.50	119.00	0	593	0.00%
2022/10/19	0	124.00	0	0.00	122.50	0	582	0.00%
2022/10/17	0	0.00	1	125.00	125.00	-1	576	-0.17%
2022/10/14	0	0.00	1	132.00	129.00	-1	573	-0.17%
2022/10/13	1	130.00	1	125.50	129.00	0	574	0.00%
2022/10/12	0	129.00	0	0.00	130.00	0	568	0.00%
2022/10/11	3	131.33	1	128.50	128.00	2	578	0.35%
2022/10/07	13	141.61	13	137.77	136.50	0	561	0.01%
2022/10/06	2	138.00	2	139.50	138.00	0	518	0.00%
2022/10/04	0	0.00	1.1	136.85	136.50	-1.1	498	-0.22%
2022/10/03	0.1	135.50	2	138.00	135.00	-1.9	488	-0.39%
2022/09/30	1	135.50	0	0.00	137.00	1	473	0.21%
2022/09/29	0	0.00	5	138.40	138.50	-5	466	-1.08%
2022/09/28	1	135.98	0.1	134.50	133.00	0.9	448	0.20%
2022/09/27	3	133.50	3	129.00	139.00	0	436	0.00%
2022/09/26	0	0.00	0	139.25	135.50	0	408	0.00%
2022/09/23	6	137.75	6	139.00	139.00	0	398	0.00%
2022/09/22	10	138.55	10.1	137.09	138.50	-0.1	369	-0.03%
2022/09/21	14	135.61	11.2	133.75	133.00	2.8	290	0.97%
2022/09/20	2	132.74	4	130.31	136.00	-2	243	-0.83%
2022/09/19	0.1	124.00	0	0.00	124.00	0.1	208	0.02%
2022/09/16	0	124.00	0	0.00	125.00	0	215	0.00%
2022/09/15	0	124.50	0	0.00	124.00	0	217	0.00%
2022/09/14	0	123.50	0	0.00	125.00	0	219	0.00%
2022/09/13	0	124.00	0	124.00	125.00	0	220	0.01%
2022/09/07	0.2	120.67	1	120.50	120.50	-0.9	223	-0.38%
2022/09/06	0	122.00	0.1	123.00	122.00	-0.1	223	-0.05%
2022/09/05	0	0.00	1	122.00	121.50	-1	226	-0.44%
2022/09/02	0	0.00	0	123.50	124.00	0	230	0.00%
2022/08/31	0	125.00	0	0.00	125.00	0	238	0.01%
2022/08/30	0	125.00	2	124.00	125.00	-2	253	-0.78%
2022/08/26	0	0.00	1	123.55	125.00	-1	259	-0.40%
2022/08/19	0	0.00	1	122.00	121.50	-1	270	-0.37%
2022/08/18	1	120.00	0.1	121.00	121.00	0.9	275	0.34%
2022/08/17	0.1	121.50	0	0.00	120.50	0.1	275	0.03%
2022/08/15	0	120.00	0	0.00	120.50	0	276	0.00%
2022/08/12	0	119.50	0	119.50	120.00	0	276	0.01%
2022/08/09	1	119.00	0	0.00	119.50	1	281	0.36%
2022/08/08	0	0.00	0.1	119.00	119.50	-0.1	283	-0.03%
2022/08/04	0	116.50	0	0.00	117.50	0	288	0.01%
2022/08/03	0.1	120.30	0	0.00	119.00	0.1	283	0.02%
2022/08/01	0	0.00	0	123.75	124.50	0	284	-0.01%
2022/07/27	0	123.50	0	0.00	124.00	0	284	0.01%
2022/07/26	0	124.00	0	125.00	124.00	0	283	0.00%
2022/07/25	0.1	123.50	0	0.00	124.00	0.1	282	0.02%
2022/07/22	0	0.00	0	124.00	124.00	0	285	0.00%
2022/07/21	0.1	123.50	1	123.50	123.50	-0.9	295	-0.31%
2022/07/20	0.1	127.75	1	127.98	125.50	-0.9	291	-0.33%
2022/07/19	0	0.00	1	127.00	126.50	-1	289	-0.35%
2022/07/18	1	125.50	0	123.50	125.50	1	287	0.33%
2022/07/08	2	119.25	4	120.00	118.00	-2	275	-0.73%
2022/07/07	2	122.50	5	118.00	120.00	-3	274	-1.09%
2022/07/06	0	0.00	1	119.00	117.50	-1	265	-0.38%
2022/07/05	2	120.00	0	0.00	119.50	2	266	0.75%
2022/07/04	3	119.00	0	0.00	118.00	3	265	1.13%
2022/07/01	3	118.67	0	0.00	115.00	3	269	1.11%
2022/06/30	0	0.00	0	122.50	123.00	0	261	0.00%
2022/06/29	0	0.00	1	122.50	123.50	-1	260	-0.38%
2022/06/27	1	123.50	0	0.00	123.50	1	260	0.38%
2022/06/24	0	0.00	0	123.50	123.50	0	258	-0.01%
2022/06/23	0	0.00	0	118.00	119.50	0	256	0.00%
2022/06/21	0	0.00	1.4	118.64	119.50	-1.4	255	-0.55%
2022/06/20	1	120.00	0.1	118.00	117.00	1	256	0.37%
2022/06/14	0	0.00	1	120.00	122.00	-1	261	-0.38%
2022/06/13	1	122.00	0	121.50	121.00	1	261	0.38%
2022/06/10	1	123.50	2	123.75	123.50	-1	260	-0.38%
2022/06/09	1	125.50	4	126.00	124.00	-3	262	-1.14%
2022/06/08	1	126.00	3	126.66	126.00	-2	254	-0.79%
2022/06/07	1	122.00	0	0.00	120.50	1	245	0.41%
2022/06/06	1	122.50	2	123.75	121.00	-1	266	-0.38%
2022/06/02	0	0.00	0	122.00	121.50	0	265	0.00%
2022/06/01	1	120.50	0	0.00	119.00	1	265	0.38%
2022/05/26	0	0.00	3	112.00	110.50	-3	260	-1.15%
2022/05/24	0.3	106.00	0	0.00	105.50	0.3	267	0.11%
2022/05/23	6	106.42	0	0.00	107.00	6	269	2.22%
2022/05/19	0	106.00	0	0.00	104.50	0	279	0.01%
2022/05/18	1	107.50	0	0.00	107.00	1	295	0.34%
2022/05/16	0	102.50	0	0.00	102.50	0	314	0.00%
2022/05/13	0	101.00	0	0.00	103.00	0	332	0.00%
2022/05/12	0	103.33	0.1	102.00	100.00	0	329	-0.01%
2022/05/11	0	105.00	0	0.00	104.50	0	326	0.00%
2022/05/09	0.1	108.04	0	0.00	107.00	0.1	328	0.03%
2022/05/06	1.3	110.62	0	0.00	111.00	1.3	331	0.40%
2022/05/05	0	112.00	0	0.00	112.50	0	338	0.00%
2022/05/03	0	111.50	0	0.00	110.50	0	339	0.00%
2022/04/29	0	111.00	0	0.00	111.50	0	343	0.00%
