台新金 (2887)-富邦-南屯券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.45
漲跌
▲0.05
漲幅
+0.29%
成交量
22,463張
產業
上市金融類股
1941人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.1	17.45	31.9	17.45	17.45	-21.8	31,029	-0.07%
2025/01/21	20	17.38	18.3	17.45	17.40	1.7	30,934	0.01%
2025/01/20	63.4	17.30	8.2	17.35	17.30	55.2	30,794	0.18%
2025/01/17	15.8	17.40	0	0.00	17.30	15.8	30,917	0.05%
2025/01/16	12.4	17.50	0.4	17.55	17.45	12	31,191	0.04%
2025/01/15	45.2	17.44	0	0.00	17.40	45.2	31,420	0.14%
2025/01/14	3	17.32	0	0.00	17.35	3	31,604	0.01%
2025/01/13	21.6	17.33	2	17.30	17.25	19.6	31,855	0.06%
2025/01/10	13	17.49	0	0.00	17.40	13	31,744	0.04%
2025/01/09	14.2	17.70	3	17.78	17.50	11.2	31,884	0.04%
2025/01/08	4	17.74	11.2	17.81	17.65	-7.2	32,471	-0.02%
2025/01/07	4	17.67	13.2	17.76	17.65	-9.2	32,679	-0.03%
2025/01/06	24	17.68	2.1	17.68	17.75	21.9	32,736	0.07%
2025/01/03	107	17.53	10	17.63	17.55	97	32,619	0.30%	大買/
2025/01/02	3	17.42	5.2	17.52	17.55	-2.2	33,077	-0.01%
2024/12/31	10.8	17.42	1	17.55	17.40	9.8	33,124	0.03%
2024/12/30	0.5	17.60	0	0.00	17.65	0.5	33,640	0.00%
2024/12/27	0.4	17.62	8	17.65	17.60	-7.6	34,091	-0.02%
2024/12/26	7.1	17.60	5	17.67	17.70	2.1	34,462	0.01%
2024/12/25	1	17.65	9	17.70	17.75	-8	34,315	-0.02%
2024/12/24	0	0.00	34	17.72	17.80	-34	34,255	-0.10%
2024/12/23	0	0.00	13.5	17.51	17.50	-13.5	33,998	-0.04%
2024/12/20	19.4	17.16	0	0.00	17.10	19.4	33,452	0.06%
2024/12/19	41.4	17.27	0	0.00	17.30	41.4	32,653	0.13%
2024/12/18	8	17.47	2	17.60	17.60	6	33,079	0.02%
2024/12/17	12	17.40	9.9	17.50	17.50	2.1	32,980	0.01%
2024/12/16	6.2	17.50	20	17.48	17.40	-13.8	33,235	-0.04%
2024/12/13	8	17.54	3	17.52	17.45	5	33,617	0.01%
2024/12/12	5	17.65	3.2	17.68	17.70	1.8	34,125	0.01%
2024/12/11	10	17.60	15	17.64	17.55	-5	34,766	-0.01%
2024/12/10	12.8	17.73	24.1	17.76	17.70	-11.3	34,999	-0.03%
2024/12/09	6	17.53	18.9	17.59	17.65	-12.9	35,042	-0.04%
2024/12/06	23	17.45	25.2	17.50	17.45	-2.2	35,104	-0.01%
2024/12/05	11	17.40	10.1	17.49	17.45	0.9	35,083	0.00%
2024/12/04	30.1	17.34	0	0.00	17.30	30.1	35,252	0.09%
2024/12/03	0.1	17.45	6.2	17.44	17.50	-6	35,433	-0.02%
2024/12/02	1	17.50	0.2	17.40	17.40	0.8	35,574	0.00%
2024/11/29	13.9	17.15	0	0.00	17.10	13.9	35,444	0.04%
2024/11/28	5.1	17.34	1	17.40	17.30	4.1	35,580	0.01%
2024/11/27	4.4	17.50	3.3	17.60	17.45	1.2	35,919	0.00%
2024/11/26	30.4	17.54	8	17.75	17.55	22.4	36,247	0.06%
2024/11/25	6.6	17.32	13	17.48	18.00	-6.4	36,551	-0.02%
2024/11/22	5.1	17.30	10.6	17.38	17.35	-5.4	36,775	-0.01%
2024/11/21	2	17.25	12.3	17.30	17.25	-10.3	38,004	-0.03%
2024/11/20	42.3	17.29	1	17.30	17.35	41.3	37,793	0.11%
