兆豐金 (2886)-富邦-南屯券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
19,283張
產業
上市金融類股
3023人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.4	38.80	1	38.85	38.70	3.4	18,490	0.02%
2025/01/20	1.1	38.81	7.7	38.90	38.70	-6.7	18,289	-0.04%
2025/01/17	1	39.00	0	0.00	38.80	1	18,351	0.01%
2025/01/16	0	39.00	14	39.15	39.10	-14	18,376	-0.08%
2025/01/15	1	38.80	10	38.98	38.90	-9	18,367	-0.05%
2025/01/14	0	0.00	3.2	38.57	38.90	-3.2	18,389	-0.02%
2025/01/13	12	38.28	1	38.60	38.45	11	18,505	0.06%
2025/01/10	14.2	38.47	0	0.00	38.45	14.2	18,292	0.08%
2025/01/08	3	38.55	6.3	38.65	38.70	-3.3	18,500	-0.02%
2025/01/07	5	38.64	0.4	38.75	38.55	4.6	18,405	0.02%
2025/01/06	0.1	38.85	2.2	38.74	38.80	-2.1	18,384	-0.01%
2025/01/03	6	38.42	0.3	38.50	38.40	5.7	18,326	0.03%
2025/01/02	41.4	38.28	1	38.65	38.10	40.4	18,542	0.22%
2024/12/31	16.2	38.67	1	38.65	38.70	15.2	18,217	0.08%
2024/12/27	0.1	38.85	0	0.00	38.85	0.1	18,190	0.00%
2024/12/26	9	38.78	0	0.00	38.75	9	18,346	0.05%
2024/12/25	19.1	38.89	2.1	38.93	38.85	17.1	18,290	0.09%
2024/12/24	2.1	39.05	0	0.00	39.10	2.1	18,088	0.01%
2024/12/23	10	38.81	3	38.85	38.65	7	17,907	0.04%
2024/12/20	15.7	38.48	0.5	38.55	38.60	15.2	17,511	0.09%
2024/12/19	19.8	38.75	10	38.60	38.65	9.8	16,929	0.06%
2024/12/18	24.7	39.11	0.2	39.00	38.85	24.6	16,887	0.15%
2024/12/17	13.1	39.17	0.2	39.35	39.20	12.9	16,665	0.08%
2024/12/16	0.1	39.60	10.4	39.68	39.50	-10.3	16,446	-0.06%
2024/12/13	2.1	39.40	0	0.00	39.45	2.1	16,315	0.01%
2024/12/12	3.1	39.37	0	39.40	39.45	3.1	16,224	0.02%
2024/12/11	12.3	39.32	0.5	39.50	39.40	11.8	16,207	0.07%
2024/12/10	0	39.75	11	39.67	39.70	-11	16,060	-0.07%
2024/12/09	1	39.65	2.4	39.79	39.95	-1.4	16,075	-0.01%
2024/12/06	10	40.35	2.3	40.03	39.95	7.7	16,171	0.05%
2024/12/05	0.1	40.05	3.5	40.16	40.30	-3.4	16,134	-0.02%
2024/12/04	0	0.00	0.1	40.00	40.20	-0.1	16,111	0.00%
2024/12/03	0.1	39.85	6	40.08	40.20	-5.9	16,411	-0.04%
2024/12/02	4	39.73	1.7	39.94	39.45	2.3	16,335	0.01%
2024/11/29	6	39.67	0	39.80	39.75	6	16,105	0.04%
2024/11/28	0	0.00	12.4	40.12	39.85	-12.4	16,274	-0.08%
2024/11/27	0.2	40.14	9.2	40.30	40.05	-9	16,259	-0.06%
2024/11/26	0.9	39.75	3	40.03	39.95	-2.1	16,226	-0.01%
2024/11/25	0	0.00	3	40.03	40.15	-3	16,118	-0.02%
2024/11/22	6.3	39.49	5	39.80	39.75	1.3	15,175	0.01%
2024/11/21	6	39.20	1	39.25	39.45	5	15,145	0.03%
2024/11/20	1	39.65	2.2	39.97	39.95	-1.2	15,061	-0.01%
2024/11/19	0	0.00	9.2	39.85	39.95	-9.2	15,147	-0.06%
2024/11/18	0	0.00	138.9	39.62	39.70	-138.9	15,085	-0.92%	大賣/鉅額交易
2024/11/15	0	0.00	5	39.35	39.25	-5	14,972	-0.03%