2022/04/28	1	109.00	0	0.00	108.50	1	347	0.29%
2022/04/27	2	108.03	0.1	109.50	110.00	2	352	0.56%
2022/04/26	2	117.50	0	0.00	117.00	2	342	0.58%
2022/04/25	0.3	117.50	1	117.00	117.00	-0.7	344	-0.20%
2022/04/22	1	120.50	2	121.00	120.50	-1	345	-0.29%
2022/04/21	0	118.00	0	0.00	117.50	0	340	0.00%
2022/04/20	0.1	118.00	0	0.00	118.50	0.1	342	0.03%
2022/04/19	2	118.00	0	0.00	118.50	2	346	0.58%
2022/04/18	0	117.50	0	0.00	117.50	0	352	0.00%
2022/04/15	1	117.51	0	0.00	118.50	1	359	0.28%
2022/04/14	0	119.00	0	0.00	118.50	0	369	0.00%
2022/04/13	0	119.50	0	0.00	120.00	0	374	0.00%
2022/04/12	0	117.50	0	0.00	118.00	0	373	0.00%
2022/04/11	0	119.00	0	0.00	117.50	0	376	0.00%
2022/04/08	0	119.52	0	0.00	120.00	0	377	0.01%
2022/04/07	1	118.06	0	0.00	118.50	1	376	0.27%
2022/04/06	0	121.00	0	0.00	121.50	0	370	0.00%
2022/03/31	2	122.75	0	0.00	122.00	2	369	0.54%
2022/03/30	0.1	122.59	0	123.00	123.00	0.1	368	0.02%
2022/03/28	0.1	119.03	0	0.00	120.50	0.1	369	0.02%
2022/03/25	0	123.00	0	0.00	122.00	0	365	0.01%
2022/03/24	1	124.49	0	0.00	124.00	1	366	0.28%
2022/03/22	0	124.36	0	0.00	123.50	0	368	0.01%
2022/03/21	1	124.01	0.1	124.50	124.50	1	369	0.26%
2022/03/18	0	123.60	0	0.00	124.00	0	371	0.00%
2022/03/17	0.1	123.51	0	0.00	124.00	0.1	370	0.02%
2022/03/16	0	120.00	0	0.00	120.00	0	367	0.01%
2022/03/15	0.1	120.35	0	0.00	119.00	0.1	367	0.02%
2022/03/14	2	121.50	0	0.00	121.00	2	368	0.54%
2022/03/11	0	122.00	0	0.00	121.00	0	366	0.00%
2022/03/10	1	122.00	0	0.00	122.50	1	367	0.27%
2022/03/09	1	118.51	0	0.00	119.00	1	362	0.28%
2022/03/08	0	126.50	0	0.00	125.00	0	352	0.00%
2022/03/07	1.1	127.60	1	129.00	127.00	0.1	348	0.03%
2022/03/04	2	132.25	4	131.50	131.00	-2	347	-0.58%
2022/03/03	0	0.00	14	135.00	134.50	-14	355	-3.94%
2022/03/02	0	136.50	0	0.00	135.00	0	361	0.00%
2022/03/01	1	137.50	1	136.50	137.50	0	368	0.00%
2022/02/25	0	0.00	2	136.50	136.00	-2	370	-0.54%
2022/02/23	0	0.00	4	137.13	137.50	-4	364	-1.10%
2022/02/22	1.1	135.48	0	0.00	136.00	1.1	367	0.29%
2022/02/18	0	0.00	0	139.50	138.50	0	367	0.00%
2022/02/17	0	0.00	2.1	139.00	139.00	-2.1	357	-0.58%
2022/02/16	0	137.00	0	0.00	136.50	0	351	0.01%
2022/02/15	1	138.50	2.6	137.02	137.00	-1.6	346	-0.46%
2022/02/11	0.1	132.73	0.1	133.00	133.50	0	339	-0.01%
2022/02/10	0.1	134.08	0	0.00	134.50	0.1	343	0.03%
2022/02/09	0.2	133.00	0	0.00	135.00	0.2	351	0.06%
2022/02/08	0	0.00	1.1	134.45	134.50	-1.1	356	-0.31%
2022/01/26	0	125.50	0	0.00	125.50	0	357	0.00%
2022/01/24	0.1	125.00	0	0.00	124.50	0.1	370	0.03%
2022/01/21	0	129.50	0	0.00	126.50	0	377	0.00%
2022/01/20	1	129.00	0	0.00	129.50	1	389	0.26%
2022/01/19	0	126.50	0	0.00	126.00	0	387	0.00%
2022/01/18	0	0.00	0.1	126.00	126.00	-0.1	391	-0.03%
2022/01/17	0.2	124.02	0	0.00	124.00	0.2	393	0.04%
2022/01/14	0	126.00	1	125.50	125.50	-1	394	-0.25%
2022/01/13	0	127.00	1	126.50	127.00	-1	403	-0.25%
2022/01/12	0.6	127.42	0	128.00	127.50	0.6	406	0.15%
2022/01/10	0	125.50	3	125.01	125.00	-3	406	-0.74%
2022/01/07	2	127.04	0	0.00	127.00	2	406	0.50%
2022/01/06	0.1	131.43	0.1	131.00	130.50	0	412	-0.01%
2022/01/05	1	131.50	4	131.88	132.00	-3	431	-0.70%
2022/01/04	0	133.00	0	0.00	132.00	0	441	0.00%
2022/01/03	0	134.06	0	0.00	133.50	0	469	0.00%
2021/12/29	0	135.50	1	134.50	135.00	-1	500	-0.20%
2021/12/27	0	135.00	0	0.00	134.00	0	602	0.00%
2021/12/24	0	0.00	1	135.00	134.50	-1	623	-0.16%
2021/12/23	1	135.00	0	0.00	134.00	1	648	0.15%
2021/12/22	0.1	135.00	0	0.00	134.50	0.1	704	0.01%
2021/12/20	0	134.42	3	134.50	133.50	-3	797	-0.37%
2021/12/17	1	134.50	0	135.00	134.50	1	799	0.12%
2021/12/16	4	136.00	0	137.00	136.00	4	800	0.50%
2021/12/15	0.1	136.00	0	0.00	135.50	0.1	812	0.01%
2021/12/14	1	135.00	0	135.00	134.00	1	814	0.12%
2021/12/13	0.1	137.25	0	0.00	135.00	0.1	815	0.01%
2021/12/10	0	137.92	0	0.00	137.00	0	818	0.00%
2021/12/09	0	139.00	0	0.00	139.00	0	822	0.00%
2021/12/08	0	0.00	1	137.50	137.50	-1	828	-0.12%
2021/12/07	5.1	136.01	0	0.00	136.00	5.1	839	0.60%
2021/12/06	0.2	135.18	2	134.01	134.50	-1.9	851	-0.22%
2021/12/03	0.1	136.00	0	0.00	135.50	0.1	880	0.01%
2021/12/02	3.1	134.53	1	134.50	135.00	2.1	895	0.23%
2021/12/01	1.1	137.10	0	139.00	137.50	1	898	0.12%
2021/11/30	0.1	138.50	0	0.00	139.00	0.1	900	0.01%
