玉山金 (2884)-富邦-南屯券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
22,209張
產業
上市金融類股
3223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	27.80	3.3	27.82	27.80	0.7	22,577	0.00%
2025/01/21	4.3	27.76	13	27.72	27.75	-8.7	22,493	-0.04%
2025/01/20	4.1	27.60	4.1	27.60	27.55	0	22,424	0.00%
2025/01/17	0	0.00	0.6	27.60	27.60	-0.6	22,557	0.00%
2025/01/16	0	0.00	18	27.66	27.75	-18	22,532	-0.08%
2025/01/15	18.5	27.55	20	27.53	27.45	-1.5	22,341	-0.01%
2025/01/14	1	27.30	11	27.26	27.55	-10	22,371	-0.04%
2025/01/13	10.3	27.05	1.3	27.13	27.05	9	22,556	0.04%
2025/01/10	0.1	27.20	0	0.00	27.35	0.1	22,339	0.00%
2025/01/09	7	27.51	13	27.75	27.35	-6	22,371	-0.03%
2025/01/08	0.1	27.23	13.2	27.30	27.30	-13.1	22,346	-0.06%
2025/01/07	4.3	27.18	30.4	27.20	27.10	-26.1	22,267	-0.12%
2025/01/06	7.2	27.14	16.4	27.25	27.25	-9.2	22,282	-0.04%
2025/01/03	34.1	27.03	0.1	27.05	26.95	34	22,293	0.15%
2025/01/02	4.3	26.89	0	0.00	27.00	4.3	22,488	0.02%
2024/12/31	10	26.97	129.5	26.95	26.95	-119.5	22,586	-0.53%	大賣/鉅額交易
2024/12/30	2.6	27.12	2	27.20	27.10	0.6	22,861	0.00%
2024/12/27	3.2	27.25	13	27.21	27.25	-9.8	23,045	-0.04%
2024/12/26	2	27.40	0	0.00	27.40	2	23,266	0.01%
2024/12/25	1	27.55	6.3	27.51	27.60	-5.3	23,454	-0.02%
2024/12/24	5	27.50	12.9	27.50	27.65	-7.9	23,544	-0.03%
2024/12/23	2	27.23	5	27.27	27.35	-3	23,521	-0.01%
2024/12/20	8.7	26.87	1	27.00	26.85	7.7	23,366	0.03%
2024/12/19	22.2	27.00	0	0.00	27.00	22.2	22,896	0.10%
2024/12/18	6.4	27.16	0	0.00	27.35	6.4	22,737	0.03%
2024/12/17	2.1	27.16	4	27.30	27.55	-1.9	22,426	-0.01%
2024/12/16	0.2	27.40	3.8	27.53	27.35	-3.6	21,888	-0.02%
2024/12/13	3	27.40	2.5	27.40	27.35	0.6	21,727	0.00%
2024/12/12	0.2	27.53	9.3	27.43	27.55	-9.1	21,651	-0.04%
2024/12/11	0.2	27.42	1	27.50	27.50	-0.8	21,729	0.00%
2024/12/10	0.9	27.50	4.7	27.41	27.50	-3.8	21,712	-0.02%
2024/12/09	20.1	27.47	3.5	27.44	27.55	16.7	21,899	0.08%
2024/12/06	11	27.55	4	27.70	27.55	7	22,115	0.03%
2024/12/05	4	27.62	16.1	27.68	27.70	-12.1	22,149	-0.05%
2024/12/04	5.7	27.48	0	0.00	27.55	5.7	22,211	0.03%
2024/12/03	1	27.80	11.2	27.57	27.80	-10.2	22,524	-0.05%
2024/12/02	7	27.28	1	27.35	27.35	6	22,466	0.03%
2024/11/29	3.4	27.13	0	0.00	27.00	3.4	22,410	0.01%