2024/11/14	0	0.00	0.1	39.25	39.00	-0.1	15,087	0.00%
2024/11/13	1	38.90	101	39.30	39.30	-100	15,234	-0.66%	大賣/
2024/11/12	1.4	39.09	1.3	39.16	39.15	0.1	15,390	0.00%
2024/11/11	1	39.15	1.4	39.20	39.20	-0.4	15,591	0.00%
2024/11/08	1.8	39.15	6.1	39.35	39.10	-4.3	15,844	-0.03%
2024/11/07	0.1	39.10	10	39.17	39.10	-10	16,580	-0.06%
2024/11/06	0	39.35	3	39.38	39.00	-3	17,622	-0.02%
2024/11/05	1	39.30	2	39.18	39.40	-1	18,147	-0.01%
2024/11/04	0	0.00	6.9	39.31	39.35	-6.9	18,571	-0.04%
2024/11/01	21	38.73	2	38.68	38.65	19	18,927	0.10%
2024/10/30	1	39.20	15	39.30	39.30	-14	18,872	-0.07%
2024/10/29	10.1	38.90	1.4	39.19	39.10	8.7	18,971	0.05%
2024/10/28	0	0.00	1	39.00	39.25	-1	19,159	-0.01%
2024/10/24	38.5	38.81	11	38.87	38.85	27.5	19,752	0.14%
2024/10/23	27.3	38.97	0.1	39.00	38.90	27.2	19,861	0.14%
2024/10/22	10.1	39.25	5	39.40	39.40	5.1	19,950	0.03%
2024/10/21	1	39.45	0	0.00	39.30	1	20,158	0.00%
2024/10/18	0	0.00	110.6	39.65	39.80	-110.6	20,383	-0.54%	大賣/鉅額交易
2024/10/17	0	0.00	12	39.41	39.45	-12	20,642	-0.06%
2024/10/16	11.3	38.92	0	0.00	39.10	11.3	20,833	0.05%
2024/10/15	1	38.96	6.2	39.13	39.30	-5.1	20,842	-0.02%
2024/10/14	6.1	38.91	0.5	39.05	38.90	5.6	20,720	0.03%
2024/10/11	5.5	38.94	0.6	39.05	38.80	4.9	20,987	0.02%
2024/10/09	4.8	38.85	0	39.00	38.65	4.8	21,162	0.02%
2024/10/08	16.4	38.79	0	0.00	38.85	16.4	21,293	0.08%
2024/10/07	0	0.00	0	39.20	39.30	0	21,256	0.00%
2024/10/04	11.1	39.03	0	0.00	38.95	11.1	21,298	0.05%
2024/10/01	0.9	39.40	1.5	39.43	39.45	-0.6	21,343	0.00%
2024/09/30	0.1	39.54	2	39.55	39.30	-1.9	21,753	-0.01%
2024/09/27	26.8	39.46	0.1	39.60	39.45	26.7	23,145	0.12%
2024/09/26	0	39.85	5	39.97	40.00	-5	23,169	-0.02%
2024/09/25	0.2	39.75	100	39.70	39.85	-99.8	23,164	-0.43%
2024/09/24	0.4	39.60	3	39.68	39.80	-2.6	23,085	-0.01%
2024/09/23	50	39.65	23	39.65	39.70	27	23,351	0.12%
2024/09/20	0.2	39.40	5.7	39.53	39.35	-5.5	23,511	-0.02%
2024/09/19	1	39.30	16.3	39.45	39.25	-15.3	23,589	-0.06%
2024/09/18	2.2	39.21	0	0.00	39.40	2.2	23,874	0.01%
2024/09/16	0	39.20	3.3	39.20	39.35	-3.3	24,192	-0.01%
2024/09/13	1.5	39.06	0.1	39.05	39.15	1.4	24,321	0.01%
2024/09/12	0	0.00	0.2	39.20	39.00	-0.2	24,516	0.00%
2024/09/11	13	38.92	1.5	39.12	38.95	11.5	24,547	0.05%
2024/09/10	0.4	39.10	6	39.17	39.35	-5.6	24,452	-0.02%
2024/09/09	1.1	38.94	9.9	39.02	39.10	-8.8	24,216	-0.04%
2024/09/06	3	38.53	1.2	38.89	38.90	1.8	24,125	0.01%
2024/09/05	3.4	38.46	0	0.00	38.55	3.4	24,208	0.01%
2024/09/04	20.1	37.91	2	38.35	38.00	18.1	24,360	0.07%
2024/09/03	8.3	38.89	1	39.00	38.95	7.3	24,105	0.03%
