加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    9.43
  • 漲跌
    ▲0.15
  • 漲幅
    +1.62%
  • 成交量
    59,356張
  • 產業
    上市 金融類股

  • 1284人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新光金 (2888)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14139.33179.379.43-470,165-0.01%
2024/06/13107.59.33269.329.2881.569,7840.12% 大買/
2024/06/12128.19.35489.359.4280.169,1580.12% 大買/
2024/06/1158.29.6750.19.619.608.167,5680.01%
2024/06/07704.79.87912.59.869.73-207.865,938-0.32% 大買/大賣/鉅額交易
2024/06/06379.3335.39.379.381.762,4070.00%
2024/06/052209.3764.29.459.28155.861,8460.25% 大買/鉅額交易
2024/06/04238.19.531,5749.509.35-1,335.961,221-2.18% 大買/大賣/鉅額交易
2024/06/031,882.39.90495.39.789.921,38758,0582.39% 大買/大賣/鉅額交易
2024/05/3180.59.43739.29.469.45-658.753,299-1.24% 大賣/鉅額交易
2024/05/30289.0079.39.018.94-51.348,276-0.11%
2024/05/2954.19.0640.19.068.991448,1060.03%
2024/05/28128.98238.989.00-1146,982-0.02%
2024/05/27228.7857.58.818.79-35.546,765-0.08%
2024/05/24148.7800.008.781447,0050.03%
2024/05/2380.18.8348.818.8176.146,9820.16%
2024/05/2208.971148.978.95-11446,707-0.24% 大賣/鉅額交易
2024/05/2136.38.91218.958.9215.346,5060.03%
2024/05/2038.19.0323.19.059.041546,0290.03%
2024/05/17779.01139.019.036445,8590.14%
2024/05/16119.01619.059.05-5045,805-0.11%
2024/05/1525.19.041179.039.03-91.945,680-0.20% 大賣/
2024/05/14918.9451.78.948.9339.345,2030.09%
2024/05/13114.18.97268.998.9988.144,7800.20% 大買/
2024/05/10928.9868.29.039.0723.844,2450.05%
2024/05/09173.29.0163.19.068.86110.143,0590.26% 大買/鉅額交易
2024/05/08368.8433.58.848.932.541,5630.01%
2024/05/07478.8620.18.918.8426.941,0160.07%
2024/05/0660.99.02454.58.998.95-393.640,372-0.97% 大賣/鉅額交易
2024/05/03808.7769.28.708.6610.837,8800.03%
2024/05/0218.6238.638.66-236,918-0.01%
2024/04/301118.695.18.758.63105.936,5010.29% 大買/鉅額交易
2024/04/29252.18.58213.88.668.7638.335,7060.11% 大買/大賣/
2024/04/261078.3512.18.378.3594.933,5920.28% 大買/
2024/04/2511.58.3048.358.357.533,7290.02%
2024/04/2418.41178.408.39-1634,132-0.05%
2024/04/235.18.30268.358.37-20.934,449-0.06%
2024/04/22208.23718.268.26-5134,525-0.15%
2024/04/1953.78.1100.008.0753.734,8550.15%
2024/04/18158.1113.88.198.221.234,7990.00%
2024/04/1716.28.1098.118.127.234,7740.02%
2024/04/1644.38.0828.18.078.0516.234,7530.05%
2024/04/1598.2100.008.19934,2600.03%
2024/04/1288.26108.258.26-234,176-0.01%
2024/04/11188.3618.388.361733,8230.05%
2024/04/101418.43142.18.428.39-1.133,5140.00% 大買/大賣/
2024/04/097.58.1588.138.16-0.532,3670.00%
2024/04/08268.0328.048.032431,9140.08%
2024/04/03488.042808.048.03-23231,801-0.73% 大賣/鉅額交易
2024/04/0298.08437.58.088.07-428.531,732-1.35% 大賣/鉅額交易
2024/04/0118.09268.118.12-2531,792-0.08%
2024/03/295.18.0948.088.071.131,8830.00%
2024/03/286.28.0958.088.061.231,8040.00%
2024/03/270.18.10128.108.12-11.931,321-0.04%
2024/03/26128.1018.118.081131,2370.04%
2024/03/2518.0958.128.08-431,263-0.01%
2024/03/2248.1108.178.13431,3640.01%
2024/03/2115.28.1116.28.158.17-131,1490.00%
2024/03/20165.38.0568.038.03159.331,1750.51% 大買/鉅額交易
2024/03/1965.18.1512.18.148.125330,7430.17%
2024/03/18138.2698.268.25430,0960.01%
2024/03/15178.3258.338.381229,9700.04%
2024/03/1435.58.4134.38.418.421.230,0300.00%
2024/03/13258.331.68.318.3123.429,7460.08%
2024/03/121378.26100.88.308.3136.229,5520.12% 大買/
2024/03/1148.210.68.238.253.429,5300.01%
2024/03/08278.22312.78.218.18-285.729,363-0.97% 大賣/鉅額交易
2024/03/0737.18.15368.168.121.128,8480.00%
2024/03/0616.18.1528.18.188.20-1228,842-0.04%
2024/03/05878.12145.58.188.10-58.528,944-0.20% 大賣/
2024/03/0465.58.1948.218.1861.528,4940.22%
2024/03/01168.2400.008.221628,1510.06%
2024/02/2911.18.2218.48.268.29-7.328,403-0.03%
2024/02/2743.18.25528.318.25-8.928,829-0.03%
2024/02/2658.319.98.338.31-4.928,398-0.02%
2024/02/231018.343108.338.33-20928,338-0.74% 大買/大賣/鉅額交易
2024/02/2248.39208.408.41-1628,649-0.06%
2024/02/2148.384018.398.39-39728,704-1.38% 大賣/鉅額交易
2024/02/2018.4111.18.418.41-10.128,700-0.04%
2024/02/19508.3628.38.428.4721.728,7650.08%
2024/02/1618.18.3100.008.3018.128,8750.06%
2024/02/157.18.36108.428.33-2.928,432-0.01%
2024/02/05388.41358.418.41328,2680.01%
2024/02/023158.42168.458.4529928,1071.06% 大買/鉅額交易
2024/02/01734.18.4720.38.488.48713.828,0142.55% 大買/鉅額交易
2024/01/3139.28.45338.528.406.227,9290.02%
2024/01/3030.18.5300.008.5230.127,7560.11%
2024/01/29108.65158.648.65-527,732-0.02%
2024/01/26138.5998.568.62427,7790.01%
2024/01/2518.5258.578.57-427,779-0.01%
2024/01/2400.0068.518.51-627,600-0.02%
2024/01/2398.4900.008.51927,5080.03%
2024/01/224.18.46148.468.46-9.927,603-0.04%
2024/01/191,677.18.331,6358.298.4242.127,4560.15% 大買/大賣/
2024/01/1857.18.37208.428.3537.127,1640.14%
2024/01/1785.18.483.38.478.4581.826,5620.31%
2024/01/1685.18.6328.608.6083.125,6170.32%
2024/01/15848.722,0148.748.75-1,93025,075-7.70% 大賣/鉅額交易
2024/01/12118.8688.898.92325,0420.01%
2024/01/113228.8168.798.8331624,6111.28% 大買/鉅額交易
2024/01/10704.18.7500.008.72704.124,5242.87% 大買/鉅額交易
2024/01/093918.7700.008.7239124,4631.60% 大買/鉅額交易
2024/01/089078.831058.818.8180224,3503.29% 大買/大賣/鉅額交易
2024/01/0500.0058.778.75-524,187-0.02%
2024/01/04158.7430.68.748.71-15.624,636-0.06%
2024/01/0318.751.18.738.74-0.124,9020.00%
2024/01/02528.8000.008.845224,5580.21%
2023/12/2928.8400.008.85224,7550.01%
2023/12/2828.8708.878.88225,2900.01%
2023/12/27108.8658.858.87525,5000.02%
2023/12/2628.78168.778.77-1425,423-0.06%
2023/12/2508.6900.008.69025,3390.00%
2023/12/221.18.7100.008.691.125,4320.00%
2023/12/2118.68448.708.70-4325,525-0.17%
2023/12/206.18.6900.008.696.125,5060.02%
2023/12/1921.28.6900.008.6821.225,5290.08%
2023/12/1840.18.78138.788.7727.125,9420.10%
2023/12/151168.8628.868.8311426,1740.44% 大買/鉅額交易
2023/12/1473.38.76258.758.7848.325,9820.19%