2021/11/29	0.1	137.97	0	0.00	136.00	0.1	903	0.01%
2021/11/26	2	140.50	1.4	140.63	140.50	0.7	902	0.07%
2021/11/25	3.1	143.51	3	145.33	143.50	0	901	0.00%
2021/11/24	0	0.00	0	142.00	142.50	0	901	0.00%
2021/11/23	0	141.00	0.1	140.50	140.50	-0.1	904	-0.01%
2021/11/22	0.1	141.25	0	0.00	140.50	0.1	915	0.01%
2021/11/19	0	142.00	0	0.00	141.50	0	935	0.00%
2021/11/17	1	141.53	5.1	141.01	141.50	-4.1	974	-0.42%
2021/11/16	4.1	143.01	0	0.00	143.00	4.1	997	0.41%
2021/11/15	0.1	144.50	0	144.00	144.00	0	1,004	0.00%
2021/11/12	0.1	146.11	0	146.50	145.50	0.1	1,012	0.01%
2021/11/11	0	146.50	2	146.25	146.00	-2	1,031	-0.19%
2021/11/10	0.2	145.50	0.1	145.00	145.50	0.1	1,054	0.00%
2021/11/09	0	0.00	0	145.00	145.50	0	1,066	0.00%
2021/11/04	0	145.50	3	146.33	145.00	-3	1,082	-0.28%
2021/11/03	0	0.00	0.5	143.50	143.50	-0.5	1,087	-0.05%
2021/11/01	0.2	143.67	0.1	144.00	144.00	0.1	1,127	0.01%
2021/10/28	5	145.50	2	146.00	145.50	3	1,156	0.26%
2021/10/27	0.1	140.00	1	141.00	141.00	-1	1,157	-0.08%
2021/10/26	2	141.00	0	0.00	140.00	2	1,171	0.17%
2021/10/25	2	141.00	0.1	141.50	141.50	1.9	1,180	0.16%
2021/10/22	3.1	140.02	0	0.00	140.50	3.1	1,210	0.25%
2021/10/21	0.3	140.46	3	140.00	142.00	-2.7	1,242	-0.22%
2021/10/20	1	140.02	0	0.00	140.50	1	1,258	0.08%
2021/10/19	1.1	140.10	0	0.00	142.00	1.1	1,353	0.08%
2021/10/18	1	141.00	0	144.00	141.00	1	1,382	0.07%
2021/10/14	1.1	141.04	2	140.00	141.00	-0.9	1,441	-0.06%
2021/10/13	1.1	144.17	0	0.00	144.00	1.1	1,483	0.07%
2021/10/12	0.1	151.36	1	153.50	150.00	-0.9	1,515	-0.06%
2021/10/08	1.1	154.03	0	0.00	152.50	1.1	1,545	0.07%
2021/10/07	2	154.00	4	155.25	156.00	-2	1,550	-0.13%
2021/10/06	0	0.00	0.7	151.85	151.00	-0.7	1,569	-0.04%
2021/10/05	3	155.50	0.2	155.48	155.50	2.8	1,637	0.17%
2021/10/04	1	158.00	1.2	157.17	153.00	-0.2	1,699	-0.01%
2021/10/01	1.1	148.00	1	149.50	151.00	0.1	1,800	0.01%
2021/09/30	11.1	154.49	4	154.50	153.00	7.1	1,966	0.36%
2021/09/29	2.1	157.67	2	154.75	151.50	0.1	1,977	0.01%
2021/09/28	2	156.50	6.2	154.60	156.00	-4.2	1,984	-0.21%
2021/09/27	0	0.00	1	146.99	147.50	-1	2,039	-0.05%
2021/09/24	2.1	142.52	0	143.00	142.00	2.1	2,125	0.10%
2021/09/23	0.1	140.50	0	0.00	141.50	0.1	2,141	0.00%
2021/09/22	1.1	141.88	1	144.00	139.00	0.1	2,151	0.00%
2021/09/16	0.1	139.50	2	141.00	141.00	-1.9	2,192	-0.09%
2021/09/15	0.1	140.00	0	0.00	140.00	0.1	2,212	0.00%
2021/09/13	2	143.00	0	0.00	143.50	2	2,294	0.09%
2021/09/10	20	140.00	0	0.00	139.50	20	2,373	0.84%
2021/09/09	1.1	133.11	0	0.00	138.00	1.1	2,373	0.05%
2021/09/08	6.3	131.02	25.1	129.20	132.00	-18.8	2,379	-0.79%
2021/09/07	2.1	136.72	4	137.00	135.00	-2	2,394	-0.08%
2021/09/06	4.1	140.66	5	141.00	139.50	-0.9	2,428	-0.04%
2021/09/03	0.1	146.50	0	0.00	146.50	0.1	2,428	0.00%
2021/09/02	1	145.02	0	0.00	144.00	1	2,441	0.04%
2021/09/01	0.2	147.17	0	0.00	145.50	0.2	2,455	0.01%
2021/08/31	0.1	146.00	0	0.00	145.50	0.1	2,491	0.00%
2021/08/30	7	145.57	2	146.98	147.00	5	2,547	0.19%
2021/08/27	2.1	145.02	0	0.00	144.50	2.1	2,673	0.08%
2021/08/26	0.1	146.06	2	146.00	144.50	-1.9	2,692	-0.07%
2021/08/25	0.1	144.68	1	145.50	145.50	-0.9	2,714	-0.03%
2021/08/24	2.3	138.78	0	143.50	142.50	2.3	2,746	0.08%
2021/08/23	2	132.50	3	127.50	133.50	-1	2,780	-0.04%
2021/08/19	2.3	134.12	0	0.00	132.50	2.3	2,805	0.08%
2021/08/18	1	133.52	0	0.00	139.00	1	2,818	0.04%
2021/08/17	5	135.00	5	137.00	134.50	0	2,825	0.00%
2021/08/16	5.1	136.91	7.1	136.64	137.00	-2	2,824	-0.07%
2021/08/13	1	145.54	0.1	146.00	145.00	0.9	2,808	0.03%
2021/08/12	1	149.03	0	0.00	149.00	1	2,815	0.04%
2021/08/11	1	152.01	0	152.50	152.50	1	2,854	0.04%
2021/08/10	1	150.46	0	0.00	149.50	1	2,907	0.04%
2021/08/09	0	151.50	0	151.50	149.00	0	2,966	0.00%
2021/08/06	1.3	146.77	6.5	146.85	147.50	-5.2	2,976	-0.17%
2021/08/05	3.1	151.04	0	0.00	151.00	3.1	3,032	0.10%
2021/08/04	5.2	155.36	0	0.00	154.00	5.2	3,051	0.17%
2021/08/03	0.1	159.00	0	0.00	158.00	0.1	3,070	0.00%
2021/08/02	0	159.00	2	157.50	162.00	-2	3,066	-0.07%
2021/07/30	7	161.00	0	0.00	159.00	7	3,107	0.23%
2021/07/29	0	159.78	0	162.50	160.00	0	3,099	0.00%
2021/07/28	1.1	160.27	1	154.01	159.50	0.1	3,098	0.00%
2021/07/27	2.7	167.20	3	166.67	162.00	-0.3	3,094	-0.01%
2021/07/26	0.2	169.50	0	0.00	168.50	0.2	3,079	0.00%