2024/09/02	0.6	39.07	1	39.05	39.05	-0.4	24,277	0.00%
2024/08/30	16.1	38.89	0	0.00	38.95	16.1	24,447	0.07%
2024/08/29	2.9	39.03	1	39.10	38.90	1.9	24,289	0.01%
2024/08/28	8.1	39.39	2	39.60	39.30	6.1	24,437	0.02%
2024/08/27	5	39.38	0	39.60	39.75	5	25,263	0.02%
2024/08/26	0	0.00	26	39.54	39.60	-26	25,635	-0.10%
2024/08/23	4.2	39.00	0.5	39.00	39.05	3.7	25,951	0.01%
2024/08/22	0	38.90	2.5	38.89	39.00	-2.5	26,074	-0.01%
2024/08/21	19.6	38.83	3.1	38.62	38.90	16.5	26,341	0.06%
2024/08/20	2.1	38.78	0	0.00	39.00	2.1	26,135	0.01%
2024/08/19	21.6	38.86	6.2	38.90	38.65	15.5	26,069	0.06%
2024/08/16	3.1	38.84	2.2	38.91	39.00	0.9	25,969	0.00%
2024/08/15	13.6	38.43	0.2	39.05	38.35	13.4	25,694	0.05%
2024/08/14	6.2	38.89	5	39.25	38.90	1.2	25,482	0.00%
2024/08/13	31.9	38.57	0	0.00	38.70	31.9	25,234	0.13%
2024/08/12	13.2	39.37	7	39.44	39.40	6.2	24,999	0.02%
2024/08/09	13.1	38.83	5.1	38.85	38.85	8	24,791	0.03%
2024/08/08	83.1	37.86	7	37.91	38.10	76.1	24,070	0.32%
2024/08/07	11.6	41.22	11.7	41.60	41.55	-0.1	23,053	0.00%
2024/08/06	5.6	41.33	16.1	41.22	41.80	-10.5	22,570	-0.05%
2024/08/05	11.3	41.15	14.6	41.52	40.90	-3.3	22,233	-0.01%
2024/08/02	9.5	42.54	1.5	42.65	42.60	8	21,976	0.04%
2024/08/01	0	0.00	2.8	43.28	43.30	-2.8	22,020	-0.01%
2024/07/31	2	42.85	14	43.11	43.20	-12	22,205	-0.05%
2024/07/30	3	42.58	5.3	42.73	42.75	-2.3	22,026	-0.01%
2024/07/29	1	43.15	7.6	43.20	43.30	-6.6	21,975	-0.03%
2024/07/26	23.2	42.52	26.7	42.63	42.70	-3.5	21,776	-0.02%
2024/07/23	1	42.35	38.3	42.45	42.75	-37.3	21,887	-0.17%
2024/07/22	7	41.80	15	41.77	42.45	-8	21,819	-0.04%
2024/07/19	3	42.12	0.2	41.95	42.25	2.9	21,813	0.01%
2024/07/18	2	42.60	28.9	42.55	42.75	-26.9	22,189	-0.12%
2024/07/17	2	41.83	3.8	42.12	41.90	-1.8	22,019	-0.01%
2024/07/16	1	41.81	0	0.00	41.85	1	22,110	0.00%
2024/07/15	1.1	41.86	1.3	41.86	41.95	-0.2	22,574	0.00%
2024/07/12	4.2	42.11	1.2	42.03	42.05	3	22,829	0.01%
2024/07/11	4.3	41.93	4	42.30	41.75	0.3	22,779	0.00%
2024/07/10	3.1	41.73	1.1	41.72	41.65	2	22,886	0.01%
2024/07/09	20.1	41.88	2.1	41.99	41.65	18	22,884	0.08%
2024/07/08	1	42.00	7.1	42.19	42.10	-6.1	22,794	-0.03%
2024/07/05	0	0.00	3.1	42.06	42.10	-3.1	22,732	-0.01%
2024/07/04	2	41.90	2	42.12	41.95	0	22,580	0.00%
2024/07/03	8.6	42.42	66.1	42.25	42.75	-57.5	22,215	-0.26%
2024/07/02	0	0.00	7.5	40.91	40.75	-7.5	20,779	-0.04%
2024/07/01	0	0.00	3.3	40.48	40.75	-3.3	20,721	-0.02%
2024/06/28	0	0.00	3	40.40	40.40	-3	20,633	-0.01%
2024/06/27	2	40.10	0	0.00	40.25	2	20,600	0.01%
2024/06/26	6	40.34	0	0.00	40.25	6	20,273	0.03%