2023/12/1398.65118.658.66-225,700-0.01%
2023/12/1215.28.65208.658.68-4.826,086-0.02%
2023/12/1133.18.7000.008.7133.126,0110.13%
2023/12/089.18.82678.828.84-57.925,361-0.23%
2023/12/0738.84308.868.83-2725,319-0.11%
2023/12/0636.18.87508.898.86-13.925,853-0.05%
2023/12/0550.18.8800.008.8850.125,9610.19%
2023/12/04108.9538.958.95725,9040.03%
2023/12/01198.980.38.958.9418.726,1880.07%
2023/11/2999.0300.009.02925,8000.03%
2023/11/2829.0400.009.05226,0050.01%
2023/11/27119.143.39.149.037.726,2760.03%
2023/11/24269.12499.119.09-2326,208-0.09%
2023/11/2300.00329.039.04-3225,719-0.12%
2023/11/2259.0100.009.04526,1930.02%
2023/11/21119.10179.129.10-626,275-0.02%
2023/11/2000.00589.059.06-5825,938-0.22%
2023/11/1700.0036.59.079.05-36.525,940-0.14%
2023/11/1600.00269.059.07-2625,964-0.10%
2023/11/15108.989.58.979.000.525,9880.00%
2023/11/1428.8588.888.85-626,016-0.02%
2023/11/1318.28.820.58.848.8517.726,3640.07%
2023/11/0818.9538.948.97-228,272-0.01%
2023/11/0639.03179.039.03-1431,346-0.04%
2023/11/035.18.8525.18.898.98-19.931,535-0.06%
2023/11/0268.84108.848.82-431,883-0.01%
2023/11/01458.710.58.798.7544.532,2270.14%
2023/10/310.18.7508.738.69033,1070.00%
2023/10/30118.7148.788.70734,3860.02%
2023/10/2718.7928.798.78-135,5540.00%
2023/10/26328.81308.788.78237,7350.01%
2023/10/25218.90158.908.88639,0390.02%
2023/10/2400.0038.858.87-342,041-0.01%
2023/10/237.18.7988.808.80-0.944,2010.00%
2023/10/2029.48.80188.838.8011.444,8130.03%
2023/10/19388.9300.008.973844,3380.09%
2023/10/1838.9900.008.99344,3670.01%
2023/10/17299.0200.009.002944,4850.07%
2023/10/1619.0600.009.07144,9250.00%
2023/10/1329.1319.129.12145,7650.00%
2023/10/1219.1629.199.20-147,3030.00%
2023/10/1100.0059.149.16-547,512-0.01%
2023/10/0619.0500.009.05147,5220.00%
2023/10/05118.9719.029.001047,9130.02%
2023/10/0450.28.9500.008.9450.248,2300.10%
2023/10/0353.29.1000.009.0753.247,9440.11%
2023/10/0299.200.19.259.198.948,0830.02%
2023/09/28209.29409.299.27-2048,374-0.04%
2023/09/278.19.1759.189.173.148,5590.01%
2023/09/26129.2359.209.20749,2670.01%
2023/09/25139.2709.279.271349,3040.03%
2023/09/2258.19.2519.269.2557.149,8660.11%
2023/09/2137.19.3089.389.2829.150,2840.06%
2023/09/2089.4522.79.489.41-14.750,170-0.03%
2023/09/1919.5239.559.52-250,2340.00%
2023/09/1800.00149.499.52-1450,495-0.03%
2023/09/1500.00119.489.52-1150,797-0.02%
2023/09/1400.0020.49.479.49-20.450,748-0.04%
2023/09/13109.4519.459.44951,1600.02%
2023/09/11149.40139.389.38153,9980.00%
2023/09/08109.54199.549.56-954,350-0.02%
2023/09/0739.447.59.479.46-4.555,842-0.01%
2023/09/0625.19.490.69.559.4624.559,6620.04%
2023/09/05159.5826.29.609.60-11.260,914-0.02%
2023/09/040.39.607.19.599.60-6.862,127-0.01%
2023/09/0100.0019.599.57-163,6730.00%
2023/08/3179.4829.499.47565,1010.01%
2023/08/306.59.5527.39.579.55-20.869,257-0.03%
2023/08/29219.4922.59.509.53-1.569,3600.00%
2023/08/28179.45199.449.43-269,6780.00%
2023/08/2500.00139.379.35-1370,055-0.02%
2023/08/2419.30119.329.32-1070,218-0.01%
2023/08/2319.32219.349.31-2070,627-0.03%
2023/08/220.29.34229.359.33-21.870,944-0.03%
2023/08/2149.3309.359.35471,0260.01%
2023/08/187.19.35369.339.39-28.971,123-0.04%
2023/08/1734.49.2559.229.2629.471,0260.04%
2023/08/16119.32469.329.31-3570,980-0.05%
2023/08/15319.3249.299.292771,1470.04%
2023/08/1477.49.39869.449.32-8.672,074-0.01%
2023/08/111439.70259.649.6411871,3840.17% 大買/鉅額交易
2023/08/10559.92221.49.909.81-166.470,839-0.23% 大賣/鉅額交易
2023/08/090.29.73219.739.71-20.868,931-0.03%
2023/08/0869.71489.729.70-4269,377-0.06%
2023/08/0729.7229.729.73068,9400.00%
2023/08/0459.7576.59.699.69-71.568,644-0.10%
2023/08/0299.29.69303.59.649.64-204.368,067-0.30% 大賣/鉅額交易
2023/08/01103.69.751049.799.83-0.466,8010.00% 大買/大賣/
2023/07/31538.59.894959.649.6343.565,4370.07% 大買/大賣/
2023/07/2870.29.5951.49.579.5818.863,4140.03%
2023/07/27170.49.601249.549.7346.461,9370.07% 大買/大賣/
2023/07/2660.49.34305.39.309.38-244.959,018-0.41% 大賣/鉅額交易
2023/07/2514.19.1171.29.129.18-57.156,996-0.10%
2023/07/240.19.116209.119.12-619.956,308-1.10% 大賣/鉅額交易
2023/07/21229.1339.159.141956,0980.03%
2023/07/2020.39.15109.159.1810.355,9510.02%
2023/07/19230.49.06249.149.10206.455,5680.37% 大買/鉅額交易
2023/07/18457.89.1815.79.179.12442.155,2840.80% 大買/鉅額交易
2023/07/1730.69.2886.29.219.21-55.654,482-0.10%
2023/07/140.38.9733.19.009.03-32.853,020-0.06%
2023/07/13108.94368.958.92-2652,451-0.05%
2023/07/124.28.9518.938.943.252,2840.01%
2023/07/1153.28.91178.878.9236.252,1310.07%
2023/07/1010.18.70158.778.71-4.951,918-0.01%
2023/07/0727.18.6419.88.638.627.351,5920.01%
2023/07/06168.791.88.798.7614.251,1120.03%
2023/07/0558.81418.868.86-3650,605-0.07%
2023/07/0485.18.8648.878.8381.150,3980.16%
2023/07/03108.9318.948.93949,8600.02%
2023/06/30268.9158.918.902149,9570.04%
2023/06/29548.9800.008.965449,7520.11%
2023/06/281289.01259.019.0010349,5840.21% 大買/鉅額交易
2023/06/27159.0431.39.029.00-16.349,266-0.03%
2023/06/26199.0481.29.059.03-62.249,108-0.13%
2023/06/21549.0000.009.015448,7290.11%
2023/06/202689.021.59.019.01266.548,5240.55% 大買/鉅額交易
2023/06/19379.01969.019.01-5948,293-0.12%
2023/06/16201.18.95208.18.879.04-748,090-0.01% 大買/大賣/
2023/06/15122.18.99479.008.9875.146,6000.16% 大買/
2023/06/14108.19.0335.19.039.047346,3310.16% 大買/
2023/06/13111.19.132569.129.10-144.946,407-0.31% 大買/大賣/鉅額交易
2023/06/122949.32342.49.309.29-48.445,455-0.11% 大買/大賣/
2023/06/09306.59.0782.39.098.96224.242,1980.53% 大買/鉅額交易
2023/06/081649.126.69.139.11157.441,3060.38% 大買/鉅額交易
2023/06/072919.1166.39.129.22224.740,8240.55% 大買/鉅額交易
2023/06/06429.04111.29.029.03-69.239,210-0.18% 大賣/
2023/06/05283.29.06154.29.119.1412937,5970.34% 大買/大賣/鉅額交易
2023/06/02158.5319.68.548.55-4.633,128-0.01%