2024/11/19	1.3	17.03	76	17.32	17.45	-74.7	37,524	-0.20%
2024/11/18	47.4	16.93	3	16.99	16.90	44.5	36,906	0.12%
2024/11/15	2.2	16.95	0.2	17.00	16.90	2	36,605	0.01%
2024/11/14	63.9	16.86	1	16.90	16.85	62.9	36,611	0.17%
2024/11/13	29.1	16.93	3	16.98	17.05	26.1	36,603	0.07%
2024/11/12	68.3	17.00	5	17.06	17.00	63.3	36,471	0.17%
2024/11/11	18.1	17.10	11.3	17.14	17.15	6.8	36,229	0.02%
2024/11/08	2.1	17.18	0	17.25	17.15	2.1	36,643	0.01%
2024/11/07	12.1	17.11	70.9	17.15	17.20	-58.8	36,810	-0.16%
2024/11/06	15.1	17.12	0	0.00	17.05	15.1	37,256	0.04%
2024/11/05	21	17.11	30	17.22	17.15	-9	38,421	-0.02%
2024/11/04	1.3	17.06	53.5	17.06	17.10	-52.3	39,298	-0.13%
2024/11/01	144.1	16.94	10	17.05	17.00	134.1	39,739	0.34%	大買/鉅額交易
2024/10/30	30	17.13	0	0.00	17.10	30	39,696	0.08%
2024/10/29	43.1	17.15	15.5	17.17	17.20	27.6	39,827	0.07%
2024/10/28	15.6	17.25	21	17.34	17.25	-5.4	40,039	-0.01%
2024/10/25	13.1	17.21	5	17.25	17.20	8	40,432	0.02%
2024/10/24	68.1	17.16	0.9	17.20	17.20	67.2	40,749	0.16%
2024/10/23	92.3	17.33	0	0.00	17.20	92.3	40,628	0.23%
2024/10/22	52.7	17.42	11.1	17.49	17.45	41.6	40,770	0.10%
2024/10/21	45.3	17.43	19	17.48	17.50	26.3	40,886	0.06%
2024/10/18	59.6	17.51	10	17.55	17.55	49.6	40,979	0.12%
2024/10/17	7.2	17.37	0	0.00	17.45	7.2	40,979	0.02%
2024/10/16	55.7	17.27	12.7	17.30	17.35	43	41,064	0.10%
2024/10/15	30.3	17.27	10.1	17.38	17.55	20.2	40,907	0.05%
2024/10/14	73.4	17.43	50.2	17.46	17.45	23.2	40,333	0.06%
2024/10/11	53.1	17.85	1	17.85	17.75	52.1	40,032	0.13%
2024/10/09	4.2	18.15	0.1	18.10	18.10	4.1	39,619	0.01%
2024/10/08	40.4	17.96	15.4	18.00	18.20	25	39,338	0.06%
2024/10/07	17.3	18.13	24.2	18.20	18.20	-6.9	38,665	-0.02%
2024/10/04	14.1	18.19	3.1	18.25	18.20	11	38,129	0.03%
2024/10/01	0	18.35	0.1	18.30	18.40	-0.1	37,731	0.00%
2024/09/30	0	18.35	16.6	18.43	18.40	-16.6	37,817	-0.04%
2024/09/27	5	18.32	16.4	18.38	18.40	-11.4	37,502	-0.03%
2024/09/26	12.2	18.25	0.2	18.30	18.40	12	37,099	0.03%
2024/09/25	2	18.25	6.1	18.34	18.40	-4.1	36,729	-0.01%
2024/09/24	14	18.15	3	18.18	18.40	11	36,267	0.03%
2024/09/23	27	18.23	32.5	18.23	18.30	-5.5	35,931	-0.02%
2024/09/20	4.2	18.18	20	18.18	18.25	-15.9	35,603	-0.04%
2024/09/19	3	18.38	9.8	18.47	18.55	-6.8	34,261	-0.02%
2024/09/18	27.1	18.27	5.3	18.23	18.20	21.8	33,916	0.06%
2024/09/16	0	18.65	97.5	18.78	18.85	-97.5	33,031	-0.30%
2024/09/13	0	0.00	10	18.66	18.75	-10	32,831	-0.03%
2024/09/12	371.8	18.33	56	18.26	18.30	315.8	32,368	0.98%	大買/鉅額交易
2024/09/11	1.2	18.37	385.5	18.65	18.50	-384.3	31,480	-1.22%	大賣/鉅額交易
2024/09/10	0.3	18.55	79.1	18.69	18.80	-78.7	30,926	-0.25%