2024/06/25	0	0.00	5.3	40.58	40.65	-5.3	19,986	-0.03%
2024/06/24	0	0.00	6.3	40.25	40.35	-6.3	19,613	-0.03%
2024/06/21	0	0.00	1.1	40.09	40.00	-1.1	19,395	-0.01%
2024/06/20	0	40.00	1	40.00	40.00	-1	19,042	-0.01%
2024/06/19	2	40.00	302	40.13	39.95	-300	19,032	-1.58%	大賣/鉅額交易
2024/06/18	0	0.00	16.9	39.97	40.10	-16.9	19,082	-0.09%
2024/06/17	0.3	39.77	11	39.74	39.80	-10.7	19,251	-0.06%
2024/06/14	1	39.50	12	39.50	39.55	-11	19,391	-0.06%
2024/06/13	0	0.00	104	39.50	39.45	-104	19,544	-0.53%	大賣/鉅額交易
2024/06/12	4.1	39.24	9	39.25	39.25	-4.9	19,773	-0.02%
2024/06/11	4.2	39.20	6.1	39.28	39.20	-1.9	19,866	-0.01%
2024/06/07	15.5	39.19	2	39.35	39.35	13.5	19,909	0.07%
2024/06/06	12	39.24	0	0.00	39.30	12	19,861	0.06%
2024/06/05	3.6	39.09	5	39.10	39.15	-1.4	19,817	-0.01%
2024/06/04	14	39.08	5	39.06	39.15	9	19,962	0.05%
2024/06/03	15.1	39.02	0.1	39.30	39.30	15	19,892	0.08%
2024/05/31	913.2	39.34	0	0.00	39.05	913.2	19,805	4.61%	大買/鉅額交易
2024/05/30	37.7	38.91	0	38.90	38.90	37.7	18,996	0.20%
2024/05/29	43.2	39.12	0.2	39.50	39.00	43	18,643	0.23%
2024/05/28	8.2	39.82	8.3	39.79	39.80	-0.2	18,178	0.00%
2024/05/27	11	39.90	7	39.95	39.80	4	18,285	0.02%
2024/05/24	2	40.08	0	0.00	40.00	2	18,034	0.01%
2024/05/23	3.4	40.12	1	40.10	40.10	2.4	18,019	0.01%
2024/05/22	1.5	40.59	0	0.00	40.55	1.5	17,925	0.01%
2024/05/21	2	40.55	0	40.70	40.60	2	17,914	0.01%
2024/05/20	3.6	40.68	0	0.00	40.80	3.6	17,919	0.02%
2024/05/17	0	0.00	1	40.80	40.85	-1	17,850	-0.01%
2024/05/16	1	40.80	6.2	40.98	40.80	-5.2	17,819	-0.03%
2024/05/15	1	41.00	10.8	40.86	40.85	-9.8	17,673	-0.06%
2024/05/14	2	40.80	3.7	40.56	40.50	-1.7	17,719	-0.01%
2024/05/13	0	0.00	2.7	40.99	41.05	-2.7	17,788	-0.02%
2024/05/10	0	0.00	2	40.77	40.95	-2	17,739	-0.01%
2024/05/09	3.1	40.63	0	0.00	40.65	3.1	17,745	0.02%
2024/05/08	0	0.00	0.2	41.00	41.10	-0.2	17,851	0.00%
2024/05/07	2.1	40.71	8.4	40.99	40.95	-6.3	17,770	-0.04%
2024/05/06	0.1	41.00	9.7	40.85	41.15	-9.6	17,490	-0.05%
2024/05/03	3	40.10	3.6	40.19	40.05	-0.6	17,157	0.00%
2024/05/02	0	0.00	8.8	40.07	39.95	-8.8	17,077	-0.05%
2024/04/30	2	40.05	6.3	40.07	40.00	-4.3	16,897	-0.03%
2024/04/29	2	40.03	18	39.92	40.10	-16	16,832	-0.10%
2024/04/26	1	39.20	4	39.26	39.10	-3	16,610	-0.02%
2024/04/25	25	39.10	1	39.05	39.00	24	16,611	0.14%
2024/04/24	33.6	39.50	0.1	39.55	39.35	33.5	16,453	0.20%
2024/04/23	0	0.00	2.3	39.99	40.00	-2.3	16,372	-0.01%
2024/04/22	0.2	39.58	34.7	39.54	39.50	-34.5	16,309	-0.21%
2024/04/19	28.2	38.67	0	0.00	38.70	28.2	16,021	0.18%
2024/04/18	2.4	39.10	2	39.23	39.20	0.4	15,430	0.00%
2024/04/17	11.4	39.02	0	0.00	39.00	11.4	15,116	0.08%