2023/06/01578.560.18.548.505732,8950.17%
2023/05/3148.6498.638.62-532,302-0.02%
2023/05/303.18.6058.598.58-1.931,563-0.01%
2023/05/29258.5400.008.632531,6410.08%
2023/05/26268.4300.008.422631,4670.08%
2023/05/25278.4718.508.452631,1330.08%
2023/05/2443.28.51378.508.566.230,9820.02%
2023/05/23668.6231.18.668.6034.930,5930.11%
2023/05/22208.66218.668.67-130,4360.00%
2023/05/1988.6416.58.658.66-8.530,099-0.03%
2023/05/1870.28.59418.608.6529.229,5420.10%
2023/05/1768.4848.438.50228,2650.01%
2023/05/1698.37108.348.39-127,7030.00%
2023/05/15348.22298.258.25527,5190.02%
2023/05/12478.1918.208.204627,5450.17%
2023/05/111.28.4500.008.471.226,6820.00%
2023/05/10178.5100.008.521726,7080.06%
2023/05/09218.50178.498.52426,8530.01%
2023/05/0800.0048.428.42-426,776-0.01%
2023/05/0518.4258.448.44-427,063-0.01%
2023/05/043.28.4023.18.418.42-19.927,504-0.07%
2023/05/03118.4000.008.421127,6120.04%
2023/05/02248.3928.418.442227,9560.08%
2023/04/2858.3400.008.38528,5120.02%
2023/04/270.18.3268.348.35-5.928,665-0.02%
2023/04/26138.39118.368.39228,7370.01%
2023/04/25128.4028.478.401028,8340.03%
2023/04/240.58.4438.438.48-2.528,905-0.01%
2023/04/2117.18.39358.418.38-17.929,386-0.06%
2023/04/20318.4528.498.462929,2970.10%
2023/04/1918.5288.568.49-729,639-0.02%
2023/04/1898.5200.008.52929,5050.03%
2023/04/1718.5558.568.57-429,678-0.01%
2023/04/140.58.5688.568.58-7.529,507-0.03%
2023/04/13278.49508.528.50-2329,317-0.08%
2023/04/1298.545.58.558.533.529,2430.01%
2023/04/11268.5298.548.561729,3370.06%
2023/04/1028.52118.528.52-929,307-0.03%
2023/04/0700.00148.508.50-1429,289-0.05%
2023/04/0600.0068.448.46-629,034-0.02%
2023/03/3158.454.58.448.420.528,7740.00%
2023/03/300.28.42108.438.43-9.828,565-0.03%
2023/03/2918.38338.418.42-3228,231-0.11%
2023/03/2868.30638.298.30-5727,893-0.20%
2023/03/27258.27108.268.271527,9390.05%
2023/03/2400.0068.268.30-628,113-0.02%
2023/03/2333.48.22108.288.2923.427,9580.08%
2023/03/224068.2254.38.228.26351.728,0431.25% 大買/鉅額交易
2023/03/217078.16158.148.1569228,1062.46% 大買/鉅額交易
2023/03/20117.986357.987.99-62427,804-2.24% 大賣/鉅額交易
2023/03/173998.02258.068.0237427,4411.36% 大買/鉅額交易
2023/03/16208.017998.028.01-77926,704-2.92% 大賣/鉅額交易
2023/03/15298.20208.188.17925,8340.03%
2023/03/1447.18.25258.258.2222.125,2590.09%
2023/03/1327.68.4090.58.398.40-62.924,627-0.26%
2023/03/1041.18.581.48.608.5439.724,0040.17%
2023/03/093.88.7100.008.703.823,5180.02%
2023/03/0888.7200.008.74824,1870.03%
2023/03/0728.75218.768.77-1924,699-0.08%
2023/03/06658.7388.778.735724,8970.23%
2023/03/0300.00158.748.73-1524,869-0.06%
2023/03/02178.72108.728.71725,1860.03%
2023/03/0136.28.752.48.798.7533.825,4310.13%
2023/02/2400.00188.808.89-1825,080-0.07%
2023/02/2318.7713.28.778.76-12.224,640-0.05%
2023/02/2213.18.74468.758.75-3324,757-0.13%
2023/02/2100.0058.798.79-524,864-0.02%
2023/02/2000.00128.808.82-1225,293-0.05%
2023/02/17508.7628.758.754825,6420.19%
2023/02/1688.7300.008.70826,1300.03%
2023/02/15158.7169.28.728.71-54.227,066-0.20%
2023/02/1400.0088.688.71-827,184-0.03%
2023/02/13178.63108.648.62727,4840.03%
2023/02/1025.18.65158.658.6610.127,4970.04%
2023/02/0928.7300.008.72227,3120.01%
2023/02/0858.7500.008.75527,3510.02%
2023/02/0718.7338.788.75-227,215-0.01%
2023/02/0698.7678.808.75226,9650.01%
2023/02/0327.18.84138.878.8314.126,8770.05%
2023/02/0278.9788.978.95-126,6060.00%
2023/02/0148.9878.988.99-326,265-0.01%
2023/01/31818.9858.998.997626,2860.29%
2023/01/3068.98128.999.04-626,180-0.02%
2023/01/1718.9458.968.97-425,676-0.02%
2023/01/1638.9200.008.91325,6380.01%
2023/01/1318.89168.898.90-1525,597-0.06%
2023/01/1200.0018.818.82-125,8340.00%
2023/01/11108.85128.818.81-225,862-0.01%
2023/01/0900.00188.958.96-1825,997-0.07%
2023/01/0628.8700.008.88225,8680.01%
2023/01/0528.90218.908.88-1926,538-0.07%
2023/01/0400.0065.38.808.80-65.326,509-0.25%
2023/01/0338.79148.798.80-1126,840-0.04%
2022/12/3028.79238.838.77-2126,879-0.08%
2022/12/29108.73148.788.78-426,743-0.01%
2022/12/2800.0038.778.75-326,838-0.01%
2022/12/268.28.7600.008.758.227,3400.03%
2022/12/22188.74448.778.80-2628,372-0.09%
2022/12/213.28.7318.748.702.228,9570.01%
2022/12/2038.7368.748.74-329,426-0.01%
2022/12/1928.809.38.818.80-7.329,858-0.02%
2022/12/1600.00378.828.85-3729,722-0.12%
2022/12/1528.721.18.698.740.929,7980.00%
2022/12/1400.00208.768.76-2029,923-0.07%
2022/12/1338.64108.758.64-729,838-0.02%
2022/12/1218.60208.638.67-1929,742-0.06%
2022/12/09148.6900.008.711430,2160.05%
2022/12/08138.6900.008.701330,3350.04%
2022/12/0718.7888.798.77-730,453-0.02%
2022/12/06308.8035.88.768.77-5.830,445-0.02%
2022/12/0588.8500.008.84830,5490.03%
2022/12/02128.8778.888.86530,8060.02%
2022/12/01148.87428.918.90-2831,231-0.09%
2022/11/30228.79218.848.91131,0440.00%
2022/11/29118.82578.808.85-4630,398-0.15%
2022/11/2818.6778.618.73-630,087-0.02%
2022/11/2548.7078.718.71-330,592-0.01%
2022/11/2428.69698.708.73-6731,224-0.21%
2022/11/23188.6717.28.708.710.831,2550.00%
2022/11/2218.5968.598.61-531,224-0.02%
2022/11/2100.00148.548.57-1431,386-0.04%
2022/11/1858.54358.538.54-3031,418-0.10%
2022/11/1758.4818.508.50431,3760.01%
2022/11/16198.570.18.628.5118.931,3440.06%
2022/11/1578.641178.688.67-11031,073-0.35% 大賣/鉅額交易
2022/11/1418.5718.528.60030,7210.00%
2022/11/1168.47768.498.53-7030,284-0.23%
2022/11/1028.25208.288.30-1829,659-0.06%
2022/11/0858.22158.268.28-1029,451-0.03%
2022/11/0700.00118.188.20-1129,489-0.04%
2022/11/0428.04148.078.12-1230,128-0.04%
2022/11/0328.0528.068.04030,3220.00%
2022/11/0238.13178.128.12-1430,744-0.05%
2022/11/0148.09108.088.12-630,904-0.02%
2022/10/3128.11108.108.00-831,061-0.03%
2022/10/2800.00368.078.05-3631,076-0.12%
2022/10/2618.0068.008.01-531,279-0.02%