2021/07/23	3.1	171.92	7.6	173.88	172.00	-4.6	3,061	-0.15%
2021/07/22	7	167.64	1	167.57	167.50	6	2,967	0.20%
2021/07/21	7.1	165.89	2	164.50	165.50	5.1	2,942	0.17%
2021/07/20	2.2	171.22	0	0.00	172.00	2.2	2,923	0.07%
2021/07/19	9.3	173.62	3.4	173.39	174.50	5.9	2,909	0.20%
2021/07/16	1.1	169.93	30	171.07	171.50	-28.9	2,876	-1.00%
2021/07/15	3	165.50	1	166.00	167.00	2	2,841	0.07%
2021/07/14	0.1	157.00	4.1	159.99	158.50	-4.1	2,825	-0.14%
2021/07/13	11.5	157.75	4.1	155.65	157.00	7.4	2,809	0.26%
2021/07/12	6.2	158.39	9	159.89	157.00	-2.8	2,790	-0.10%
2021/07/09	19.6	171.92	13.1	170.93	167.50	6.5	2,731	0.24%
2021/07/08	28	172.70	12	173.79	173.00	16	2,713	0.59%
2021/07/07	20.7	170.54	24	169.15	173.00	-3.3	2,563	-0.13%
2021/07/06	4	161.13	0	161.50	161.00	4	2,402	0.17%
2021/07/05	19.1	159.71	5.5	158.55	159.00	13.5	2,388	0.57%
2021/07/02	12.3	156.11	6	154.92	154.00	6.3	2,354	0.27%
2021/07/01	9	154.94	7.2	155.92	161.00	1.8	2,234	0.08%
2021/06/30	1.2	146.14	5	146.00	146.50	-3.8	2,133	-0.18%
2021/06/29	0	144.00	0	0.00	142.00	0	2,133	0.00%
2021/06/28	0	144.50	2	144.00	144.00	-2	2,137	-0.09%
2021/06/24	2.1	150.67	1	150.50	151.50	1.1	2,107	0.05%
2021/06/23	0.1	149.59	3	149.33	149.00	-2.9	2,097	-0.14%
2021/06/22	6.5	154.58	2	154.50	153.00	4.5	2,074	0.22%
2021/06/21	7	155.64	2	152.00	155.50	5	2,029	0.25%
2021/06/18	3	146.83	0	0.00	148.00	3	1,959	0.15%
2021/06/17	1.1	148.50	0	147.00	147.00	1	1,966	0.05%
2021/06/16	4	149.50	2	148.00	147.50	2	1,973	0.10%
2021/06/15	3	148.00	7	145.86	149.50	-4	1,952	-0.20%
2021/06/11	5	142.00	0	142.50	141.50	5	1,939	0.26%
2021/06/10	1	143.00	0	142.50	142.50	1	1,975	0.05%
2021/06/09	1	143.00	3.2	144.07	142.50	-2.2	2,015	-0.11%
2021/06/08	2	143.00	0.8	144.50	143.50	1.2	2,087	0.06%
2021/06/07	4.3	141.85	5	143.30	142.00	-0.8	2,122	-0.04%
2021/06/04	4	145.50	6.4	145.73	146.00	-2.4	2,092	-0.11%
2021/06/03	2.1	140.07	1	139.53	139.50	1	2,013	0.05%
2021/06/02	1	139.04	0	0.00	140.50	1	2,060	0.05%
2021/06/01	4.2	140.21	0	0.00	141.50	4.2	2,062	0.21%
2021/05/31	32	141.44	10	139.15	142.50	22	2,056	1.07%
2021/05/28	1.2	133.42	1	135.49	132.50	0.2	2,043	0.01%
2021/05/27	1	128.50	0	133.00	132.50	1	2,055	0.05%
2021/05/26	1	120.50	4	121.00	127.50	-3	2,106	-0.14%
2021/05/25	12	124.46	2	125.06	124.00	10	2,164	0.46%
2021/05/24	1	128.00	1	127.00	129.50	0	2,166	0.00%
2021/05/20	0.2	124.75	0	0.00	123.50	0.2	2,328	0.01%
2021/05/19	3	125.83	5	126.00	127.00	-2	2,346	-0.09%
2021/05/18	3	118.01	3	115.67	123.00	0	2,331	0.00%
2021/05/17	1	115.90	34.2	114.33	112.00	-33.2	2,301	-1.44%
2021/05/14	9	127.16	6	125.17	124.00	3	2,246	0.13%
2021/05/13	6	123.17	19	116.07	128.00	-13	2,225	-0.59%
2021/05/12	4.2	128.17	5.8	129.94	126.00	-1.7	2,162	-0.08%
2021/05/11	3.3	145.61	2	140.02	140.00	1.3	2,123	0.06%
2021/05/10	5	153.40	2.2	154.27	155.50	2.8	2,102	0.13%
2021/05/07	3.2	152.16	2.1	154.13	152.50	1.1	2,161	0.05%
2021/05/06	1	171.50	2	166.00	167.00	-1	2,148	-0.05%
2021/05/05	0.8	171.36	2	166.75	170.50	-1.2	2,150	-0.06%
2021/05/04	1.7	168.38	0.2	163.00	169.50	1.5	2,152	0.07%
2021/05/03	1	174.00	3	181.03	174.00	-2	2,147	-0.09%
2021/04/29	1.1	187.10	3	188.67	187.00	-1.9	2,135	-0.09%
2021/04/28	0	190.50	3	192.00	190.00	-3	2,148	-0.14%
2021/04/27	7	190.00	0	192.00	190.00	7	2,187	0.32%
2021/04/26	9	187.45	9.5	187.52	187.00	-0.5	2,192	-0.02%
2021/04/23	4.1	195.64	7	194.00	191.00	-2.9	2,190	-0.13%
2021/04/22	2	197.51	0.1	198.50	195.00	2	2,186	0.09%
2021/04/21	0.1	202.99	4.2	200.62	204.00	-4.1	2,168	-0.19%
2021/04/20	0	200.08	2.2	199.78	198.50	-2.2	2,165	-0.10%
2021/04/19	0	194.74	0	0.00	198.00	0	2,182	0.00%
2021/04/16	1.1	195.93	2	194.99	192.00	-0.9	2,188	-0.04%
2021/04/15	5	192.80	2	194.00	193.50	3	2,227	0.14%
2021/04/14	14.2	190.91	14.5	196.36	189.00	-0.3	2,229	-0.01%
2021/04/13	0	185.00	1	188.00	185.00	-1	2,169	-0.05%
2021/04/12	0.1	186.22	18	187.47	183.00	-17.9	2,169	-0.83%
2021/04/09	10	191.70	2	192.50	190.00	8	2,161	0.37%
2021/04/08	18	190.72	1.1	189.59	191.50	16.9	2,151	0.79%
2021/04/07	6.1	182.74	8	181.75	183.50	-1.9	2,129	-0.09%
2021/04/06	0.1	183.00	8	184.25	184.50	-7.9	2,136	-0.37%
2021/04/01	5	183.10	1	185.50	181.50	4	2,140	0.19%
2021/03/31	2	180.00	1.1	181.50	183.50	0.9	2,139	0.04%