2024/04/16	7.9	39.52	4.3	39.50	39.10	3.5	14,986	0.02%
2024/04/15	3.3	39.82	0	0.00	39.80	3.3	14,717	0.02%
2024/04/12	0.2	40.01	15.1	40.10	39.95	-14.9	14,705	-0.10%
2024/04/11	1	40.17	3	40.10	40.15	-2	14,626	-0.01%
2024/04/10	1	40.45	16	40.37	40.50	-15	14,593	-0.10%
2024/04/09	0	0.00	61	40.19	40.40	-61	14,693	-0.42%
2024/04/08	1.1	39.81	17	39.91	40.00	-16	14,704	-0.11%
2024/04/03	5.6	39.87	3.1	40.03	39.75	2.5	14,680	0.02%
2024/04/02	7	40.29	0	40.50	40.30	7	14,540	0.05%
2024/04/01	1	40.75	1	40.85	40.65	0	14,572	0.00%
2024/03/29	0.3	40.35	6.1	40.56	40.55	-5.8	14,511	-0.04%
2024/03/28	0.1	40.25	2.8	40.23	40.25	-2.7	14,565	-0.02%
2024/03/27	1	40.40	7.4	40.48	40.50	-6.4	14,727	-0.04%
2024/03/26	0.5	40.35	34.8	40.60	40.55	-34.3	15,005	-0.23%
2024/03/25	4.7	39.90	2	40.03	40.00	2.7	15,195	0.02%
2024/03/22	28.8	40.07	0.2	40.05	40.10	28.6	15,405	0.19%
2024/03/21	0.6	40.40	13	40.37	40.60	-12.4	15,569	-0.08%
2024/03/20	0.1	40.30	0	0.00	40.15	0.1	15,648	0.00%
2024/03/19	0.1	40.30	38.1	40.35	40.20	-37.9	15,610	-0.24%
2024/03/18	0.5	40.64	3	40.52	40.60	-2.5	15,526	-0.02%
2024/03/15	1.3	40.77	5.2	40.60	40.90	-3.9	15,449	-0.03%
2024/03/14	0.5	40.50	28.5	40.71	40.90	-28	15,200	-0.18%
2024/03/13	2.2	40.09	13.4	40.23	40.40	-11.2	15,074	-0.07%
2024/03/12	0.6	39.80	20	40.00	39.95	-19.4	14,927	-0.13%
2024/03/11	18	39.89	8.2	39.99	39.80	9.8	14,916	0.07%
2024/03/08	1.1	39.74	34	39.88	39.90	-32.9	14,852	-0.22%
2024/03/07	0.1	39.30	0.2	39.40	39.30	-0.2	14,753	0.00%
2024/03/06	0	39.35	10.6	39.28	39.40	-10.6	14,805	-0.07%
2024/03/05	0.2	38.95	6	38.99	39.05	-5.8	15,071	-0.04%
2024/03/04	0	0.00	13.7	38.76	38.80	-13.7	15,081	-0.09%
2024/03/01	1.8	38.73	25	38.70	38.55	-23.2	15,193	-0.15%
2024/02/29	0.5	38.45	24.9	38.50	38.70	-24.4	15,352	-0.16%
2024/02/27	1.2	38.31	7	38.28	38.20	-5.8	15,108	-0.04%
2024/02/26	1.3	38.19	0	0.00	38.15	1.3	15,073	0.01%
2024/02/23	7	38.37	0.1	38.55	38.30	6.9	15,106	0.05%
2024/02/22	0.4	38.50	0.3	38.50	38.55	0.1	15,450	0.00%
2024/02/21	3.3	38.34	0.1	38.45	38.35	3.3	15,496	0.02%
2024/02/20	0	0.00	8	38.51	38.60	-8	15,621	-0.05%
2024/02/19	1.3	38.23	16	38.29	38.40	-14.7	15,715	-0.09%
2024/02/16	2.4	37.94	4	37.95	37.90	-1.6	15,935	-0.01%
2024/02/15	7	37.84	1.2	37.83	37.80	5.8	15,919	0.04%
2024/02/05	11.9	37.65	1	37.75	37.60	10.9	15,773	0.07%
2024/02/02	3.9	37.80	7	37.78	37.90	-3.1	15,618	-0.02%
2024/02/01	1.9	37.80	5.3	37.77	37.90	-3.4	15,619	-0.02%
2024/01/31	40.7	37.65	12	37.63	37.65	28.7	15,520	0.19%
2024/01/30	15.3	37.97	0	0.00	37.90	15.3	15,321	0.10%