2022/10/2547.9100.007.95431,3260.01%
2022/10/2427.9717.997.91131,4190.00%
2022/10/21127.9551.87.997.99-39.831,392-0.13%
2022/10/20151.37.76199.67.808.07-48.431,800-0.15% 大買/大賣/
2022/10/1957.9357.937.93031,4620.00%
2022/10/1837.9312.57.897.97-9.531,353-0.03%
2022/10/17148.17.84107.867.88138.131,3370.44% 大買/鉅額交易
2022/10/148108.03428.038.0076831,3072.45% 大買/鉅額交易
2022/10/1357.27.999218.057.96-863.831,567-2.74% 大賣/鉅額交易
2022/10/1212.18.120.48.188.1511.730,9830.04%
2022/10/11168.1318.168.141531,0100.05%
2022/10/07158.3038.278.281230,9920.04%
2022/10/0638.2678.288.30-431,046-0.01%
2022/10/05118.23108.248.24131,4040.00%
2022/10/041,633.28.14168.148.121,617.231,8785.07% 大買/鉅額交易
2022/10/0326.18.131,6058.108.09-1,578.931,750-4.97% 大賣/鉅額交易
2022/09/3068.21108.198.21-431,715-0.01%
2022/09/2968.24178.228.30-1131,721-0.03%
2022/09/28438.1668.148.123731,4910.12%
2022/09/2710.48.3000.008.2910.431,3270.03%
2022/09/26568.37118.378.344531,6490.14%
2022/09/23198.4838.508.511632,1150.05%
2022/09/22418.4968.498.483532,6630.11%
2022/09/2138.6113.68.618.63-10.632,529-0.03%
2022/09/2038.650.48.678.692.633,5380.01%
2022/09/1931.68.7221.28.728.7010.434,4850.03%
2022/09/1648.6098.688.69-534,704-0.01%
2022/09/1548.60508.608.60-4634,622-0.13%
2022/09/1439.38.5828.578.5737.334,8570.11%
2022/09/132.38.68758.718.71-72.735,421-0.21%
2022/09/12258.6655.18.688.69-30.136,213-0.08%
2022/09/08228.44258.548.57-337,092-0.01%
2022/09/07918.4000.008.389137,6180.24%
2022/09/061.48.511.38.538.510.137,6890.00%
2022/09/0511.58.5000.008.5111.538,0160.03%
2022/09/02698.54108.528.515938,7670.15%
2022/09/0155.18.6258.608.6150.139,2360.13%
2022/08/3127.18.7568.738.7921.138,8410.05%
2022/08/3024.18.86268.848.83-1.939,4610.00%
2022/08/2917.48.9000.008.8817.442,6490.04%
2022/08/261.19.0079.019.01-5.947,918-0.01%
2022/08/2568.95428.928.93-3648,114-0.07%
2022/08/2440.18.8838.888.8837.148,5120.08%
2022/08/23161.18.94738.948.9188.149,1120.18% 大買/
2022/08/2229.02119.039.00-950,360-0.02%
2022/08/1968.96209.009.02-1451,059-0.03%
2022/08/183.38.96118.968.96-7.751,578-0.01%
2022/08/17119.0379.039.04453,4630.01%
2022/08/1658.950.38.968.954.753,6510.01%
2022/08/1528.9445.48.978.95-43.454,233-0.08%
2022/08/128.58.96188.978.97-9.554,512-0.02%
2022/08/1127.18.90558.958.99-27.954,772-0.05%
2022/08/10128.76118.758.80155,0620.00%
2022/08/093.18.6938.698.730.155,5410.00%
2022/08/08248.6058.648.611956,4660.03%
2022/08/0578.57118.538.59-456,981-0.01%
2022/08/04158.4700.008.491558,0670.03%
2022/08/03378.46108.448.522758,6940.05%
2022/08/02148.50438.508.51-2959,781-0.05%
2022/08/0117.28.61128.608.655.261,6750.01%
2022/07/2958.5078.528.55-262,6170.00%
2022/07/2811.58.511.28.528.5110.363,5490.02%
2022/07/2728.58.41138.398.4215.565,5520.02%
2022/07/26118.5058.508.52665,6260.01%
2022/07/25178.474.38.518.4912.766,4900.02%
2022/07/2268.46178.498.47-1168,067-0.02%
2022/07/21178.403.18.418.4613.969,9590.02%
2022/07/20158.5000.008.461570,3820.02%
2022/07/1978.4698.508.52-270,8590.00%
2022/07/1814.48.4558.468.479.472,8720.01%
2022/07/1532.18.3578.368.3325.174,3740.03%
2022/07/14108.4500.008.491079,4130.01%
2022/07/13330.18.36128.418.43318.179,9760.40% 大買/鉅額交易
2022/07/12268.223018.188.20-27580,388-0.34% 大賣/鉅額交易
2022/07/1168.4300.008.45680,4100.01%
2022/07/08148.56138.568.51181,2940.00%
2022/07/0728.4718.478.51181,7780.00%
2022/07/0678.39408.398.43-3382,277-0.04%
2022/07/051,0008.5448.488.5299683,6531.19% 大買/鉅額交易
2022/07/04518.351,1358.338.33-1,08484,107-1.29% 大賣/鉅額交易
2022/07/0181.18.5221.68.678.5059.586,1840.07%
2022/06/309.28.8238.828.766.287,1100.01%
2022/06/2918.28.8768.898.9012.290,8790.01%
2022/06/28398.8900.008.923992,3170.04%
2022/06/27149.24349.269.23-2091,803-0.02%
2022/06/2419.1659.179.17-491,2090.00%
2022/06/2339.061.39.159.071.791,2970.00%
2022/06/2289.09139.119.10-591,643-0.01%
2022/06/21279.10439.119.14-1691,689-0.02%
2022/06/2044.89.0719.59.088.9425.392,3780.03%
2022/06/1720.19.0569.059.0714.191,7370.02%
2022/06/1627.39.17339.199.10-5.791,466-0.01%
2022/06/15119.2317.89.219.18-6.892,698-0.01%
2022/06/14309.19249.209.22693,0940.01%
2022/06/1342.29.181.29.189.164193,3450.04%
2022/06/10509.35379.359.381393,1300.01%
2022/06/09139.61379.609.61-2492,708-0.03%
2022/06/08309.571319.609.55-10193,020-0.11% 大賣/鉅額交易
2022/06/07885.29.69309.689.61855.292,6920.92% 大買/鉅額交易
2022/06/06139.39.719189.859.87-778.790,564-0.86% 大買/大賣/鉅額交易
2022/06/0287.19.16249.179.1563.187,0210.07%
2022/06/0119.242099.239.21-20889,855-0.23% 大賣/鉅額交易
2022/05/31479.2319.239.274690,8940.05%
2022/05/3050.89.2286.29.229.26-35.491,438-0.04%
2022/05/27208.92168.938.95492,6550.00%
2022/05/26368.79138.808.782395,5500.02%
2022/05/25146.28.76158.788.76131.296,3150.14% 大買/鉅額交易
2022/05/24228.9000.008.892296,3680.02%
2022/05/236.18.950.18.988.92696,6080.01%
2022/05/20429.04308.988.981299,0190.01%
2022/05/19489.0049.008.9844100,0880.04%
2022/05/18249.10349.119.13-10105,301-0.01%
2022/05/17298.9025.48.918.903.6105,7330.00%
2022/05/16122.18.9113.68.928.85108.5105,5240.10% 大買/鉅額交易
2022/05/13143.78.96218.989.00122.7104,8820.12% 大買/鉅額交易
2022/05/123869.00215.18.918.90170.9105,2920.16% 大買/大賣/鉅額交易
2022/05/11123.19.122029.079.08-78.9104,676-0.08% 大買/大賣/
2022/05/1027.59.14106.19.089.18-78.6104,444-0.08% 大賣/
2022/05/09185.69.18699.209.09116.6103,9610.11% 大買/鉅額交易
2022/05/0672.59.483709.459.47-297.6103,018-0.29% 大賣/鉅額交易
2022/05/05329.6419.639.6131103,4510.03%
2022/05/04147.49.6900.009.62147.4103,3270.14% 大買/鉅額交易
2022/05/03339.7719.769.7532102,9770.03%
2022/04/29609.86219.889.8339104,0360.04%
2022/04/28128.69.721449.689.76-15.4105,207-0.01% 大買/大賣/
2022/04/27138.59.78429.779.7796.5104,9200.09% 大買/
2022/04/2620110.009310.009.98108106,1710.10% 大買/鉅額交易