2024/09/09	1.1	18.65	7.4	18.66	18.70	-6.3	30,531	-0.02%
2024/09/06	0.2	18.30	3.1	18.25	18.45	-2.9	30,094	-0.01%
2024/09/05	2	18.28	1	18.40	18.20	1	30,048	0.00%
2024/09/04	31	18.03	0.1	18.07	18.15	30.9	29,773	0.10%
2024/09/03	14.7	18.37	45.1	18.40	18.45	-30.4	29,493	-0.10%
2024/09/02	12	18.61	8.6	18.63	18.65	3.4	29,039	0.01%
2024/08/30	8.6	18.49	0.1	18.64	18.50	8.5	28,936	0.03%
2024/08/29	22	18.55	1.1	18.60	18.40	20.8	28,556	0.07%
2024/08/28	4.3	18.84	11.5	18.88	18.90	-7.2	28,922	-0.02%
2024/08/27	16.3	19.52	9.3	19.45	19.20	7	28,646	0.02%
2024/08/26	11.1	19.92	38.1	19.94	20.00	-27	28,196	-0.10%
2024/08/23	58.2	19.26	83.6	19.34	19.40	-25.4	26,705	-0.10%
2024/08/21	3.1	18.73	4	18.80	18.80	-0.9	25,357	0.00%
2024/08/20	0.5	18.70	7	18.70	18.75	-6.5	25,345	-0.03%
2024/08/19	1	18.65	0	0.00	18.60	1	25,355	0.00%
2024/08/16	3	18.65	6.8	18.71	18.80	-3.8	25,423	-0.02%
2024/08/15	7.1	18.39	1	18.50	18.35	6.1	25,397	0.02%
2024/08/14	1	18.55	28.1	18.63	18.80	-27.1	25,459	-0.11%
2024/08/13	1	18.30	7	18.23	18.30	-6	25,182	-0.02%
2024/08/12	4	18.14	11	18.10	18.20	-7	25,343	-0.03%
2024/08/09	4.8	17.86	35	18.02	17.90	-30.2	25,444	-0.12%
2024/08/08	19	17.57	10.2	17.54	17.70	8.8	24,965	0.04%
2024/08/07	47.1	17.46	10	17.45	17.50	37.1	24,861	0.15%
2024/08/06	46.1	17.39	23	17.16	17.55	23.1	24,460	0.09%
2024/08/05	121.2	18.98	29.4	19.02	18.80	91.8	23,277	0.39%	大買/
2024/08/02	14	19.85	0	0.00	20.10	14	22,286	0.06%
2024/08/01	1	20.20	2	20.18	20.15	-1	21,886	0.00%
2024/07/31	3.9	20.30	6	20.37	20.30	-2.2	22,026	-0.01%
2024/07/30	2	20.28	9	20.25	20.20	-7	22,229	-0.03%
2024/07/29	2	20.10	50.6	20.26	20.40	-48.6	21,964	-0.22%
2024/07/26	2.2	19.90	1	20.00	20.05	1.2	21,817	0.01%
2024/07/23	0.6	19.90	18	19.92	20.00	-17.4	21,867	-0.08%
2024/07/22	9.3	19.49	20.6	19.53	19.60	-11.3	21,694	-0.05%
2024/07/19	13.8	19.64	32	19.65	19.75	-18.2	21,228	-0.09%
2024/07/18	4.8	19.84	17	19.92	19.95	-12.2	20,811	-0.06%
2024/07/17	7	19.94	8	20.01	19.90	-1	20,427	0.00%
2024/07/16	11	19.93	11	19.94	20.00	0	20,147	0.00%
2024/07/15	14	19.96	1	19.95	20.00	13	20,277	0.06%
2024/07/12	2.1	20.00	18	20.00	20.05	-15.9	20,139	-0.08%
2024/07/11	11.7	19.95	51.6	19.94	19.95	-39.9	19,904	-0.20%
2024/07/10	0	0.00	21.5	19.75	19.75	-21.5	19,949	-0.11%
2024/07/09	2	19.58	59.2	19.61	19.60	-57.2	19,846	-0.29%
2024/07/08	23.4	19.38	62.2	19.42	19.50	-38.8	19,801	-0.20%
2024/07/05	2	19.25	2.2	19.28	19.25	-0.2	19,579	0.00%
2024/07/04	5	19.10	28.6	19.27	19.30	-23.6	19,682	-0.12%
2024/07/03	0.2	19.10	125.4	19.10	19.20	-125.2	19,525	-0.64%	大賣/鉅額交易