2024/11/28	0.7	27.26	0	0.00	27.30	0.7	22,582	0.00%
2024/11/27	9.4	27.35	11	27.41	27.35	-1.6	22,701	-0.01%
2024/11/26	3	27.50	2.7	27.46	27.45	0.3	22,593	0.00%
2024/11/25	1.5	27.55	3	27.65	27.80	-1.5	22,575	-0.01%
2024/11/22	5.2	27.21	12.1	27.35	27.45	-6.9	22,175	-0.03%
2024/11/21	10.1	27.03	3	27.07	27.35	7.1	21,646	0.03%
2024/11/20	6	27.12	7	27.16	27.05	-1	20,916	0.00%
2024/11/19	9.1	26.90	1.5	27.02	27.10	7.6	19,862	0.04%
2024/11/18	6.2	26.94	2	27.13	27.15	4.2	18,827	0.02%
2024/11/15	12.2	26.98	2.1	27.10	26.85	10.1	18,125	0.06%
2024/11/14	25.8	26.82	21	26.85	26.70	4.8	17,992	0.03%
2024/11/13	10.2	27.00	32	27.05	27.10	-21.8	17,725	-0.12%
2024/11/12	22.1	27.04	0	0.00	27.15	22.1	17,893	0.12%
2024/11/11	0.1	27.49	0	0.00	27.45	0.1	17,642	0.00%
2024/11/08	2.1	27.33	3	27.35	27.45	-0.9	17,939	-0.01%
2024/11/07	1.2	27.12	2.3	27.44	27.40	-1.1	18,494	-0.01%
2024/11/06	4	27.23	9	27.25	27.05	-5	18,659	-0.03%
2024/11/05	2	27.30	1	27.30	27.30	1	18,890	0.01%
2024/11/04	1.1	26.95	3.1	27.34	27.35	-2	19,382	-0.01%
2024/11/01	13.2	26.79	6	26.99	26.85	7.1	20,312	0.04%
2024/10/30	4.4	27.24	0	0.00	27.40	4.4	20,091	0.02%
2024/10/29	5.2	27.30	1.4	27.31	27.30	3.7	20,367	0.02%
2024/10/28	4.2	27.64	0.1	27.65	27.50	4.1	20,578	0.02%
2024/10/25	5.3	27.75	0.7	27.75	27.65	4.6	21,092	0.02%
2024/10/24	7.2	27.80	0	27.85	27.85	7.2	21,866	0.03%
2024/10/23	12.1	27.95	3	27.90	27.90	9.1	23,000	0.04%
2024/10/22	14	28.13	6	28.11	28.20	8	23,654	0.03%
2024/10/21	5.6	28.29	0	28.40	28.15	5.6	24,287	0.02%
2024/10/18	13.4	28.75	42.5	28.70	28.80	-29.2	24,720	-0.12%
2024/10/17	0.1	28.30	3.1	28.43	28.25	-2.9	25,238	-0.01%
2024/10/16	1	28.50	0.5	28.45	28.35	0.5	25,827	0.00%
2024/10/15	4.4	28.36	26.4	28.41	28.65	-22	26,109	-0.08%
2024/10/14	8	28.20	10	28.22	28.30	-2	26,307	-0.01%
2024/10/11	0	0.00	4	28.20	28.15	-4	26,491	-0.02%
2024/10/09	7	28.04	38.5	28.09	28.05	-31.5	26,719	-0.12%
2024/10/08	2.1	28.00	0.1	28.05	27.95	2.1	26,967	0.01%
2024/10/07	4	27.94	2.1	27.92	28.10	1.9	27,092	0.01%
2024/10/04	9.8	27.97	0	28.10	28.00	9.8	27,123	0.04%
2024/10/01	14.4	28.16	12.9	28.45	28.65	1.4	26,858	0.01%
2024/09/30	1.4	28.27	3	28.35	28.05	-1.6	26,927	-0.01%