2022/04/258410.0012210.0010.00-38107,994-0.04% 大賣/
2022/04/22122.310.083410.0910.1088.3109,2980.08% 大買/
2022/04/215610.0371.210.0510.05-15.2114,516-0.01%
2022/04/2025510.044810.0910.15207122,2190.17% 大買/鉅額交易
2022/04/195810.44410.3510.3554121,4740.04%
2022/04/1895.110.3481.110.3510.3014124,1230.01%
2022/04/1529.210.55810.5510.5521.2124,0160.02%
2022/04/1485.610.69810.7110.6577.6124,6260.06%
2022/04/131810.87104.310.8710.90-86.3124,375-0.07% 大賣/
2022/04/1257.110.823110.8410.8026.1123,9300.02%
2022/04/119211.1311711.0410.95-25123,577-0.02% 大賣/
2022/04/0815.311.0837.511.0811.15-22.2122,956-0.02%
2022/04/07173.511.147911.0611.0094.5122,9330.08% 大買/
2022/04/06213.711.2212.311.3211.30201.4122,2210.16% 大買/鉅額交易
2022/04/0136611.21586.811.2311.25-220.8121,582-0.18% 大買/大賣/鉅額交易
2022/03/3170.910.90125.510.8310.80-54.6117,693-0.05% 大賣/
2022/03/3020.310.7826.810.7610.75-6.5117,652-0.01%
2022/03/2923.410.6318.310.6410.605.1117,1270.00%
2022/03/281610.58210.7010.7014116,7880.01%
2022/03/25116.310.678810.6510.6528.3116,3610.02% 大買/
2022/03/2434.910.8057610.8010.85-541.1116,053-0.47% 大賣/鉅額交易
2022/03/23633.710.8967.810.7610.90565.9116,3850.49% 大買/鉅額交易
2022/03/2211.310.581210.5310.60-0.7115,3910.00%
2022/03/2119.710.5772.110.6010.65-52.4115,277-0.05%
2022/03/182110.481710.5810.604115,1800.00%
2022/03/172910.393.210.3510.3525.8113,8910.02%
2022/03/162810.1516.510.1910.2011.6113,9470.01%
2022/03/151510.045110.0510.10-36113,698-0.03%
2022/03/141510.052810.0510.05-13114,022-0.01%
2022/03/1136.110.002.210.0010.0533.9114,6370.03%
2022/03/1024.110.091110.1210.1513.1114,7110.01%
2022/03/0997.59.8939.99.909.8757.7114,3870.05%
2022/03/082439.922399.959.864114,2690.00% 大買/大賣/
2022/03/07100.110.0317710.0510.00-76.9113,942-0.07% 大賣/
2022/03/0481.210.5950710.6410.55-425.8111,921-0.38% 大賣/鉅額交易
2022/03/0396.310.7913610.7910.80-39.7112,655-0.04% 大賣/
2022/03/02118.610.683310.6410.7085.6114,5440.07% 大買/
2022/03/01173.510.8653.610.8810.95119.9113,2900.11% 大買/鉅額交易
2022/02/2566.611.166211.1811.254.6112,2530.00%
2022/02/24126.711.188911.1311.2037.7112,3560.03% 大買/
2022/02/2358.211.401111.4011.4547.2112,8040.04%
2022/02/22122.511.4212311.4011.45-0.5116,1420.00% 大買/大賣/
2022/02/21418.411.742111.7411.75397.4121,6230.33% 大買/鉅額交易
2022/02/1819511.81592.911.8511.90-397.9126,751-0.31% 大買/大賣/鉅額交易
2022/02/171.611.5014.211.4811.55-12.6121,835-0.01%
2022/02/16108.311.352111.3011.3587.3121,7290.07% 大買/
2022/02/1578.411.342011.3111.2558.4122,9040.05%
2022/02/1481.211.2621311.2611.30-131.8122,691-0.11% 大賣/鉅額交易
2022/02/116.411.4221.211.4611.50-14.7122,022-0.01%
2022/02/10611.3450.811.3611.40-44.8121,802-0.04%
2022/02/092211.4323411.3511.40-212121,704-0.17% 大賣/鉅額交易
2022/02/083411.371411.4011.4020121,3330.02%
2022/02/07326.411.363211.3311.40294.4120,1730.24% 大買/鉅額交易
2022/01/2685.111.0685.611.0511.05-0.5118,5720.00%
2022/01/25156.310.931910.9210.95137.3117,8490.12% 大買/鉅額交易
2022/01/2445.210.993411.0011.1011.2116,3970.01%
2022/01/21110.111.2873.211.2711.2037115,3760.03% 大買/
2022/01/20112.411.4731.411.4611.5081113,4580.07% 大買/
2022/01/19302.911.5991.211.6411.55211.7112,5000.19% 大買/鉅額交易
2022/01/1810211.8557.611.9011.8544.4109,6670.04% 大買/
2022/01/1782.711.75328.511.7511.70-245.8107,383-0.23% 大賣/鉅額交易
2022/01/14707.611.833,99111.7511.80-3,283.4105,825-3.10% 大買/大賣/鉅額交易
2022/01/131,07311.69416.911.7211.95656.1100,0230.66% 大買/大賣/鉅額交易
2022/01/12110.711.3527511.3411.35-164.391,373-0.18% 大買/大賣/鉅額交易
2022/01/1173.111.05139.111.0511.10-6687,740-0.08% 大賣/
2022/01/10810.963310.9510.95-2587,444-0.03%
2022/01/072510.9511810.9710.90-9388,361-0.11% 大賣/
2022/01/064210.820.810.8010.8041.287,6980.05%
2022/01/0566.110.852710.8110.9039.187,0290.04%
2022/01/0492.310.8048.110.8010.8544.287,0610.05%
2022/01/03140.310.86611.0110.80134.387,1890.15% 大買/鉅額交易
2021/12/3031.311.0748.611.0411.05-17.486,491-0.02%
2021/12/293611.07278.311.0811.10-242.485,836-0.28% 大賣/鉅額交易
2021/12/2811110.849610.8310.901584,3140.02% 大買/
2021/12/2713.110.652510.7010.65-11.983,427-0.01%
2021/12/242910.7338.210.7710.70-9.283,679-0.01%
2021/12/2300.001.510.5710.60-1.582,3690.00%
2021/12/22310.509.610.5010.50-6.682,978-0.01%
2021/12/211410.515.210.5510.558.882,9350.01%
2021/12/2022.310.57910.5010.5513.383,0090.02%
2021/12/175310.6014210.5910.60-8982,833-0.11% 大賣/
2021/12/16610.48110.5010.50582,4710.01%
2021/12/15710.443510.4910.45-2883,723-0.03%
2021/12/1454.210.452710.4610.4527.284,2310.03%
2021/12/1341.310.6999.410.6410.60-58.184,470-0.07%
2021/12/10105.310.6740.110.6510.6565.384,5120.08% 大買/
2021/12/0940.110.81710.8110.8533.183,9520.04%
2021/12/082110.8010110.8010.80-8084,299-0.09% 大賣/
2021/12/073510.772910.6910.80684,4470.01%
2021/12/067210.5739.510.6010.6032.583,6820.04%
2021/12/033810.564210.5510.55-483,3800.00%
2021/12/0275.410.464310.4810.4532.482,8160.04%
2021/12/01113.310.56810.6010.65105.381,7900.13% 大買/鉅額交易
2021/11/3012810.681210.7310.5511680,5100.14% 大買/鉅額交易
2021/11/2989.710.634610.6810.6543.780,1540.05%
2021/11/26421.910.97105.111.0010.85316.878,4340.40% 大買/大賣/鉅額交易
2021/11/2553.311.27149.111.2611.30-95.876,979-0.12% 大賣/
2021/11/24199.511.50202.211.5111.40-2.778,3720.00% 大買/大賣/
2021/11/23149.311.29129.111.3011.2520.377,0580.03% 大買/大賣/
2021/11/22152.511.38664.511.3911.40-51276,083-0.67% 大買/大賣/鉅額交易
2021/11/1919611.28341.111.2411.25-145.175,927-0.19% 大買/大賣/鉅額交易
2021/11/18815.411.392,976.811.2611.55-2,161.472,242-2.99% 大買/大賣/鉅額交易
2021/11/173,217.210.62335.410.7110.852,881.963,9984.50% 大買/大賣/鉅額交易
2021/11/1690.710.03523.310.0510.15-432.657,933-0.75% 大賣/鉅額交易
2021/11/1522.410.102810.1010.10-5.757,660-0.01%
2021/11/12162.89.963239.9510.00-160.256,650-0.28% 大買/大賣/鉅額交易
2021/11/1171.39.82669.859.885.355,5750.01%