2024/07/02	4	18.74	10	18.85	18.80	-6	19,103	-0.03%
2024/07/01	3.8	18.85	12.1	18.86	18.85	-8.3	19,094	-0.04%
2024/06/28	2	18.78	3	18.82	18.85	-1	19,050	-0.01%
2024/06/27	6	18.68	1.1	18.70	18.75	4.9	18,919	0.03%
2024/06/26	36.3	18.76	4	18.80	18.80	32.3	18,980	0.17%
2024/06/25	0.8	18.84	15.3	18.90	18.95	-14.4	18,957	-0.08%
2024/06/24	12	18.75	1	18.80	18.75	11	18,753	0.06%
2024/06/21	102.2	18.65	3.3	18.73	18.70	98.9	18,749	0.53%	大買/
2024/06/20	8.4	18.62	0.4	18.75	18.60	8	18,392	0.04%
2024/06/19	104.7	18.70	8	18.74	18.65	96.7	18,273	0.53%	大買/
2024/06/18	2	18.60	0	0.00	18.65	2	18,175	0.01%
2024/06/17	10.9	18.70	15	18.70	18.70	-4.2	18,037	-0.02%
2024/06/14	4.7	18.64	25	18.66	18.75	-20.3	18,158	-0.11%
2024/06/13	1.8	18.65	2.4	18.67	18.60	-0.6	18,194	0.00%
2024/06/12	15.5	18.60	6.1	18.60	18.55	9.4	18,697	0.05%
2024/06/11	19.3	18.74	8	18.72	18.65	11.3	19,080	0.06%
2024/06/07	2.8	18.79	39.4	18.75	18.80	-36.6	19,049	-0.19%
2024/06/06	1	18.60	23.1	18.62	18.60	-22.1	18,974	-0.12%
2024/06/05	10	18.40	1	18.40	18.40	9	18,826	0.05%
2024/06/04	7.1	18.37	0.1	18.40	18.40	7	18,999	0.04%
2024/06/03	2.1	18.53	22	18.59	18.50	-19.9	18,959	-0.10%
2024/05/31	6	18.43	7	18.39	18.40	-1	19,205	-0.01%
2024/05/30	7.3	18.29	0	0.00	18.25	7.3	18,493	0.04%
2024/05/29	42.1	18.38	0.8	18.45	18.30	41.3	18,366	0.22%
2024/05/28	5	18.52	2	18.55	18.60	3	18,106	0.02%
2024/05/27	8.1	18.59	120	18.56	18.50	-111.9	18,210	-0.61%	大賣/鉅額交易
2024/05/24	2.3	18.61	0	0.00	18.60	2.3	18,198	0.01%
2024/05/23	2.5	18.70	14	18.77	18.70	-11.5	18,108	-0.06%
2024/05/22	3.1	18.85	3	18.80	18.90	0.1	18,049	0.00%
2024/05/21	27	18.81	3	18.80	18.85	24	17,948	0.13%
2024/05/20	15.1	18.90	4.8	18.94	19.00	10.3	17,795	0.06%
2024/05/17	5.7	18.80	9	18.80	18.90	-3.3	17,642	-0.02%
2024/05/16	1	18.70	23	18.79	18.80	-22	17,596	-0.13%
2024/05/15	7.1	18.81	3.4	18.80	18.70	3.7	17,380	0.02%
2024/05/14	6	18.65	0	0.00	18.70	6	17,401	0.03%
2024/05/13	13	18.77	19.1	18.74	18.80	-6	17,431	-0.03%
2024/05/10	1.6	18.66	21.1	18.69	18.80	-19.5	17,250	-0.11%
2024/05/09	17.1	18.54	10.5	18.60	18.50	6.6	17,114	0.04%
2024/05/08	23	18.65	4.7	18.66	18.70	18.3	17,073	0.11%
2024/05/07	15.4	18.68	2.7	18.66	18.70	12.7	17,091	0.07%
2024/05/06	2	18.80	30.4	18.62	18.80	-28.4	16,864	-0.17%
2024/05/03	117	18.39	36.2	18.35	18.35	80.8	16,341	0.49%	大買/
2024/05/02	20.8	18.05	3.5	18.09	18.05	17.3	15,614	0.11%
2024/04/30	5	18.05	24.1	18.06	17.95	-19.1	15,503	-0.12%
2024/04/29	5	17.80	34	17.99	17.85	-29	15,211	-0.19%
2024/04/26	2.5	17.67	6.1	17.70	17.60	-3.6	14,926	-0.02%
2024/04/25	12	17.50	0	0.00	17.45	12	15,025	0.08%
