京城銀 (2809)-富邦-南屯券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
51.0
漲跌
▼0.2
漲幅
-0.39%
成交量
1,336張
產業
上市金融類股▼0.51%
466人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	51.00	0	0.00	51.00	1	5,863	0.02%
2025/01/16	0	0.00	1	51.50	51.40	-1	5,973	-0.02%
2025/01/08	0	0.00	4	52.18	52.50	-4	6,049	-0.07%
2025/01/07	0	51.60	2	51.70	51.60	-2	5,963	-0.03%
2025/01/06	1	51.00	0.1	51.20	51.40	1	5,867	0.02%
2025/01/03	3	51.63	0	0.00	51.20	3	5,729	0.05%
2025/01/02	0	0.00	7	51.81	51.80	-7	5,642	-0.12%
2024/12/31	0	0.00	1	51.00	50.70	-1	5,523	-0.02%
2024/12/30	7	50.83	1	50.70	51.40	6	5,491	0.11%
2024/12/27	0	0.00	5	51.00	49.55	-5	5,243	-0.10%
2024/12/26	1	50.00	1	50.40	50.00	0	5,177	0.00%
2024/12/25	1	49.55	2	50.15	50.00	-1	4,959	-0.02%
2024/12/24	4	49.03	0	0.00	48.30	4	4,677	0.09%
2024/12/23	1	50.80	0	0.00	50.50	1	4,413	0.02%
2024/12/19	0	0.00	1	51.20	51.10	-1	4,011	-0.02%
2024/12/18	3	49.75	0	0.00	51.00	3	3,919	0.08%
2024/12/17	0	0.00	1	50.10	50.00	-1	3,845	-0.03%
2024/12/16	1	49.15	0.1	49.55	49.75	0.9	3,763	0.02%
2024/12/12	0	48.75	0	0.00	49.00	0	3,645	0.00%
2024/12/05	3	48.75	0	0.00	49.15	3	3,507	0.09%
2024/11/27	1	48.50	0	0.00	48.60	1	3,370	0.03%
2024/11/25	0	0.00	4	49.60	50.30	-4	3,288	-0.12%
2024/11/21	3	47.13	0	0.00	49.20	3	3,185	0.09%
2024/11/20	4.1	48.59	0	0.00	48.00	4.1	3,003	0.13%
2024/11/14	1	48.20	0	0.00	47.90	1	2,645	0.04%
2024/11/08	1	49.00	0	0.00	48.30	1	2,583	0.04%
2024/11/07	0	49.30	0	0.00	48.95	0	2,580	0.00%
2024/11/06	0.1	48.35	0	0.00	48.15	0.1	2,568	0.00%
2024/11/05	1.1	49.02	3	49.15	49.00	-1.9	2,549	-0.07%
2024/11/01	1	50.00	0	0.00	49.50	1	2,657	0.04%
2024/10/29	1	50.00	1	50.00	49.70	0	2,632	0.00%
2024/10/25	3.1	51.83	0	0.00	51.10	3.1	2,621	0.12%
2024/10/23	0.1	53.00	0	0.00	52.80	0.1	2,644	0.00%
2024/10/21	0	0.00	13.2	53.65	53.60	-13.2	2,769	-0.48%
2024/10/17	1	54.50	0	0.00	54.20	1	3,004	0.03%
2024/10/16	0	0.00	2	54.50	54.70	-2	3,096	-0.06%
2024/10/15	1	54.80	0	0.00	53.70	1	3,124	0.03%
2024/10/11	0.1	54.30	0	0.00	53.30	0.1	3,187	0.00%
2024/10/09	1	54.90	0	0.00	54.10	1	3,198	0.03%
2024/10/04	1	56.40	0	0.00	55.80	1	3,227	0.03%
2024/10/01	0	0.00	1	57.00	56.30	-1	3,206	-0.03%
2024/09/27	0	0.00	1	57.10	56.20	-1	3,286	-0.03%
2024/09/26	0	0.00	67	56.67	56.90	-67	3,301	-2.03%
2024/09/25	0	0.00	110	56.44	56.60	-110	3,339	-3.29%	大賣/鉅額交易
2024/09/24	0	0.00	1	56.00	56.00	-1	3,454	-0.03%
2024/09/18	0.2	52.00	0	0.00	51.30	0.2	3,789	0.00%
2024/09/12	2	52.80	0	0.00	52.40	2	4,154	0.05%