2024/09/27	0.5	28.40	0	0.00	28.30	0.5	27,077	0.00%
2024/09/26	0	0.00	5.4	28.64	28.65	-5.4	26,996	-0.02%
2024/09/25	2.2	28.64	4.2	28.61	28.50	-1.9	26,988	-0.01%
2024/09/24	5	28.44	10	28.44	28.50	-5	27,074	-0.02%
2024/09/23	2	28.20	8	28.32	28.40	-6	27,230	-0.02%
2024/09/20	0	0.00	5.3	28.07	28.20	-5.3	27,312	-0.02%
2024/09/19	1.5	27.91	5.1	27.93	27.85	-3.5	27,240	-0.01%
2024/09/18	1.5	27.77	10.3	27.80	27.85	-8.9	27,325	-0.03%
2024/09/16	0.6	27.70	4	27.70	27.70	-3.4	27,622	-0.01%
2024/09/13	1.1	27.71	0	27.75	27.80	1.1	27,818	0.00%
2024/09/12	1	27.65	2.3	27.73	27.70	-1.3	28,295	0.00%
2024/09/11	1.9	27.80	1.1	27.84	27.60	0.8	28,398	0.00%
2024/09/10	1.7	27.84	8.7	27.91	27.95	-7	28,441	-0.02%
2024/09/09	2.1	27.13	3.7	27.60	27.90	-1.6	28,254	-0.01%
2024/09/06	3.7	27.19	2.8	27.33	27.50	0.9	28,154	0.00%
2024/09/05	6.7	27.29	0	0.00	27.30	6.7	28,213	0.02%
2024/09/04	9.2	27.11	49.3	27.26	27.25	-40.2	28,333	-0.14%
2024/09/03	59.5	27.76	32.1	28.00	27.65	27.3	28,137	0.10%
2024/09/02	2.7	28.16	4.6	28.16	28.10	-1.9	28,285	-0.01%
2024/08/30	0	0.00	30.1	28.06	28.20	-30.1	28,505	-0.11%
2024/08/29	1	27.80	22	27.85	27.95	-21	28,306	-0.07%
2024/08/28	4.1	27.70	1	27.85	27.85	3.1	28,804	0.01%
2024/08/27	0	27.75	1.7	27.80	27.90	-1.6	30,682	-0.01%
2024/08/26	1	27.85	81.2	27.80	27.90	-80.2	30,998	-0.26%
2024/08/23	0.9	27.42	5.5	27.40	27.40	-4.6	31,165	-0.01%
2024/08/22	16	27.26	0.5	27.30	27.40	15.5	31,283	0.05%
2024/08/21	2.6	27.24	6.2	27.16	27.35	-3.5	31,623	-0.01%
2024/08/20	3.4	27.21	17	27.24	27.30	-13.6	31,956	-0.04%
2024/08/19	5	27.18	0	0.00	27.15	5	32,949	0.02%
2024/08/16	10.5	27.16	2.1	27.15	27.30	8.5	33,710	0.03%
2024/08/15	10	26.85	0	0.00	26.70	10	34,426	0.03%
2024/08/14	19.8	27.12	43.2	27.24	27.25	-23.4	35,510	-0.07%
2024/08/13	6.9	26.84	5	26.75	26.80	1.9	36,429	0.01%
2024/08/12	6.2	27.06	11.2	27.01	27.00	-5	36,545	-0.01%
2024/08/09	37.9	26.51	44.9	26.74	26.65	-7	36,425	-0.02%
2024/08/08	3.3	25.88	1.3	25.99	25.80	2	36,014	0.01%
2024/08/07	18.8	25.79	0.2	25.90	25.90	18.6	35,903	0.05%
2024/08/06	13.5	25.24	10.2	25.89	25.75	3.3	35,931	0.01%
2024/08/05	52.4	25.37	19	25.43	25.35	33.4	35,513	0.09%
2024/08/02	10.7	26.26	5	26.25	26.45	5.7	34,697	0.02%