2021/03/30	1	180.50	2	178.50	179.50	-1	2,139	-0.05%
2021/03/29	0	0.00	21	176.79	176.50	-21	2,183	-0.96%
2021/03/26	1.1	179.50	0	0.00	179.50	1.1	2,205	0.05%
2021/03/25	0	178.50	1.1	177.10	175.50	-1	2,206	-0.05%
2021/03/23	0	177.00	1.1	179.48	176.00	-1	2,279	-0.05%
2021/03/22	0	178.50	0	0.00	177.50	0	2,318	0.00%
2021/03/19	1.1	177.99	6.4	177.97	176.00	-5.4	2,337	-0.23%
2021/03/18	2.1	184.00	2	183.50	181.00	0.1	2,324	0.00%
2021/03/17	1.1	187.82	0.1	191.00	183.50	1	2,339	0.04%
2021/03/16	1.1	186.14	1.2	190.93	188.00	-0.1	2,358	0.00%
2021/03/15	8.1	183.10	3	184.17	186.00	5.1	2,349	0.22%
2021/03/12	8.1	179.76	41.1	179.53	180.50	-32.9	2,342	-1.41%
2021/03/11	7.5	169.45	3	168.67	170.50	4.5	2,341	0.19%
2021/03/10	1.1	166.20	1	167.50	168.00	0.1	2,401	0.00%
2021/03/09	7.1	166.42	2	166.50	168.50	5.1	2,474	0.20%
2021/03/08	2.2	164.97	2	163.75	161.00	0.2	2,457	0.01%
2021/03/05	1.1	166.52	1.1	165.50	167.00	0	2,425	0.00%
2021/03/04	0.1	166.50	6.1	166.43	165.50	-6	2,511	-0.24%
2021/03/03	1.1	163.07	3	161.50	164.00	-2	2,577	-0.08%
2021/03/02	6.2	165.01	1.1	160.06	159.00	5.1	2,553	0.20%
2021/02/26	4.1	158.91	11.4	154.73	159.50	-7.3	2,542	-0.29%
2021/02/25	6	154.67	7	157.29	157.50	-1	2,526	-0.04%
2021/02/24	1.2	149.93	3	149.17	146.00	-1.9	2,487	-0.07%
2021/02/23	5.3	151.31	2	151.25	147.50	3.3	2,537	0.13%
2021/02/22	37.1	150.31	40.1	148.05	148.00	-3	2,561	-0.12%
2021/02/19	0.2	137.16	4.1	136.27	138.00	-3.8	2,597	-0.15%
2021/02/18	3.3	131.44	2.2	131.45	132.50	1.1	2,597	0.04%
2021/02/17	0	0.00	6	129.67	130.00	-6	2,620	-0.23%
2021/02/05	0.3	118.79	1	120.00	118.50	-0.7	2,631	-0.03%
2021/02/04	1.1	117.50	3	117.17	117.50	-1.9	2,651	-0.07%
2021/02/03	5	116.30	3.1	118.01	116.50	2	2,715	0.07%
2021/02/02	2.1	116.02	4	115.25	115.00	-1.9	2,783	-0.07%
2021/02/01	8.1	114.58	7	112.93	117.00	1.1	2,802	0.04%
2021/01/29	10	119.85	9	117.50	114.00	1	2,785	0.04%
2021/01/28	2	118.50	4	121.00	124.00	-2	2,710	-0.07%
2021/01/26	1	113.50	0	0.00	111.00	1	2,659	0.04%
2021/01/21	1	119.50	0	0.00	120.50	1	2,610	0.04%
2021/01/20	7.1	120.30	1	119.50	119.50	6.1	2,588	0.24%
2021/01/19	0	0.00	1	131.50	128.00	-1	2,541	-0.04%
2021/01/18	2	126.02	0	0.00	128.00	2	2,527	0.08%
2021/01/15	2.1	130.52	0	0.00	129.50	2.1	2,510	0.08%
2021/01/14	3	134.83	0	135.00	134.00	3	2,493	0.12%
2021/01/13	1	138.00	0.1	136.50	136.50	0.9	2,484	0.04%
2021/01/12	2	134.25	13	137.31	133.50	-11	2,466	-0.45%
2021/01/11	2	140.50	1.2	140.58	140.50	0.8	2,424	0.03%
2021/01/08	1.2	137.57	2	140.75	140.50	-0.8	2,398	-0.04%
2021/01/07	1	133.50	1	133.50	133.00	0	2,343	0.00%
2021/01/06	1	130.50	0.1	129.00	130.50	1	2,315	0.04%
2021/01/05	1	126.00	7	127.57	129.00	-6	2,298	-0.26%
2021/01/04	0.1	124.00	2	124.50	124.00	-1.9	2,281	-0.08%
2020/12/31	1.1	127.45	0.1	127.50	127.00	1.1	2,264	0.05%
2020/12/30	0.2	129.57	1	129.50	129.50	-0.8	2,255	-0.04%
2020/12/28	0	0.00	2	126.25	126.50	-2	2,241	-0.09%
2020/12/25	1.1	127.62	1	127.00	128.00	0.1	2,229	0.00%
2020/12/24	2	133.00	2.2	131.27	130.00	-0.2	2,211	-0.01%
2020/12/23	0	0.00	0.1	128.00	130.00	-0.1	2,192	0.00%
2020/12/22	5	133.30	17	136.41	131.00	-12	2,134	-0.56%
2020/12/21	0	137.00	0	0.00	136.00	0	2,103	0.00%
2020/12/18	2	138.25	1	139.50	138.00	1	2,091	0.05%
2020/12/17	3	138.17	1	139.50	139.00	2	2,067	0.10%
2020/12/16	4.1	143.47	22	142.09	144.50	-18	2,001	-0.90%
2020/12/15	2	139.00	2	140.00	137.00	0	1,951	0.00%
2020/12/14	3	137.83	0	0.00	138.00	3	1,918	0.16%
2020/12/11	4.1	136.62	2	137.25	137.00	2.1	1,910	0.11%
2020/12/10	2	137.75	4	139.88	138.00	-2	1,874	-0.11%
2020/12/09	3	137.00	1	138.50	137.50	2	1,817	0.11%
2020/12/08	0.1	136.50	0	0.00	132.50	0.1	1,777	0.01%
2020/12/07	3	133.83	2	132.50	134.50	1	1,726	0.06%
2020/12/04	11	142.64	11	142.59	139.50	0	1,635	0.00%
2020/12/03	14.1	141.51	9	143.78	141.00	5.1	1,493	0.34%
2020/12/02	25	131.82	5	131.70	132.00	20	1,391	1.44%
2020/12/01	4	129.25	2	128.25	129.50	2	1,356	0.15%
2020/11/30	5.1	132.71	2	134.00	131.50	3.1	1,315	0.24%
2020/11/27	15	124.83	26	126.58	129.00	-11	1,192	-0.92%
2020/11/26	1	119.50	5	120.00	117.50	-4	1,078	-0.37%
2020/11/25	1	117.00	3	118.50	117.00	-2	1,051	-0.19%
2020/11/24	3	116.17	0	0.00	115.50	3	1,007	0.30%
2020/11/23	0	0.00	1	119.00	120.00	-1	945	-0.11%