2024/09/11	0	0.00	0	52.80	52.40	0	4,285	0.00%
2024/09/09	0	0.00	0	53.55	53.20	0	4,391	0.00%
2024/09/06	4	53.30	3	53.20	53.80	1	4,416	0.02%
2024/09/03	0	0.00	4	54.10	54.20	-4	4,826	-0.08%
2024/09/02	1	53.20	0	0.00	53.50	1	4,969	0.02%
2024/08/30	2	53.80	0	0.00	53.70	2	5,149	0.04%
2024/08/29	2	53.80	0	0.00	53.90	2	5,326	0.04%
2024/08/27	0.1	54.10	0	0.00	53.70	0.1	5,662	0.00%
2024/08/26	0	0.00	0	54.30	54.50	0	5,788	0.00%
2024/08/22	1	53.70	0	0.00	53.00	1	6,080	0.02%
2024/08/09	15	53.36	0.2	53.30	52.70	14.8	7,441	0.20%
2024/08/08	0.1	52.50	0	0.00	52.60	0.1	7,479	0.00%
2024/08/06	0.1	52.93	1	54.30	53.10	-0.9	7,745	-0.01%
2024/08/05	1.1	52.80	0	0.00	53.00	1.1	7,718	0.01%
2024/08/02	0	0.00	16	58.98	58.60	-16	7,668	-0.21%
2024/08/01	1	59.00	1	59.30	59.30	0	7,683	0.00%
2024/07/31	1	58.80	0	0.00	58.80	1	7,766	0.01%
2024/07/29	1	58.50	0	0.00	58.20	1	7,898	0.01%
2024/07/26	8.1	58.60	0.3	59.00	58.20	7.8	7,919	0.10%
2024/07/19	1.1	59.43	3	59.47	59.40	-1.9	7,801	-0.02%
2024/07/18	0	0.00	1	61.30	60.90	-1	7,801	-0.01%
2024/07/17	0	0.00	2	61.40	61.20	-2	7,832	-0.03%
2024/07/16	3	61.00	1	61.50	61.10	2	7,915	0.03%
2024/07/15	1	60.30	0.5	60.73	61.20	0.5	8,027	0.01%
2024/07/11	1	62.40	0	0.00	62.40	1	8,104	0.01%
2024/07/10	0.1	61.90	0	0.00	62.80	0.1	8,144	0.00%
2024/07/09	1.1	61.53	0	0.00	61.50	1.1	8,156	0.01%
2024/07/05	0	0.00	3	63.23	62.40	-3	8,159	-0.04%
2024/07/04	2	64.25	7.1	65.31	63.70	-5.1	8,195	-0.06%
2024/07/03	0	0.00	15	64.97	65.30	-15	8,181	-0.18%
2024/07/02	0.1	63.39	0	0.00	63.80	0.1	8,127	0.00%
2024/06/27	2.1	61.23	0	0.00	59.90	2.1	8,008	0.03%
2024/06/26	1.5	61.93	0	0.00	62.60	1.5	7,860	0.02%
2024/06/24	0	0.00	1	67.80	66.80	-1	7,665	-0.01%
2024/06/21	55	66.75	6	67.07	68.00	49	7,615	0.64%
2024/06/20	5	65.64	3.2	66.27	67.40	1.8	7,553	0.02%
2024/06/19	2	68.00	66	67.90	67.00	-64	7,508	-0.85%
2024/06/18	0	0.00	5	64.92	66.00	-5	7,391	-0.07%
2024/06/17	1	61.30	0	0.00	63.50	1	7,330	0.01%
2024/06/13	1	63.00	0	0.00	62.50	1	7,328	0.01%
2024/06/12	0	0.00	6	63.88	64.20	-6	7,310	-0.08%
2024/06/11	3	62.97	98	63.58	63.00	-95	7,234	-1.31%
2024/06/07	1	61.70	0	0.00	61.00	1	7,060	0.01%
2024/06/05	1	59.70	1	60.40	59.40	0	6,774	0.00%
2024/06/04	1	59.50	0	0.00	58.80	1	6,650	0.02%
2024/06/03	4	59.18	2	59.70	58.90	2	6,533	0.03%
2024/05/31	3	60.00	0	0.00	60.00	3	6,414	0.05%
2024/05/30	0	0.00	3	61.90	62.00	-3	6,341	-0.05%
2024/05/29	5	60.30	1.3	61.88	61.60	3.7	6,262	0.06%
2024/05/28	74	62.45	5	61.86	62.20	69	6,096	1.13%
