• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    18,726張
  • 產業
    上市 金融類股

  • 635人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彰銀 (2801)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00118.1518.15-115,347-0.01%
2025/01/210.518.101118.0518.10-10.515,174-0.07%
2025/01/20018.1000.0018.00015,0350.00%
2025/01/17217.95118.0018.10115,0150.01%
2025/01/16217.950.517.9518.001.514,9610.01%
2025/01/1500.00217.8517.95-214,967-0.01%
2025/01/1400.004.317.7917.85-4.314,908-0.03%
2025/01/131017.7500.0017.701014,9920.07%
2025/01/10317.8300.0017.90314,8660.02%
2025/01/06117.9000.0017.90114,6930.01%
2025/01/03217.75117.8517.75114,6320.01%
2025/01/02118.001217.9818.10-1114,349-0.08%
2024/12/31217.90217.9517.85013,1810.00%
2024/12/3000.0060.317.9418.00-60.312,803-0.47%
2024/12/27217.7500.0017.75212,2810.02%
2024/12/261117.7500.0017.751112,3210.09%
2024/12/256517.7000.0017.756512,5240.52%
2024/12/23117.75017.8017.80112,9220.01%
2024/12/2000.00217.6517.65-212,887-0.02%
2024/12/191817.64017.7017.601812,5780.14%
2024/12/178.517.8000.0017.808.512,4080.07%
2024/12/16217.9500.0017.90212,1670.02%
2024/12/12617.9400.0017.90611,9410.05%
2024/12/11617.9100.0017.95611,8840.05%
2024/12/10217.9500.0017.95211,8390.02%
2024/12/09718.0413018.0018.00-12311,797-1.04% 大賣/鉅額交易
2024/12/06617.81117.8517.90511,4940.04%
2024/12/053017.8200.0017.853011,4300.26%
2024/12/0400.000.417.8017.85-0.411,4440.00%
2024/12/03317.8000.0017.85311,7270.03%
2024/12/02117.75417.7517.80-311,569-0.03%
2024/11/29117.6000.0017.60111,4670.01%
2024/11/28317.6800.0017.65312,0070.02%
2024/11/2700.00517.8017.75-512,010-0.04%
2024/11/26317.7800.0017.75312,0500.02%
2024/11/220.317.8000.0017.750.311,9560.00%
2024/11/20317.8000.0017.85312,1420.02%
2024/11/1900.005017.8517.85-5012,298-0.41%
2024/11/1311.317.5900.0017.5011.313,2070.09%
2024/11/12617.6400.0017.60613,7500.04%
2024/11/111117.7500.0017.701114,0340.08%
2024/11/0800.00517.8017.75-514,427-0.03%
2024/11/070.617.7500.0017.750.614,8310.00%
2024/11/06917.742217.7017.70-1315,105-0.09%
2024/11/05117.7000.0017.80115,3290.01%
2024/11/04617.65117.7517.75515,7020.03%
2024/11/01317.6000.0017.60316,5370.02%
2024/10/3000.00517.6517.70-516,650-0.03%
2024/10/291017.6500.0017.651016,7180.06%
2024/10/2800.00217.7017.65-216,988-0.01%
2024/10/2515.117.73017.7517.701517,1140.09%
2024/10/24117.7000.0017.65117,3000.01%
2024/10/231017.7500.0017.651017,3870.06%
2024/10/220.117.7500.0017.750.117,3500.00%
2024/10/2100.00017.8517.85017,5090.00%
2024/10/1800.00617.7217.90-617,644-0.03%
2024/10/17517.7000.0017.75517,7480.03%
2024/10/161.617.6900.0017.701.617,8530.01%
2024/10/1500.000.917.7517.75-0.917,9880.00%
2024/10/14317.601317.6017.65-1018,013-0.06%
2024/10/081.417.611.917.6017.55-0.518,7580.00%
2024/10/070.117.7518.417.7517.70-18.218,788-0.10%
2024/10/01117.70217.8017.70-119,014-0.01%
2024/09/3000.002.717.8517.90-2.719,149-0.01%
2024/09/27217.90017.9017.85219,7390.01%
2024/09/263.917.8300.0017.903.919,6670.02%
2024/09/250.417.9800.0018.000.419,4880.00%
2024/09/240.517.9524.317.8817.95-23.819,525-0.12%
2024/09/233.117.924.217.9017.95-1.119,595-0.01%
2024/09/2010.417.8510.617.8917.90-0.319,6720.00%