2020/11/20	3	118.00	23	120.07	118.00	-20	900	-2.22%
2020/11/19	28	120.73	36	116.96	122.00	-8	826	-0.97%
2020/11/18	32.1	115.22	43	110.58	115.50	-11	691	-1.58%
2020/11/17	35	103.00	37	104.65	105.00	-2	568	-0.35%
2020/11/16	21	105.00	37	104.51	106.00	-16	535	-2.99%
2020/11/13	36	100.97	5	99.64	99.80	31	481	6.43%
2020/11/12	42	96.36	74	95.51	95.40	-32	430	-7.43%
2020/11/11	35	95.37	5	93.32	95.50	30	397	7.55%
2020/11/10	23	91.90	18	90.16	89.40	5	331	1.51%
2020/11/09	0	0.00	0.1	85.40	85.40	-0.1	253	-0.05%
2020/11/06	0	0.00	5	77.00	77.70	-5	231	-2.16%
2020/11/05	0	0.00	0	76.70	76.40	0	234	0.00%
2020/11/04	0	76.80	0	0.00	76.20	0	238	0.00%
2020/11/03	0.1	76.01	1	76.00	76.30	-0.9	241	-0.39%
2020/11/02	0	75.50	1	74.20	74.20	-1	235	-0.43%
2020/10/13	1	76.00	0	0.00	75.60	1	309	0.32%
2020/10/12	0	0.00	6	77.00	77.00	-6	310	-1.93%
2020/10/06	1	77.90	4	76.93	77.00	-3	324	-0.93%
2020/09/28	0	0.00	1	74.00	74.30	-1	339	-0.29%
2020/09/25	0	0.00	1	73.10	73.50	-1	353	-0.28%
2020/09/24	2	74.10	0	0.00	74.00	2	355	0.56%
2020/09/17	4	76.40	1	76.30	76.30	3	381	0.79%
2020/09/15	0	0.00	1	74.00	74.40	-1	380	-0.26%
2020/09/11	2	74.60	1	74.40	73.30	1	395	0.25%
2020/09/09	0	0.00	4	73.20	74.20	-4	406	-0.98%
2020/09/02	0	0.00	1	72.70	72.70	-1	500	-0.20%
2020/09/01	1	71.60	0	0.00	71.70	1	544	0.18%
2020/08/31	0	0.00	1	73.00	72.00	-1	578	-0.17%
2020/08/26	0	0.00	1	72.90	73.00	-1	624	-0.16%
2020/08/25	0	0.00	1	73.30	72.60	-1	636	-0.16%
2020/08/20	2	71.40	0	0.00	71.60	2	666	0.30%
2020/08/14	1	75.40	0	0.00	75.20	1	721	0.14%
2020/08/11	0	0.00	6	74.40	74.30	-6	722	-0.83%
2020/08/07	3	71.90	1	71.80	71.70	2	718	0.28%
2020/08/06	3	70.50	2	71.20	70.70	1	716	0.14%
2020/08/03	0	0.00	1	71.00	70.30	-1	734	-0.14%
2020/07/31	0	0.00	5	71.30	71.30	-5	735	-0.68%
2020/07/30	1	71.40	0	0.00	71.30	1	737	0.14%
2020/07/29	5	70.58	1	69.80	70.90	4	739	0.54%
2020/07/28	2	69.65	0	0.00	69.40	2	743	0.27%
2020/07/27	0	0.00	2	74.20	71.80	-2	744	-0.27%
2020/07/24	1	75.70	2	74.80	74.60	-1	740	-0.14%
2020/07/22	0	0.00	13	79.60	79.50	-13	738	-1.76%
2020/07/20	0	0.00	12	79.35	79.20	-12	726	-1.65%
2020/07/17	2	79.90	0	0.00	79.80	2	722	0.28%
2020/07/16	1	80.90	0	0.00	80.50	1	722	0.14%
2020/07/15	0	80.90	2	81.50	80.80	-2	721	-0.28%
2020/07/14	2	81.50	0	0.00	81.00	2	722	0.28%
2020/07/10	1	79.40	0	0.00	79.60	1	717	0.14%
2020/07/09	1	80.70	22	80.62	80.50	-21	712	-2.95%
2020/07/07	0	0.00	1	81.20	80.40	-1	708	-0.14%
2020/07/06	0.1	81.40	1	81.80	81.40	-0.9	704	-0.12%
2020/07/02	2	80.00	0	0.00	79.80	2	695	0.29%
2020/07/01	0	0.00	5	80.26	80.20	-5	694	-0.72%
2020/06/30	4	80.50	0	0.00	80.60	4	703	0.57%
2020/06/29	1	79.30	0	0.00	79.40	1	723	0.14%
2020/06/24	6	81.17	3	81.17	81.20	3	713	0.42%
2020/06/22	6	78.78	0	0.00	78.70	6	703	0.85%
2020/06/19	6	79.78	1	79.90	79.30	5	703	0.71%
2020/06/18	0	0.00	1	78.70	78.80	-1	695	-0.14%
2020/06/17	8	79.20	0	0.00	79.20	8	692	1.15%
2020/06/16	1	79.70	1	80.00	79.70	0	693	0.00%
2020/06/15	1	80.60	0	0.00	80.00	1	701	0.14%
2020/06/12	8	80.43	9	78.00	80.60	-1	700	-0.14%
2020/06/11	22	82.91	4	81.88	81.00	18	688	2.61%
2020/06/10	9	84.41	2	84.50	84.40	7	670	1.04%
2020/06/09	2	85.00	0	0.00	85.40	2	669	0.30%
2020/06/08	2	83.60	15	83.53	85.90	-13	644	-2.02%
2020/06/05	18	81.14	0	0.00	81.70	18	608	2.96%
2020/06/04	3	78.83	0	0.00	78.90	3	578	0.52%
2020/06/03	4	76.65	2	77.10	77.50	2	568	0.35%
2020/06/02	1	75.60	0	0.00	75.30	1	553	0.18%
2020/06/01	0	0.00	1	74.50	74.50	-1	543	-0.18%
2020/05/29	6	73.20	0	73.50	73.50	6	533	1.13%
2020/05/28	2	74.00	0	0.00	73.10	2	530	0.38%
2020/05/25	7	72.21	10	71.53	73.10	-3	485	-0.62%
2020/05/22	0	0.00	3	68.30	68.00	-3	446	-0.67%
2020/05/21	0	0.00	1	68.20	68.30	-1	445	-0.22%
2020/05/19	6	68.88	0	0.00	68.20	6	446	1.34%
2020/05/14	1	66.80	0	0.00	66.50	1	435	0.23%
2020/05/11	10	68.00	0	0.00	67.80	10	443	2.26%
2020/05/06	1	66.30	0	0.00	66.40	1	434	0.23%
2020/05/05	0	0.00	1	66.80	66.60	-1	436	-0.23%
2020/05/04	0	0.00	2	66.40	66.60	-2	442	-0.45%
2020/04/30	3	66.77	0	0.00	67.20	3	440	0.68%
2020/04/28	0	0.00	1	64.50	65.00	-1	438	-0.23%
2020/04/24	0	0.00	2	62.40	62.40	-2	448	-0.45%
2020/04/23	2	62.45	0	0.00	62.40	2	446	0.45%
2020/04/22	1	61.70	0	0.00	62.00	1	445	0.22%