2024/08/01	27	26.50	1.4	26.59	26.65	25.6	34,521	0.07%
2024/07/31	32.2	26.47	17.5	26.22	26.55	14.7	34,624	0.04%
2024/07/30	18.2	26.24	11.4	26.34	26.25	6.8	34,344	0.02%
2024/07/29	36.3	26.81	87	26.98	26.70	-50.7	33,901	-0.15%
2024/07/26	69.2	27.09	56.5	27.05	27.00	12.7	33,348	0.04%
2024/07/23	5.2	29.82	126	29.93	29.80	-120.8	32,615	-0.37%	大賣/鉅額交易
2024/07/22	41.4	29.79	6.2	29.62	29.70	35.2	31,924	0.11%
2024/07/19	14	30.33	14.1	30.04	30.25	-0.1	31,416	0.00%
2024/07/18	0.9	30.29	18	30.29	30.45	-17.1	30,911	-0.06%
2024/07/17	2.2	29.80	13.7	29.97	30.05	-11.6	30,308	-0.04%
2024/07/16	1	29.85	2.7	29.97	30.00	-1.7	29,926	-0.01%
2024/07/15	6	29.90	1.7	29.94	30.00	4.3	29,944	0.01%
2024/07/12	5.2	29.83	8.5	29.87	29.90	-3.3	29,800	-0.01%
2024/07/11	12	29.78	30.4	29.84	29.85	-18.4	29,938	-0.06%
2024/07/10	1.2	29.49	11.3	29.41	29.60	-10.2	30,359	-0.03%
2024/07/09	13	29.32	36	29.25	29.25	-23	30,202	-0.08%
2024/07/08	0.7	29.15	3.2	29.25	29.25	-2.5	30,075	-0.01%
2024/07/05	5	29.21	22.4	29.11	29.25	-17.4	29,962	-0.06%
2024/07/04	1.1	29.01	8.6	29.17	29.25	-7.5	30,026	-0.02%
2024/07/03	2.3	28.97	11.8	28.90	29.05	-9.5	29,942	-0.03%
2024/07/02	5.5	28.61	5	28.70	28.75	0.5	29,776	0.00%
2024/07/01	1	28.70	1	28.70	28.75	0	30,048	0.00%
2024/06/28	1	28.55	3.2	28.89	28.55	-2.2	30,067	-0.01%
2024/06/27	2	28.53	0.1	28.60	28.60	1.9	29,873	0.01%
2024/06/26	3.4	28.84	3	28.92	28.80	0.4	29,720	0.00%
2024/06/25	0.1	28.90	14.5	29.03	29.10	-14.4	29,742	-0.05%
2024/06/24	8	28.93	8	28.91	29.00	0	29,648	0.00%
2024/06/21	2	28.90	8.6	29.00	28.90	-6.6	29,922	-0.02%
2024/06/20	1	28.95	21.4	28.90	29.00	-20.4	29,718	-0.07%
2024/06/19	6.5	28.87	4.1	28.90	28.95	2.4	29,989	0.01%
2024/06/18	6.2	28.72	1.4	28.82	28.85	4.9	29,873	0.02%
2024/06/17	1.4	28.75	2	28.78	28.70	-0.6	29,953	0.00%
2024/06/14	4.5	28.72	3.1	28.72	28.75	1.4	30,207	0.00%
2024/06/13	0.1	28.85	9	28.82	28.70	-9	30,815	-0.03%
2024/06/12	0.2	28.65	5.6	28.79	28.75	-5.4	31,291	-0.02%
2024/06/11	5.8	28.77	1	28.75	28.60	4.8	31,762	0.02%
2024/06/07	11.1	28.94	53	28.95	28.95	-41.9	31,721	-0.13%
2024/06/06	0	0.00	21.7	28.77	28.85	-21.7	31,698	-0.07%
2024/06/05	2	28.65	0.2	28.52	28.60	1.8	31,635	0.01%