2024/09/190.117.7911.417.7717.90-11.219,757-0.06%
2024/09/1800.001517.7517.70-1520,035-0.07%
2024/09/1600.00517.6517.75-521,783-0.02%
2024/09/1300.00017.8017.70021,9830.00%
2024/09/120.917.750.117.7517.750.822,2780.00%
2024/09/11117.6500.0017.55122,2860.00%
2024/09/10117.5500.0017.60122,3250.00%
2024/09/092.117.4000.0017.452.122,3410.01%
2024/09/06117.4500.0017.60122,5460.00%
2024/09/0500.00217.5317.50-222,738-0.01%
2024/09/043.517.49117.5517.402.522,9330.01%
2024/09/03117.655017.6617.65-4922,897-0.21%
2024/09/02017.7500.0017.70022,9420.00%
2024/08/30817.7400.0017.65822,9660.03%
2024/08/291.217.820.117.9017.801.122,4280.01%
2024/08/28217.95317.9518.00-122,3950.00%
2024/08/2710.218.0000.0018.0010.222,5030.05%
2024/08/2600.00418.0818.10-422,555-0.02%
2024/08/23317.87417.9517.90-122,6150.00%
2024/08/220.617.90117.8517.90-0.422,6500.00%
2024/08/21217.85017.9017.85222,6980.01%
2024/08/2000.00117.7517.80-122,5570.00%
2024/08/19317.7000.0017.70322,5440.01%
2024/08/161217.61717.6617.60522,4740.02%
2024/08/1545.217.54517.5017.4040.222,3050.18%
2024/08/14018.55718.5418.45-721,864-0.03%
2024/08/131018.45418.5018.35621,2810.03%
2024/08/12118.600.518.6018.600.520,9370.00%
2024/08/0900.00618.5418.50-620,660-0.03%
2024/08/0800.0011318.3018.40-11320,266-0.56% 大賣/鉅額交易
2024/08/07118.35218.2818.30-120,1020.00%
2024/08/06418.3110618.2518.15-10220,169-0.51% 大賣/鉅額交易
2024/08/0545.318.051118.2017.9534.319,7750.17%
2024/08/02518.65118.6518.75419,0060.02%
2024/08/012618.8600.0018.902618,9210.14%
2024/07/31518.85218.7518.75319,4400.02%
2024/07/30218.551518.5218.60-1319,247-0.07%
2024/07/293018.722118.7018.65919,3630.05%
2024/07/267818.5500.0018.507819,3810.40%
2024/07/23018.650.218.6918.70-0.219,4490.00%
2024/07/225218.60318.5018.554919,3600.25%
2024/07/192418.670.118.7518.7523.919,1810.12%
2024/07/18318.7500.0018.85318,9080.02%
2024/07/171018.8100.0018.751018,7200.05%
2024/07/161918.853.818.8618.8015.218,7190.08%
2024/07/15319.00119.1518.95218,7670.01%
2024/07/12618.936218.9519.00-5618,620-0.30%
2024/07/11218.803.518.9118.75-1.518,294-0.01%
2024/07/102318.70518.6518.751818,2900.10%
2024/07/0900.000.318.6518.65-0.318,2490.00%
2024/07/085318.80418.8318.804918,1570.27%
2024/07/04218.751.218.8218.750.817,8050.00%
2024/07/03118.557318.7018.75-7217,559-0.41%
2024/07/02218.4000.0018.45216,9930.01%
2024/07/0100.000.218.4018.40-0.217,0270.00%
2024/06/2800.00318.4518.45-317,024-0.02%
2024/06/2720.418.30118.3518.3519.416,9050.11%
2024/06/2616.318.3500.0018.3016.316,9110.10%
2024/06/25518.40618.4818.35-116,970-0.01%
2024/06/247618.332018.4218.455616,8810.33%
2024/06/215218.22518.3018.304716,5730.28%
2024/06/2051.118.2018.118.2618.203314,8610.22%
2024/06/1900.00218.3018.20-214,737-0.01%
2024/06/1800.00118.2518.25-114,589-0.01%
2024/06/17118.2000.0018.20114,6450.01%
2024/06/146018.1000.0018.156014,7160.41%
2024/06/134818.10218.1518.104614,8030.31%
2024/06/121618.13418.1018.101214,7160.08%
2024/06/112618.202.118.3018.1023.914,9810.16%
2024/06/070.918.282.218.3318.35-1.314,901-0.01%
2024/06/060.318.2000.0018.250.314,6440.00%
2024/06/05018.154.118.1618.10-414,601-0.03%
2024/06/045.618.1000.0018.055.614,6360.04%
2024/06/033.118.15318.2518.150.114,5230.00%