2020/04/20	1	62.90	0	0.00	63.80	1	436	0.23%
2020/04/17	1	64.60	1	63.50	63.50	0	434	0.00%
2020/04/15	1	62.50	1	62.80	63.90	0	428	0.00%
2020/04/14	6	61.50	0	0.00	62.40	6	423	1.42%
2020/04/13	1	60.90	0	0.00	61.00	1	423	0.24%
2020/04/08	1	60.90	1	60.90	61.00	0	423	0.00%
2020/04/07	2	61.10	0	0.00	60.20	2	417	0.48%
2020/04/06	1	61.00	0	0.00	60.00	1	414	0.24%
2020/04/01	2.1	61.28	2	61.00	61.00	0.1	411	0.01%
2020/03/31	3	63.90	6	63.90	63.90	-3	397	-0.76%
2020/03/30	0	62.50	0	0.00	58.10	0	370	0.00%
2020/03/27	1	58.00	0	0.00	58.00	1	366	0.27%
2020/03/26	0	58.50	0	0.00	58.00	0	360	0.00%
2020/03/23	2	50.90	0	0.00	51.00	2	346	0.58%
2020/03/19	0	0.00	1	49.60	49.70	-1	338	-0.30%
2020/03/18	3	56.27	30	56.68	54.60	-27	325	-8.31%
2020/03/17	0	57.60	0	0.00	57.30	0	321	0.00%
2020/03/16	0	60.80	11	61.08	60.70	-11	319	-3.44%
2020/03/13	5	61.80	10	63.25	63.50	-5	311	-1.60%
2020/03/09	0	0.00	3	65.80	65.70	-3	282	-1.06%
2020/03/02	1	67.20	0	0.00	67.60	1	281	0.35%
2020/02/26	1	67.90	0	0.00	68.40	1	282	0.35%
2020/02/24	1	67.60	0	0.00	68.10	1	286	0.35%
2020/02/21	3	68.10	0	0.00	68.40	3	292	1.03%
2020/02/20	0.2	68.80	0	0.00	68.30	0.2	294	0.06%
2020/02/19	0	0.00	1	68.70	68.70	-1	298	-0.34%
2020/02/18	1	68.00	1	69.00	68.20	0	301	0.00%
2020/02/14	1	68.40	2	68.40	68.40	-1	304	-0.33%
2020/02/13	0	0.00	1	68.60	68.60	-1	311	-0.32%
2020/02/12	0	0.00	6	69.40	69.50	-6	317	-1.89%
2020/02/07	1	67.40	0	0.00	66.90	1	336	0.30%
2020/02/05	1	67.30	1	68.70	67.00	0	331	0.00%
2020/02/04	1	68.00	0	0.00	68.10	1	321	0.31%
2020/02/03	6	65.72	2	66.80	66.80	4	315	1.27%
2020/01/31	2	70.25	0	0.00	70.40	2	302	0.66%
2020/01/30	6	71.20	0	0.00	70.60	6	295	2.03%
2020/01/17	0	0.00	3	78.11	78.30	-3	275	-1.10%
2020/01/10	1	77.60	0	0.00	78.00	1	289	0.35%
2019/12/27	1	79.40	0	0.00	79.30	1	282	0.35%
2019/12/16	0	0.00	2	79.40	79.60	-2	281	-0.71%
2019/12/11	0	0.00	1	80.50	80.60	-1	272	-0.37%
2019/12/04	0	0.00	2	81.10	81.10	-2	265	-0.75%
2019/11/29	1	82.80	0	0.00	81.80	1	266	0.38%
2019/11/25	0	0.00	0.4	81.50	81.40	-0.4	249	-0.14%
2019/11/20	0	0.00	1	81.10	82.40	-1	238	-0.42%
2019/11/19	3	80.93	0	0.00	81.10	3	229	1.31%
2019/11/18	0	0.00	3	81.17	81.00	-3	227	-1.32%
2019/11/15	4	80.40	0	0.00	80.40	4	221	1.81%
2019/11/13	2	79.95	0	0.00	80.10	2	211	0.94%
2019/11/12	1	81.00	3	80.20	80.70	-2	206	-0.97%
2019/11/11	1	80.30	0	0.00	80.00	1	197	0.51%
2019/11/08	1	79.20	0	0.00	79.80	1	184	0.54%
2019/11/05	0	0.00	1	76.60	76.70	-1	148	-0.67%
2019/10/31	0	0.00	1	76.30	76.30	-1	153	-0.65%
2019/10/17	1	75.30	0	0.00	75.40	1	161	0.62%
2019/10/15	1	75.10	5	75.00	75.60	-4	163	-2.44%
2019/09/27	0	0.00	3	77.60	77.30	-3	187	-1.60%
2019/09/25	0	0.00	1	78.40	78.30	-1	192	-0.52%
2019/09/24	0	0.00	1	78.60	78.40	-1	193	-0.52%
2019/09/23	2	78.70	0	0.00	78.70	2	197	1.01%
2019/09/20	1	78.30	0	0.00	78.50	1	200	0.50%
2019/09/19	0	0.00	1	77.90	77.60	-1	209	-0.48%
2019/09/11	6	77.65	1	77.60	77.00	5	240	2.08%
2019/09/06	4	77.50	0	0.00	77.50	4	242	1.65%
2019/08/30	8	75.90	0	0.00	76.10	8	252	3.17%
2019/08/07	2	76.90	0	0.00	76.50	2	268	0.75%
2019/08/02	2	75.80	0	0.00	75.90	2	271	0.74%
2019/08/01	7	77.43	0	0.00	77.30	7	267	2.62%
2019/07/31	0	0.00	1	79.30	79.30	-1	258	-0.39%
2019/07/29	1	80.20	0	0.00	80.20	1	264	0.38%
2019/07/12	8	79.80	0	0.00	79.70	8	252	3.16%
2019/07/09	3	79.60	0	0.00	79.40	3	271	1.10%
2019/06/28	1	78.80	0	0.00	78.60	1	289	0.35%
2019/06/26	1	78.80	0	0.00	78.70	1	313	0.32%
2019/06/24	1	80.70	1	80.60	80.70	0	317	0.00%
2019/06/21	2	84.45	0	0.00	84.50	2	317	0.63%
2019/06/20	0	0.00	1	84.50	84.60	-1	309	-0.32%
2019/06/19	1	84.50	0	0.00	85.10	1	307	0.33%
2019/06/18	2	84.90	5	85.10	84.60	-3	311	-0.96%
2019/06/17	0	0.00	0.2	85.30	85.30	-0.2	310	-0.07%
2019/06/13	1	84.90	0	0.00	84.90	1	307	0.33%
2019/06/12	2	85.00	0	0.00	85.10	2	306	0.65%
2019/06/11	0	0.00	1	87.20	86.20	-1	304	-0.33%
2019/06/10	1	86.00	0	0.00	87.10	1	306	0.33%
2019/06/06	1.1	85.13	0	0.00	85.20	1.1	309	0.35%
2019/06/05	2	85.55	0	0.00	84.50	2	315	0.63%
2019/05/31	1	85.60	0	0.00	85.30	1	321	0.31%
2019/05/30	1	85.20	0	0.00	85.80	1	319	0.31%
2019/05/27	0.1	86.50	0	0.00	86.50	0.1	321	0.02%
2019/05/22	1	85.70	0	0.00	85.50	1	320	0.31%
2019/05/17	3	83.63	0	0.00	83.80	3	321	0.93%
2019/05/15	0.2	88.50	0	0.00	88.10	0.2	315	0.06%