2024/06/04	5	28.33	0	0.00	28.35	5	31,708	0.02%
2024/06/03	9	28.25	3.1	28.57	28.60	5.9	31,681	0.02%
2024/05/31	3	28.50	20.5	28.75	28.60	-17.5	31,204	-0.06%
2024/05/30	31.2	27.76	14.8	27.89	27.70	16.4	29,475	0.06%
2024/05/29	21.6	28.05	5.2	28.06	27.90	16.4	29,317	0.06%
2024/05/28	1.6	28.42	8	28.44	28.40	-6.4	29,067	-0.02%
2024/05/27	0.7	28.35	4	28.38	28.65	-3.3	29,542	-0.01%
2024/05/24	21.1	28.27	1	28.30	28.30	20.1	29,801	0.07%
2024/05/23	29	28.34	17	28.32	28.65	12	29,765	0.04%
2024/05/22	15	28.59	0.5	28.75	28.50	14.5	28,969	0.05%
2024/05/21	18.7	28.59	26.1	28.60	28.85	-7.4	28,352	-0.03%
2024/05/20	18	29.12	66.8	29.27	29.40	-48.8	27,499	-0.18%
2024/05/17	4.6	28.77	36.2	28.87	29.00	-31.6	26,294	-0.12%
2024/05/16	2	28.25	12.4	28.21	28.30	-10.4	25,180	-0.04%
2024/05/15	8	28.05	7.2	28.13	28.00	0.8	24,945	0.00%
2024/05/14	18.2	27.97	13.1	27.95	27.90	5.1	25,005	0.02%
2024/05/13	3	28.25	10.2	28.28	28.30	-7.2	25,333	-0.03%
2024/05/10	3	28.42	8.9	28.17	28.50	-5.9	25,250	-0.02%
2024/05/09	16.2	28.03	3.8	28.12	27.90	12.3	25,063	0.05%
2024/05/08	36.9	28.13	29.1	28.19	28.25	7.8	24,971	0.03%
2024/05/07	6.1	28.07	90.6	28.10	28.20	-84.5	24,922	-0.34%
2024/05/06	26	27.93	6.7	27.97	28.10	19.3	24,685	0.08%
2024/05/03	2.1	27.72	13	27.74	27.60	-10.9	24,200	-0.04%
2024/05/02	11.1	27.46	9.4	27.60	27.45	1.7	24,077	0.01%
2024/04/30	18.3	27.51	1.1	27.68	27.40	17.1	24,007	0.07%
2024/04/29	15.4	27.64	37.3	27.56	27.65	-21.9	23,856	-0.09%
2024/04/26	0.6	27.10	2	27.13	27.10	-1.4	23,407	-0.01%
2024/04/25	0.4	26.91	0	0.00	27.15	0.4	23,519	0.00%
2024/04/24	26	27.28	5.1	27.24	27.05	20.9	23,463	0.09%
2024/04/23	0	0.00	27	27.29	27.20	-27	23,582	-0.11%
2024/04/22	2.1	26.97	48.4	27.04	27.05	-46.3	23,508	-0.20%
2024/04/19	23.4	26.54	8	26.65	26.55	15.4	23,286	0.07%
2024/04/18	0	0.00	4	26.91	27.00	-4	22,782	-0.02%
2024/04/17	23	26.30	12.8	26.28	26.50	10.3	22,603	0.05%
2024/04/16	43.5	26.56	183.9	26.41	26.30	-140.5	22,238	-0.63%	大賣/鉅額交易
2024/04/15	12.2	27.04	4	27.10	27.05	8.2	21,578	0.04%
2024/04/12	3	27.08	10	27.08	27.10	-7	21,487	-0.03%
2024/04/11	5	27.07	9.1	27.15	27.25	-4.1	21,342	-0.02%
2024/04/10	3	27.12	1	27.20	27.15	2	21,272	0.01%
2024/04/09	4	27.16	11.1	27.15	27.30	-7.1	21,201	-0.03%