2021/11/10160.19.83189.859.86142.156,2970.25% 大買/鉅額交易
2021/11/09919.873749.859.88-28356,240-0.50% 大賣/鉅額交易
2021/11/08123.59.81239.829.83100.555,9680.18% 大買/
2021/11/054079.7000.009.7340756,3130.72% 大買/鉅額交易
2021/11/043069.76169.749.7429056,3240.51% 大買/鉅額交易
2021/11/0322.29.7579.759.7615.256,9210.03%
2021/11/02698.99.78159.749.74683.957,1851.20% 大買/鉅額交易
2021/11/01134.59.76169.789.77118.557,0740.21% 大買/鉅額交易
2021/10/2933.39.781579.799.81-123.756,846-0.22% 大賣/鉅額交易
2021/10/2869.870.89.899.875.356,6230.01%
2021/10/2715.59.91549.929.90-38.556,701-0.07%
2021/10/261089.891429.919.92-3457,272-0.06% 大買/大賣/
2021/10/257.29.78139.829.88-5.858,226-0.01%
2021/10/22128.89.87369.849.8392.859,2340.16% 大買/
2021/10/2171.59.97249.969.9147.559,6470.08%
2021/10/20129.87129.19.859.87-117.159,855-0.20% 大賣/鉅額交易
2021/10/1988.49.824609.839.80-371.659,675-0.62% 大賣/鉅額交易
2021/10/18223.79.73344.49.829.81-120.759,479-0.20% 大買/大賣/鉅額交易
2021/10/1524.29.56279.559.57-2.857,6570.00%
2021/10/1435.69.3756.29.409.43-20.657,196-0.04%
2021/10/130.29.33319.339.32-30.858,117-0.05%
2021/10/12469.2945.49.359.350.660,4550.00%
2021/10/086.29.36349.379.35-27.860,731-0.05%
2021/10/07159.30139.289.29260,6110.00%
2021/10/06249.23589.229.21-3460,772-0.06%
2021/10/0572.59.13119.169.1861.562,2560.10%
2021/10/0456.39.20809.239.18-23.862,483-0.04%
2021/10/0187.39.22129.209.2275.362,8100.12%
2021/09/30639.281019.339.31-3862,355-0.06% 大賣/
2021/09/29177.89.2819.299.29176.862,3790.28% 大買/鉅額交易
2021/09/2810.29.3829.409.398.262,0190.01%
2021/09/27259.39229.409.42362,6450.00%
2021/09/244.99.37319.409.35-26.262,712-0.04%
2021/09/23404.29.3026.19.319.34378.262,6150.60% 大買/鉅額交易
2021/09/22183.29.25359.269.22148.262,6250.24% 大買/鉅額交易
2021/09/17339.541039.569.50-7061,122-0.11% 大賣/
2021/09/1677.79.5813.99.609.6063.860,8480.10%
2021/09/1569.48559.539.53-4959,966-0.08%
2021/09/14999.4835.29.499.5063.859,6460.11%
2021/09/1314.59.4648.19.489.49-33.659,775-0.06%
2021/09/1010.39.44103.79.449.43-93.460,072-0.16% 大賣/
2021/09/09169.253.19.279.2812.959,3950.02%
2021/09/0844.19.2739.289.2841.159,3750.07%
2021/09/0711.79.31459.349.34-33.359,285-0.06%
2021/09/0623.39.35449.429.35-20.759,408-0.03%
2021/09/0317.59.42409.389.38-22.559,926-0.04%
2021/09/02116.59.36110.49.329.286.159,9240.01% 大買/大賣/
2021/09/0100.0079.49.489.48-79.459,933-0.13%
2021/08/3180.59.51139.529.5067.559,6820.11%
2021/08/3052.49.504849.549.55-431.658,545-0.74% 大賣/鉅額交易
2021/08/274.89.21559.199.24-50.256,522-0.09%
2021/08/2629.0610.19.069.06-8.155,880-0.01%
2021/08/25188.39.05529.059.09136.356,2680.24% 大買/鉅額交易
2021/08/24129.07369.069.11-2454,597-0.04%
2021/08/2369.05399.029.02-3355,791-0.06%
2021/08/204298.95308.948.9439958,9700.68% 大買/鉅額交易
2021/08/19389.0519.039.023759,4060.06%
2021/08/1842.59.1369.139.1136.559,3190.06%
2021/08/17119.1361.59.139.13-50.559,786-0.08%
2021/08/1689.11219.129.13-1359,801-0.02%
2021/08/13289.13129.119.131659,4030.03%
2021/08/1259.1820.39.219.19-15.359,651-0.03%
2021/08/1199.16219.219.17-1260,401-0.02%
2021/08/10269.1313.39.139.1212.760,9900.02%
2021/08/09379.09239.069.111462,6960.02%
2021/08/06499.19499.209.19063,0900.00%
2021/08/05249.23759.239.25-5164,394-0.08%
2021/08/04279.22389.229.26-1167,927-0.02%
2021/08/0359.1829.199.20370,6590.00%
2021/08/02139.20309.229.25-1772,652-0.02%
2021/07/30749.20169.189.175873,6930.08%
2021/07/29118.19.3229.379.30116.173,9400.16% 大買/鉅額交易
2021/07/2868.49.69859.669.67-16.674,013-0.02%
2021/07/27102.19.81329.799.787075,5230.09% 大買/
2021/07/26719.935810.009.891375,9410.02%
2021/07/2342.39.87669.899.90-23.775,652-0.03%
2021/07/2212.29.87129.869.870.276,1770.00%
2021/07/211469.81519.829.699577,2490.12% 大買/
2021/07/20319.841189.879.80-8779,602-0.11% 大賣/
2021/07/19155.19.9912810.0110.0027.179,7110.03% 大買/大賣/
2021/07/1660.19.982139.9510.00-152.981,172-0.19% 大賣/鉅額交易
2021/07/15169.78259.769.77-981,136-0.01%
2021/07/14639.70209.669.654383,2260.05%
2021/07/13329.7139.689.682986,3140.03%
2021/07/12779.80239.839.735486,5080.06%
2021/07/0989.60170.49.619.63-162.485,676-0.19% 大賣/鉅額交易
2021/07/08959.56139.579.578285,9530.10%
2021/07/07259.45609.469.46-3587,381-0.04%
2021/07/0667.59.460.99.459.4666.689,2580.07%
2021/07/0574.39.45539.439.4521.389,8910.02%
2021/07/0230.39.42239.439.437.389,9160.01%
2021/07/017.19.5189.509.52-0.989,7430.00%
2021/06/304.89.55619.549.53-56.290,094-0.06%
2021/06/29259.51209.509.51590,5680.01%
2021/06/28129.6389.619.62491,1830.00%
2021/06/256.49.61129.629.58-5.692,154-0.01%
2021/06/241.49.5379.529.55-5.694,138-0.01%
2021/06/239.59.53159.529.53-5.594,990-0.01%
2021/06/2239.44119.439.39-894,946-0.01%
2021/06/21699.35109.339.345994,7150.06%
2021/06/1828.29.55209.519.558.294,1020.01%
2021/06/1727.59.54439.539.58-15.594,218-0.02%
2021/06/1659.29.55509.589.589.295,6210.01%
2021/06/1536.49.5600.009.5636.495,8450.04%
2021/06/1114.39.60339.609.59-18.796,394-0.02%
2021/06/10309.7549.709.732696,3510.03%
2021/06/0936.29.771349.809.73-97.896,866-0.10% 大賣/
2021/06/08299.9336.39.929.90-7.396,755-0.01%
2021/06/0768.29.88699.919.92-0.899,2120.00%
2021/06/0430.19.93114.29.979.99-84.1100,457-0.08% 大賣/
2021/06/0313.910.034510.1010.05-31.1102,241-0.03%
2021/06/0279.992810.0410.05-21102,110-0.02%
2021/06/0154.310.051310.0510.0041.3101,5970.04%
2021/05/3127.210.0780.110.0010.05-52.9101,633-0.05%
2021/05/281269.741679.889.93-41100,461-0.04% 大買/大賣/
2021/05/2721.29.32189.339.333.297,5190.00%
2021/05/26299.44129.479.471797,9180.02%
2021/05/256.29.3762.19.409.44-55.998,354-0.06%
2021/05/24159.2569.319.30998,2150.01%
2021/05/21439.30169.339.312798,2580.03%
2021/05/20319.1879.209.172498,0460.02%
2021/05/19209.201469.169.24-12698,111-0.13% 大賣/鉅額交易
2021/05/181909.131479.179.294397,9930.04% 大買/大賣/