2024/05/302.118.100.418.1518.101.714,3240.01%
2024/05/297.518.20018.3518.157.514,1970.05%
2024/05/28118.3500.0018.35113,9210.01%
2024/05/27118.3500.0018.30113,9440.01%
2024/05/23118.3500.0018.35113,8650.01%
2024/05/220.518.45218.5018.55-1.513,771-0.01%
2024/05/211.418.4110.118.4018.45-8.713,716-0.06%
2024/05/20018.500.518.5318.60-0.413,5600.00%
2024/05/1711318.401118.5018.4010213,2770.77% 大買/鉅額交易
2024/05/163.218.483218.5018.55-28.813,182-0.22%
2024/05/1500.0012.118.4918.45-12.113,070-0.09%
2024/05/14118.4000.0018.40113,0420.01%
2024/05/1300.002118.5018.55-2112,944-0.16%
2024/05/100.718.50118.6018.60-0.312,7960.00%
2024/05/09218.4500.0018.40212,5260.02%
2024/05/073118.5000.0018.503112,2610.25%
2024/05/0600.00218.5318.60-212,002-0.02%
2024/05/03218.40118.3518.25111,3000.01%
2024/04/301118.20118.2018.251010,8190.09%
2024/04/2900.001.618.2218.30-1.610,575-0.02%
2024/04/26518.102218.0618.05-1710,295-0.17%
2024/04/25218.0000.0018.05210,3270.02%
2024/04/2400.00218.2518.20-210,323-0.02%
2024/04/220.518.1500.0018.200.510,6490.00%
2024/04/1917.117.9300.0017.8517.110,5190.16%
2024/04/178.117.8400.0017.808.110,2220.08%
2024/04/164.217.8710.317.9017.80-6.110,069-0.06%
2024/04/15218.1000.0018.1529,7100.02%
2024/04/1100.001118.2418.20-119,490-0.12%
2024/04/10218.2500.0018.2529,4150.02%
2024/04/09118.2000.0018.3019,4240.01%
2024/04/080.518.2000.0018.250.59,3590.01%
2024/04/032.318.07218.0018.000.39,2790.00%
2024/04/020.118.1500.0018.200.19,2440.00%
2024/04/01118.20218.2518.20-19,277-0.01%
2024/03/29118.255.118.2818.30-4.19,209-0.04%
2024/03/282.518.15018.2018.152.59,1140.03%
2024/03/271.718.300.118.3018.301.69,1740.02%
2024/03/260.118.3500.0018.400.19,4630.00%
2024/03/252018.3510.418.3018.359.69,8000.10%
2024/03/22218.2500.0018.25210,1130.02%
2024/03/2100.002018.2018.25-2010,333-0.19%
2024/03/20118.15418.0018.05-310,433-0.03%
2024/03/19818.1100.0018.10810,5140.08%
2024/03/18218.25718.3618.20-510,394-0.05%
2024/03/15218.43118.3018.45110,2280.01%
2024/03/14218.404218.3918.45-4010,035-0.40%
2024/03/1300.0010.918.0318.05-10.99,576-0.11%
2024/03/1200.00118.0018.00-19,396-0.01%
2024/03/1100.001717.9017.90-179,391-0.18%
2024/03/08217.8800.0017.8529,4010.02%
2024/03/07017.85117.8517.85-19,373-0.01%
2024/03/06617.8500.0017.9069,3520.06%
2024/03/051117.854017.8017.80-299,554-0.30%
2024/03/04217.801017.7517.80-89,527-0.08%
2024/03/010.517.75117.7017.75-0.59,704-0.01%
2024/02/2900.00117.7017.80-19,757-0.01%
2024/02/2754.217.65117.6517.6553.29,5730.56%
2024/02/26417.65217.6017.7029,5420.02%
2024/02/23517.6500.0017.6059,5570.05%
2024/02/22717.6500.0017.6579,7270.07%
2024/02/20917.651417.6617.65-510,033-0.05%
2024/02/1900.000.317.6517.70-0.310,1660.00%
2024/02/161217.6000.0017.601210,2470.12%
2024/02/152.617.5400.0017.602.610,2050.03%
2024/02/05517.450.117.5017.454.910,0690.05%
2024/02/02517.5000.0017.60510,0100.05%
2024/02/01217.55417.5617.60-210,022-0.02%
2024/01/312.917.4700.0017.502.99,9640.03%
除舊佈新！彰銀攜手43家連鎖寢具  刷台灣Pay 20%回饋喜迎春Anue鉅亨－17天前
...詳全文
彰銀2024年賺近150億元創新高 EPS 1.33元為近八年高UDN聯合新聞網－21天前
彰銀（2801）今天公布自結2024年12月合併稅前盈餘14.54億元，合併稅後純益12.89億元，月增6.12%，累計......詳全文
彰銀去年賺近150億元 連2年創新高 EPS 1.33元 股利將優於去年Anue鉅亨－21天前
...詳全文
彰銀 相關文章
彰銀 相關影音