2019/05/13	1	89.00	0	0.00	89.00	1	313	0.32%
2019/05/10	0	0.00	8	89.10	89.20	-8	314	-2.55%
2019/05/09	8	90.20	0	0.00	88.20	8	308	2.59%
2019/05/06	1	90.20	0	0.00	89.80	1	301	0.33%
2019/04/30	0	0.00	1	93.60	92.80	-1	290	-0.34%
2019/04/29	0	0.00	2	93.55	93.70	-2	287	-0.69%
2019/04/25	0	0.00	1.2	95.93	95.60	-1.2	286	-0.43%
2019/04/24	0	0.00	2	96.00	94.60	-2	285	-0.70%
2019/04/23	1	94.90	0	0.00	94.90	1	283	0.35%
2019/04/22	2	93.80	2	94.00	94.40	0	283	0.00%
2019/04/19	0	93.30	0	0.00	93.30	0	284	0.00%
2019/04/18	0	0.00	3	94.73	93.30	-3	282	-1.06%
2019/04/17	1	95.20	1	94.20	95.00	0	273	0.00%
2019/04/16	3	92.97	1	95.00	94.60	2	266	0.75%
2019/04/15	0	93.00	0	0.00	93.00	0	260	0.00%
2019/04/12	2	89.60	0	0.00	89.90	2	247	0.81%
2019/04/11	0	0.00	2	91.00	90.50	-2	244	-0.82%
2019/04/03	1	91.20	1	90.80	90.80	0	238	0.00%
2019/04/01	1	92.50	1	90.10	90.10	0	229	0.00%
2019/03/29	0	0.00	3	92.70	93.00	-3	218	-1.37%
2019/03/27	0	0.00	1	88.20	88.20	-1	211	-0.47%
2019/03/25	1	86.30	0	0.00	87.30	1	202	0.49%
2019/03/06	2	82.00	0	0.00	82.00	2	249	0.80%
2019/02/21	2	82.50	0	0.00	82.10	2	270	0.74%
2019/01/16	1	80.00	0	0.00	79.70	1	345	0.29%
2019/01/14	5	78.90	1	79.20	78.80	4	349	1.14%
2019/01/11	1	79.70	0	0.00	79.60	1	354	0.28%
2019/01/10	10	78.92	0	0.00	79.10	10	354	2.82%
2018/12/26	1	78.70	0	0.00	77.50	1	383	0.26%
2018/12/21	2	79.10	0	0.00	79.10	2	381	0.52%
2018/12/20	0	0.00	1	85.80	84.70	-1	357	-0.28%
2018/12/17	1	88.10	0	0.00	87.00	1	367	0.27%
2018/12/14	1	88.90	0	0.00	88.80	1	374	0.27%
2018/12/13	0	0.00	2	88.15	88.90	-2	374	-0.53%
2018/12/10	0	0.00	1	83.50	83.50	-1	400	-0.25%
2018/12/04	0	0.00	2	86.00	85.80	-2	411	-0.49%
2018/12/03	2	86.20	0	0.00	86.20	2	415	0.48%
2018/11/28	2	82.50	2	82.55	82.40	0	397	0.00%
2018/11/23	1	78.70	0	0.00	79.20	1	401	0.25%
2018/11/22	0	0.00	0	78.50	78.10	0	408	0.00%
2018/11/21	1	80.20	0	0.00	79.90	1	408	0.24%
2018/11/02	0	0.00	1	81.20	81.20	-1	414	-0.24%
2018/10/09	0	0.00	0	80.80	80.70	0	406	-0.01%
2018/10/08	0	0.00	1	79.90	80.70	-1	406	-0.25%
2018/10/05	0.2	80.70	0	0.00	80.80	0.2	407	0.05%
2018/09/21	1	81.70	2	81.30	81.50	-1	421	-0.24%
2018/09/19	0	83.00	0.1	83.00	83.00	0	407	-0.01%
2018/09/18	2	83.20	2	83.30	83.00	0	402	0.00%
2018/09/17	0	0.00	1	78.40	79.00	-1	390	-0.26%
2018/09/13	20	74.08	0	0.00	74.10	20	399	5.00%
2018/09/12	1	74.20	20	73.50	73.50	-19	398	-4.76%
2018/09/11	3	76.40	0	0.00	76.80	3	391	0.77%
2018/09/07	0	0.00	1	76.40	76.20	-1	415	-0.24%
2018/09/06	1	76.20	0	0.00	76.10	1	425	0.24%
2018/09/05	0	0.00	1	77.30	77.00	-1	431	-0.23%
2018/09/04	1	78.40	0	0.00	78.30	1	427	0.23%
2018/09/03	1	78.60	1	79.30	79.30	0	428	0.00%
2018/08/31	1	79.00	0	0.00	78.60	1	429	0.23%
2018/08/30	0	0.00	1	79.00	78.80	-1	429	-0.23%
2018/08/29	0	0.00	1	79.20	79.90	-1	429	-0.23%
2018/08/27	2	77.60	0	0.00	77.80	2	425	0.47%
2018/08/20	0	0.00	3	80.07	79.00	-3	438	-0.68%
2018/08/13	1	86.50	0	0.00	85.20	1	441	0.23%
2018/08/10	2	89.30	0	0.00	87.90	2	440	0.45%
2018/07/02	2	89.35	0	0.00	89.40	2	411	0.49%
2018/06/29	0	0.00	1	89.90	89.90	-1	409	-0.24%
2018/06/28	1	87.90	0	0.00	87.60	1	404	0.25%
2018/06/27	1	89.40	1	88.90	88.70	0	399	0.00%
2018/06/25	2	93.10	0	0.00	91.40	2	378	0.53%
2018/06/22	0	0.00	1	97.40	96.60	-1	355	-0.28%
2018/06/19	1	96.00	0	0.00	100.00	1	350	0.29%
2018/06/15	0	0.00	1	99.80	99.70	-1	332	-0.30%
2018/06/13	1	107.00	0	0.00	107.00	1	321	0.31%
2018/06/12	1	107.00	1	108.00	107.50	0	311	0.00%
2018/06/07	0	0.00	1	105.00	105.00	-1	303	-0.33%
2018/06/06	16	104.16	0	0.00	104.00	16	307	5.20%
2018/05/31	2	105.00	1	105.00	104.50	1	288	0.35%
2018/05/28	0	0.00	3	102.50	102.50	-3	267	-1.12%
2018/05/24	1	101.00	0	0.00	101.00	1	262	0.38%
2018/05/23	2	102.00	0	0.00	101.50	2	261	0.77%
2018/05/17	2	105.00	0	0.00	104.50	2	256	0.78%
2018/05/14	1	112.00	33	113.91	110.50	-32	253	-12.64%
2018/03/13	1	132.50	1	134.50	133.50	0	264	0.00%
2018/03/12	0	0.00	1	133.50	134.50	-1	261	-0.38%
2018/03/09	0	0.00	0.1	130.50	130.50	-0.1	255	-0.03%
2018/03/02	3	129.50	0	0.00	129.00	3	266	1.13%
2018/02/23	1	129.00	0	0.00	129.00	1	265	0.38%
2018/02/01	0.1	136.00	0	0.00	135.50	0.1	253	0.04%
2018/01/09	0	0.00	1	139.50	139.50	-1	260	-0.38%
2018/01/08	1	141.00	0	0.00	139.00	1	260	0.38%