2021/05/171438.887379.028.81-59497,483-0.61% 大買/大賣/鉅額交易
2021/05/143149.33149.309.2830095,5380.31% 大買/鉅額交易
2021/05/13329.29104.19.329.27-72.194,582-0.08% 大賣/
2021/05/122049.47110.59.409.4093.592,9920.10% 大買/大賣/
2021/05/11474.510.107510.1710.00399.589,4630.45% 大買/鉅額交易
2021/05/105510.2829510.2710.30-24086,668-0.28% 大賣/鉅額交易
2021/05/07101.110.05131.310.1010.05-30.285,120-0.04% 大買/大賣/
2021/05/066310.031859.969.98-12284,287-0.14% 大賣/鉅額交易
2021/05/0597.19.91629.949.8535.183,2130.04%
2021/05/04337.19.946759.759.68-337.981,905-0.41% 大買/大賣/鉅額交易
2021/05/03360.210.111910.1010.00341.279,2720.43% 大買/鉅額交易
2021/04/291710.119110.1010.10-7478,080-0.09%
2021/04/2816210.2616.410.2310.15145.677,0010.19% 大買/鉅額交易
2021/04/2716210.2956810.2510.25-40676,731-0.53% 大買/大賣/鉅額交易
2021/04/2627910.266610.3710.4021375,0800.28% 大買/鉅額交易
2021/04/2343.49.9817810.0110.00-134.672,168-0.19% 大賣/鉅額交易
2021/04/2221110.1134.110.169.98176.971,3530.25% 大買/鉅額交易
2021/04/2160.59.98116.69.9910.00-56.168,511-0.08% 大賣/
2021/04/2081.610.21138.510.1410.15-56.966,502-0.09% 大賣/
2021/04/19153.79.903219.9710.10-167.364,511-0.26% 大買/大賣/鉅額交易
2021/04/161549.45529.469.5010262,1550.16% 大買/鉅額交易
2021/04/15559.4019.29.419.4435.862,5660.06%
2021/04/1483.29.381509.299.27-66.862,395-0.11% 大賣/
2021/04/13498.39.512099.439.36289.361,9910.47% 大買/大賣/鉅額交易
2021/04/122049.2790.59.289.34113.560,4010.19% 大買/鉅額交易
2021/04/09149.39.131979.139.09-47.758,929-0.08% 大買/大賣/
2021/04/08408.9868.989.003459,5780.06%
2021/04/0737.18.9849.99.029.02-12.861,741-0.02%
2021/04/067.29.0759.119.052.261,6860.00%
2021/04/0159.0919.139.10461,3470.01%
2021/03/3117.49.0647.89.079.15-30.460,881-0.05%
2021/03/3088.39.02349.039.0654.359,9680.09%
2021/03/2993.79.07221.19.059.08-127.458,889-0.22% 大賣/鉅額交易
2021/03/2696.28.84338.878.8463.256,9030.11%
2021/03/258.28.76138.778.79-4.856,151-0.01%
2021/03/24218.72228.768.71-155,8160.00%
2021/03/23328.7318.748.703155,5710.06%
2021/03/22508.682.18.628.6947.955,2820.09%
2021/03/19988.651498.678.63-5155,307-0.09% 大賣/
2021/03/181388.831.18.828.76136.954,0000.25% 大買/鉅額交易
2021/03/17258.82108.888.801554,1240.03%
2021/03/16558.932018.908.90-14654,070-0.27% 大賣/鉅額交易
2021/03/15198.98.95105.18.938.9293.853,9580.17% 大買/大賣/
2021/03/121128.83288.848.858454,8470.15% 大買/
2021/03/11238.9064.18.918.84-41.155,422-0.07%
2021/03/10808.751238.758.76-4353,354-0.08% 大賣/
2021/03/0998.633048.558.67-29551,887-0.57% 大賣/鉅額交易
2021/03/08208.3460.58.348.34-40.549,699-0.08%
2021/03/0598.2758.288.26449,5960.01%
2021/03/04828.3038.318.317950,3660.16%
2021/03/0368.3900.008.36650,3280.01%
2021/03/02258.35518.368.31-2649,985-0.05%
2021/02/26146.48.31158.328.29131.449,7420.26% 大買/鉅額交易
2021/02/25708.352078.388.44-13748,501-0.28% 大賣/鉅額交易
2021/02/24478.34658.378.29-1847,987-0.04%
2021/02/23568.33138.358.344347,4710.09%
2021/02/2295.18.29208.298.2775.146,9610.16%
2021/02/191778.2758.258.2417246,7720.37% 大買/鉅額交易
2021/02/18428.33708.318.32-2846,513-0.06%
2021/02/171008.2300.008.2510046,1030.22%
2021/02/05158.1728.198.181345,5670.03%
2021/02/03128.1500.008.171248,3580.02%
2021/02/02208.1758.188.141549,7250.03%
2021/02/015.28.1300.008.135.249,6610.01%
2021/01/2922.28.1000.008.0522.249,6530.04%
2021/01/28168.1500.008.141648,8440.03%
2021/01/27568.2100.008.215648,3400.12%
2021/01/2616.28.2300.008.2116.248,3670.03%
2021/01/251.38.24128.298.28-10.748,219-0.02%
2021/01/22108.24118.318.23-148,5060.00%
2021/01/21318.3198.338.302248,3120.05%
2021/01/20368.40308.388.30648,0620.01%
2021/01/1958.5058.488.49047,2070.00%
2021/01/1822.28.45158.468.487.247,3430.02%
2021/01/15138.561138.618.55-10046,811-0.21% 大賣/
2021/01/141028.701628.658.65-6046,385-0.13% 大買/大賣/
2021/01/13428.68458.668.66-346,187-0.01%
2021/01/12228.64518.668.61-2945,875-0.06%
2021/01/111398.79478.778.749245,1720.20% 大買/
2021/01/08105.18.83138.748.8492.144,0670.21% 大買/
2021/01/07678.641048.688.66-3743,172-0.09% 大賣/
2021/01/06448.6958.698.643942,5930.09%
2021/01/05318.75250.58.738.77-219.541,907-0.52% 大賣/鉅額交易
2021/01/04208.8168.718.701441,5180.03%
2020/12/312138.9699.78.908.81113.340,9100.28% 大買/鉅額交易
2020/12/30146.38.722538.748.87-106.739,389-0.27% 大買/大賣/鉅額交易
2020/12/29608.57208.598.564037,2760.11%
2020/12/281018.49238.508.527837,0840.21% 大買/
2020/12/25118.18.52528.528.5266.136,9530.18% 大買/
2020/12/2418.4618.518.48036,9280.00%
2020/12/236.68.413.58.428.413.136,9800.01%
2020/12/2290.58.491908.468.43-99.637,283-0.27% 大賣/
2020/12/21118.4000.008.491138,0070.03%
2020/12/18118.444.38.448.446.738,5250.02%
2020/12/178.18.4500.008.468.139,3260.02%
2020/12/1678.4208.428.44739,8580.02%
2020/12/15218.3700.008.362141,0170.05%
2020/12/1448.5000.008.46441,0160.01%
2020/12/11308.5100.008.463041,8260.07%
2020/12/10598.49398.478.462041,3060.05%
2020/12/09458.5898.498.563640,8490.09%
2020/12/08258.5518.518.512441,4200.06%
2020/12/07658.7612.28.758.7652.842,2190.13%
2020/12/04508.68168.648.663441,6750.08%
2020/12/0378.58338.618.60-2641,313-0.06%
2020/12/0258.6158.588.61041,2420.00%
2020/12/015.38.6018.598.624.341,2500.01%
2020/11/3019.58.64838.678.59-63.541,229-0.15%
2020/11/27178.69508.708.69-3340,270-0.08%
2020/11/26758.63438.638.643239,9300.08%
2020/11/25808.6878.648.637340,7910.18%
2020/11/2441.88.64148.638.6227.840,6850.07%
2020/11/2368.63158.638.66-940,777-0.02%
2020/11/2032.38.562.38.568.5829.940,8060.07%
2020/11/19128.5938.628.62941,8620.02%
2020/11/18108.66100.58.658.65-90.541,751-0.22%
2020/11/1710.58.57308.618.63-19.541,543-0.05%
2020/11/16108.5800.008.581041,6720.02%
2020/11/1338.5217.28.548.53-14.241,476-0.03%
2020/11/12268.55238.568.56341,3180.01%
2020/11/11118.47818.608.67-7040,600-0.17%
2020/11/10258.3719.68.408.375.438,4590.01%
2020/11/0910.18.1700.008.1810.137,1730.03%