2024/04/08	1	27.05	2	27.08	27.15	-1	21,091	0.00%
2024/04/03	28	26.95	0.6	27.00	26.90	27.4	20,964	0.13%
2024/04/02	6	27.25	15.3	27.26	27.30	-9.3	20,732	-0.04%
2024/04/01	4.6	27.23	6.3	27.28	27.35	-1.7	20,725	-0.01%
2024/03/29	0	0.00	47	27.26	27.25	-47	20,636	-0.23%
2024/03/28	0.9	27.15	551	27.15	27.15	-550.1	20,438	-2.69%	大賣/鉅額交易
2024/03/27	3	27.23	7.2	27.20	27.20	-4.2	20,255	-0.02%
2024/03/26	8.5	27.30	112.7	27.16	27.35	-104.2	20,157	-0.52%	大賣/鉅額交易
2024/03/25	1	27.10	1.7	27.07	27.05	-0.7	19,831	0.00%
2024/03/22	4	27.09	176.9	27.10	27.10	-172.8	19,769	-0.87%	大賣/鉅額交易
2024/03/21	6.1	26.80	36.2	26.75	26.75	-30.1	19,355	-0.16%
2024/03/20	8	26.46	9.3	26.46	26.50	-1.3	19,372	-0.01%
2024/03/19	0.1	26.55	22.2	26.56	26.55	-22.1	19,384	-0.11%
2024/03/18	31.2	26.48	32.8	26.49	26.50	-1.7	19,138	-0.01%
2024/03/15	12.2	25.93	17.5	26.04	26.20	-5.3	18,545	-0.03%
2024/03/14	5.1	25.90	63.2	25.99	26.05	-58.1	17,906	-0.32%
2024/03/13	8.2	25.63	32.5	25.63	25.70	-24.3	17,429	-0.14%
2024/03/12	2	25.53	5.9	25.61	25.65	-3.9	17,248	-0.02%
2024/03/11	2	25.30	54.3	25.47	25.50	-52.3	17,255	-0.30%
2024/03/08	4.8	25.30	10.6	25.31	25.30	-5.9	17,111	-0.03%
2024/03/07	8.2	25.39	11.2	25.40	25.40	-3.1	16,848	-0.02%
2024/03/06	5.6	25.31	4.4	25.41	25.40	1.2	16,754	0.01%
2024/03/05	10	25.34	22	25.32	25.30	-12	17,078	-0.07%
2024/03/04	9.9	25.33	33	25.36	25.35	-23.1	17,106	-0.13%
2024/03/01	3	25.27	9.3	25.30	25.35	-6.3	17,143	-0.04%
2024/02/29	8	25.23	16.5	25.22	25.25	-8.5	17,045	-0.05%
2024/02/27	7.9	24.98	53.6	25.06	25.10	-45.7	16,349	-0.28%
2024/02/26	25.8	24.35	37.2	24.36	24.35	-11.4	15,680	-0.07%
2024/02/23	25.9	24.47	16	24.48	24.40	9.9	15,393	0.06%
2024/02/22	34.7	24.57	29.2	24.56	24.50	5.6	15,548	0.04%
2024/02/21	19.3	24.67	19	24.63	24.65	0.3	15,462	0.00%
2024/02/20	7.1	24.80	0.1	24.80	24.75	7	15,474	0.05%
2024/02/19	1	24.75	4.7	24.75	24.80	-3.7	15,942	-0.02%
2024/02/16	11.6	24.63	1.2	24.66	24.65	10.4	16,164	0.06%
2024/02/15	7	24.69	21	24.67	24.65	-14	16,245	-0.09%
2024/02/05	329.4	24.50	0.8	24.59	24.50	328.6	16,018	2.05%	大買/鉅額交易
2024/02/02	10.1	24.80	2	24.75	24.85	8.1	15,635	0.05%
2024/02/01	2.2	24.76	2	24.80	24.90	0.2	15,583	0.00%