2024/04/24	12.1	17.73	6	17.75	17.65	6.1	15,211	0.04%
2024/04/23	6	17.68	0	0.00	17.70	6	15,631	0.04%
2024/04/22	6.4	17.60	10	17.60	17.65	-3.7	15,962	-0.02%
2024/04/19	64.4	17.35	19	17.37	17.35	45.4	15,924	0.29%
2024/04/18	7.4	17.47	4.2	17.60	17.60	3.2	15,600	0.02%
2024/04/17	15	17.57	9.1	17.65	17.55	5.9	15,465	0.04%
2024/04/16	81.7	17.52	20.9	17.58	17.40	60.7	15,357	0.40%
2024/04/15	15.1	17.86	0	0.00	17.85	15.1	14,865	0.10%
2024/04/12	18.3	17.91	0	0.00	17.90	18.3	14,797	0.12%
2024/04/11	18	18.00	3	18.03	18.00	15	14,551	0.10%
2024/04/10	5.6	18.08	11	18.08	18.10	-5.4	14,512	-0.04%
2024/04/09	13.1	18.10	6.3	18.12	18.10	6.8	14,490	0.05%
2024/04/08	31.5	18.07	1.2	18.10	18.05	30.4	14,371	0.21%
2024/04/03	7.2	17.92	1.2	17.96	17.90	6	14,267	0.04%
2024/04/02	0	0.00	7.4	18.04	18.05	-7.4	14,268	-0.05%
2024/04/01	0	18.10	0.4	18.05	18.05	-0.4	14,313	0.00%
2024/03/29	0	18.05	11	18.00	18.00	-11	14,282	-0.08%
2024/03/28	1.1	18.05	3	18.00	17.95	-1.9	14,097	-0.01%
2024/03/27	0.1	18.00	7	18.05	18.05	-6.9	14,000	-0.05%
2024/03/26	7	17.99	33	18.00	18.05	-26	14,045	-0.19%
2024/03/25	0.1	18.00	0.1	18.00	17.95	0	14,023	0.00%
2024/03/22	4.1	18.00	15.7	18.00	18.05	-11.7	14,188	-0.08%
2024/03/21	0	0.00	23.1	18.04	18.05	-23.1	14,184	-0.16%
2024/03/20	1	17.85	6.8	17.90	17.85	-5.7	14,344	-0.04%
2024/03/19	8.5	17.93	6	17.95	17.90	2.5	14,461	0.02%
2024/03/18	0	18.00	0	0.00	18.10	0	14,282	0.00%
2024/03/15	8.1	18.04	32	18.01	18.15	-23.9	14,187	-0.17%
2024/03/14	4	18.10	10.4	18.12	18.20	-6.3	13,639	-0.05%
2024/03/13	12	17.90	20.6	17.91	17.95	-8.6	13,230	-0.07%
2024/03/12	0.6	17.85	5	17.88	17.90	-4.4	13,031	-0.03%
2024/03/11	46.3	17.82	0	0.00	17.80	46.3	12,987	0.36%
2024/03/08	1	17.75	45.9	17.83	17.85	-44.9	12,960	-0.35%
2024/03/07	5	17.65	23.2	17.65	17.70	-18.2	12,762	-0.14%
2024/03/06	11.1	17.61	6	17.70	17.70	5.1	12,726	0.04%
2024/03/05	8.2	17.35	0	0.00	17.30	8.2	12,922	0.06%
2024/03/04	2.9	17.37	51.1	17.40	17.35	-48.2	12,936	-0.37%
2024/03/01	0	0.00	2	17.35	17.35	-2	13,014	-0.02%
2024/02/29	10.5	17.26	1.5	17.32	17.40	9	12,970	0.07%
2024/02/27	55	17.25	1	17.25	17.25	54	12,722	0.42%
2024/02/26	5.4	17.27	2.3	17.26	17.25	3.1	12,521	0.03%
2024/02/23	16.3	17.30	1	17.30	17.30	15.3	12,491	0.12%
2024/02/22	5	17.40	50.1	17.35	17.40	-45	12,768	-0.35%
2024/02/21	3	17.38	0	0.00	17.45	3	12,805	0.02%
2024/02/20	1.6	17.32	0.8	17.35	17.35	0.8	12,877	0.01%
2024/02/19	6.3	17.30	52.9	17.31	17.35	-46.6	12,892	-0.36%
2024/02/16	13.5	17.16	4.2	17.15	17.15	9.3	13,054	0.07%
2024/02/15	8	17.17	24	17.11	17.15	-16	12,978	-0.12%
2024/02/05	30.1	17.09	0.3	17.20	17.10	29.8	12,700	0.23%