2024/05/27	0	0.00	16	63.93	64.30	-16	6,031	-0.27%
2024/05/24	80	62.53	65.1	64.00	63.70	14.9	6,077	0.25%
2024/05/23	2.1	61.57	65	63.24	63.60	-63	5,991	-1.05%
2024/05/22	86.1	62.52	8	62.06	62.20	78.1	5,822	1.34%
2024/05/21	184	65.96	23	66.96	63.60	161	5,667	2.84%	大買/鉅額交易
2024/05/20	3	66.63	5	66.43	67.10	-2	5,401	-0.04%
2024/05/17	3	62.50	7	62.16	63.30	-4	5,105	-0.08%
2024/05/16	5	59.80	0	0.00	60.00	5	4,892	0.10%
2024/05/15	0	0.00	120	59.30	58.40	-120	4,804	-2.50%	大賣/鉅額交易
2024/05/14	24	58.80	0	58.80	58.40	24	4,748	0.51%
2024/05/13	96	58.64	0	58.90	59.00	96	4,713	2.04%
2024/05/10	3	59.70	134	57.33	59.80	-131	4,600	-2.85%	大賣/鉅額交易
2024/05/09	124.1	56.39	0	0.00	56.00	124.1	4,414	2.81%	大買/鉅額交易
2024/05/08	0	0.00	2	57.80	57.20	-2	4,354	-0.05%
2024/05/03	2	57.20	0	0.00	57.20	2	4,177	0.05%
2024/04/30	0	0.00	112.8	56.30	56.10	-112.8	3,999	-2.82%	大賣/鉅額交易
2024/04/29	0	0.00	1	56.20	55.70	-1	3,948	-0.03%
2024/04/26	0.8	55.70	0	0.00	55.10	0.8	3,911	0.02%
2024/04/25	77	55.87	83	56.00	55.20	-6	3,912	-0.15%
2024/04/24	0	0.00	85	55.80	56.20	-85	3,897	-2.18%
2024/04/23	204	55.93	3	56.07	56.20	201	3,844	5.23%	大買/鉅額交易
2024/04/22	0.1	55.60	4	54.93	55.90	-3.9	3,695	-0.10%
2024/04/19	3	53.07	1.1	53.18	54.00	1.9	3,479	0.06%
2024/04/18	0	0.00	8	53.31	56.90	-8	3,252	-0.25%
2024/04/16	0	0.00	5	54.78	54.50	-5	3,048	-0.16%
2024/04/15	2	56.45	0.1	55.50	56.40	1.9	2,977	0.06%
2024/04/12	0	0.00	4	55.10	55.20	-4	2,934	-0.14%
2024/04/10	0	0.00	0	56.00	56.00	0	2,915	0.00%
2024/04/08	0.1	55.00	1	54.90	55.00	-0.9	2,827	-0.03%
2024/04/03	8.2	55.30	1	55.10	55.30	7.2	2,806	0.26%
2024/04/02	1	52.60	0	52.20	53.00	1	2,726	0.04%
2024/03/26	5	50.78	3	50.30	50.50	2	2,679	0.07%
2024/03/25	0	51.00	5	50.90	50.90	-5	2,688	-0.19%
2024/03/22	0	52.30	0	0.00	52.50	0	2,684	0.00%
2024/03/21	0.1	51.60	0	0.00	51.60	0.1	2,634	0.00%
2024/03/19	0	0.00	1	50.00	50.60	-1	2,564	-0.04%
2024/03/15	0	0.00	1	48.75	48.60	-1	2,444	-0.04%
2024/03/14	2	49.30	2	48.90	49.15	0	2,394	0.00%
2024/03/13	0	0.00	1	48.70	48.70	-1	2,331	-0.04%
2024/03/11	0	0.00	0	47.80	47.50	0	2,256	0.00%
2024/03/08	1	47.60	1	47.65	47.85	0	2,246	0.00%
2024/03/07	2	47.73	0	47.70	48.15	2	2,181	0.09%
2024/03/05	6	46.74	1	47.35	47.40	5	2,085	0.24%
2024/03/01	1	44.60	0	44.55	44.70	1	1,916	0.05%
2024/02/29	0	0.00	310	44.74	44.65	-310	1,902	-16.29%	大賣/鉅額交易
2024/02/27	325	44.56	21	44.40	44.60	304	1,828	16.63%	大買/鉅額交易
2024/02/16	0.1	40.85	0	0.00	40.85	0.1	1,672	0.00%
2024/02/05	0	0.00	0	41.00	41.15	0	1,653	0.00%