2020/11/0618.1400.008.12137,1850.00%
2020/11/0300.00228.088.11-2239,911-0.06%
2020/11/02128.01208.018.03-840,070-0.02%
2020/10/30447.99108.017.963441,0090.08%
2020/10/29248.0200.008.052441,3970.06%
2020/10/28228.120.18.168.1121.941,9910.05%
2020/10/2700.0098.158.15-942,507-0.02%
2020/10/26258.1518.208.212442,6510.06%
2020/10/2300.0058.128.13-542,714-0.01%
2020/10/2218.0828.078.08-143,0810.00%
2020/10/2028.0758.108.10-343,839-0.01%
2020/10/1900.0058.108.08-543,921-0.01%
2020/10/1648.0700.008.04444,2880.01%
2020/10/1538.0600.008.05344,9740.01%
2020/10/1458.1200.008.14544,8570.01%
2020/10/1388.0728.078.11644,8730.01%
2020/10/12248.08458.098.10-2145,084-0.05%
2020/10/0818.123.28.128.12-2.245,3870.00%
2020/10/0700.0040.28.168.13-40.245,508-0.09%
2020/10/0600.00538.168.20-5345,616-0.12%
2020/10/05158.0400.008.041545,5160.03%
2020/09/3048.05558.058.04-5145,440-0.11%
2020/09/29128.05268.078.01-1445,540-0.03%
2020/09/28107.99177.988.01-745,734-0.02%
2020/09/25127.9127.897.891046,0050.02%
2020/09/241067.88207.957.858645,7330.19% 大買/
2020/09/23598.097.18.098.0651.944,7570.12%
2020/09/22648.15233.88.128.13-169.844,048-0.39% 大賣/鉅額交易
2020/09/21378.31108.338.282743,2120.06%
2020/09/1888.3818.428.31742,8840.02%
2020/09/17418.4000.008.404141,6550.10%
2020/09/16668.4456.78.448.479.341,2900.02%
2020/09/1500.00448.628.62-4440,289-0.11%
2020/09/14318.6448.648.632740,4200.07%
2020/09/11808.72528.678.622840,2310.07%
2020/09/10198.651588.588.65-13939,297-0.35% 大賣/鉅額交易
2020/09/09628.34218.358.364136,8840.11%
2020/09/08418.4500.008.454136,5120.11%
2020/09/0722.78.441,0738.368.41-1,050.336,933-2.84% 大賣/鉅額交易
2020/09/04628.3358.358.385738,2120.15%
2020/09/0300.00698.438.40-6938,599-0.18%
2020/09/02478.3218.318.344638,8120.12%
2020/09/010.18.3610.28.358.36-10.139,468-0.03%
2020/08/31688.41338.488.303539,8750.09%
2020/08/28258.42238.478.41239,2840.01%
2020/08/2768.4000.008.43639,8830.02%
2020/08/2600.0038.478.46-340,019-0.01%
2020/08/2500.00228.448.51-2240,014-0.05%
2020/08/2498.25308.258.22-2139,721-0.05%
2020/08/21128.2658.258.25739,9650.02%
2020/08/20548.26248.238.183040,1830.07%
2020/08/19108.4500.008.401040,6850.02%
2020/08/1828.4200.008.46240,5350.00%
2020/08/1710.88.4100.008.4610.840,8050.03%
2020/08/14228.42608.418.41-3840,753-0.09%
2020/08/1318.4418.478.43040,9020.00%
2020/08/12138.4968.498.44741,1490.02%
2020/08/11878.5118.558.508641,5850.21%
2020/08/10348.51468.508.53-1240,997-0.03%
2020/08/07468.1548.148.154239,6310.11%
2020/08/0658.25208.238.21-1539,490-0.04%
2020/08/05458.16228.188.162339,4960.06%
2020/08/04158.48178.498.49-238,821-0.01%
2020/08/03318.4700.008.443138,3950.08%
2020/07/31198.53108.538.51937,8350.02%
2020/07/30628.5058.468.545737,5010.15%
2020/07/2920.38.46158.548.445.337,5280.01%
2020/07/28368.39168.428.382037,7910.05%
2020/07/27128.42318.488.40-1938,070-0.05%
2020/07/2488.57848.568.52-7638,291-0.20%
2020/07/23588.64108.658.634838,2770.13%
2020/07/2200.0078.658.64-738,702-0.02%
2020/07/21208.6700.008.652038,4400.05%
2020/07/20118.7410.38.718.740.738,0540.00%
2020/07/17118.7800.008.781138,2600.03%
2020/07/16308.8200.008.803038,7970.08%
2020/07/1518.8117.68.788.79-16.638,897-0.04%
2020/07/14168.73188.738.71-239,185-0.01%
2020/07/1300.00258.738.70-2539,483-0.06%
2020/07/109.18.6858.768.624.139,9200.01%
2020/07/0888.78798.788.78-7140,662-0.17%
2020/07/0722.18.7600.008.7722.141,7820.05%
2020/07/066.18.72138.818.80-6.942,079-0.02%
2020/07/0328.65208.668.66-1842,010-0.04%
2020/07/0278.64628.638.63-5542,285-0.13%
2020/07/0128.60118.638.59-942,498-0.02%
2020/06/29118.5100.008.521143,7200.03%
2020/06/24318.68108.688.662143,9460.05%
2020/06/230.58.66788.678.66-77.545,132-0.17%
2020/06/2218.63178.628.63-1645,343-0.04%
2020/06/19178.61148.668.64346,0170.01%
2020/06/1830.18.63108.648.6320.146,4870.04%
2020/06/17608.6300.008.686047,1020.13%
2020/06/1600.009.38.618.63-9.348,490-0.02%
2020/06/15338.48298.528.47450,9760.01%
2020/06/12408.40308.458.531051,6960.02%
2020/06/1150.98.781058.668.61-54.152,254-0.10% 大賣/
2020/06/1046.89.00498.989.01-2.351,7260.00%
2020/06/099.18.95258.968.96-15.952,678-0.03%
2020/06/08378.84858.928.94-4853,104-0.09%
2020/06/0558.69388.678.72-3352,782-0.06%
2020/06/04118.5766.48.538.58-55.452,939-0.10%
2020/06/03378.51348.528.56353,5500.01%
2020/06/02148.3858.408.40953,3120.02%
2020/06/0138.39138.388.35-1053,423-0.02%
2020/05/2968.2600.008.34653,3630.01%
2020/05/2800.00138.338.22-1352,836-0.02%
2020/05/2788.3448.398.32453,5580.01%
2020/05/26508.32248.338.332654,9060.05%
2020/05/2500.0053.18.158.15-53.155,043-0.10%
2020/05/22238.12108.188.101355,1300.02%
2020/05/2178.21258.228.22-1855,094-0.03%
2020/05/208.18.1988.208.170.155,1230.00%
2020/05/19378.181088.178.17-7155,017-0.13% 大賣/
2020/05/18468.0968.098.074054,7770.07%
2020/05/1517.58.164.18.188.1613.454,2710.02%
2020/05/14418.2100.008.164154,1490.08%
2020/05/131078.2600.008.2810753,9480.20% 大買/鉅額交易
2020/05/12134.58.3288.328.31126.554,0140.23% 大買/鉅額交易
2020/05/11165.18.39358.408.39130.153,9660.24% 大買/鉅額交易
2020/05/08668.311038.368.29-3754,135-0.07% 大賣/
2020/05/07328.2448.228.222853,7850.05%
2020/05/06308.250.78.298.2329.353,8260.05%
2020/05/0548.2738.288.27154,0200.00%
2020/05/04198.2468.268.271354,3740.02%
2020/04/30208.52118.548.54954,5180.02%
2020/04/29368.43238.378.411355,0010.02%
2020/04/2878.3200.008.30755,0260.01%
2020/04/2700.00428.158.26-4256,778-0.07%
2020/04/2468.1038.108.08356,6160.01%
2020/04/2358.1978.158.13-256,7050.00%
2020/04/22198.07358.048.10-1656,274-0.03%
2020/04/21128.16378.168.08-2556,167-0.04%
2020/04/2078.3400.008.34755,7130.01%
2020/04/17118.5158.478.44655,6940.01%
2020/04/16168.441108.458.43-9455,293-0.17% 大賣/
2020/04/15148.5558.548.58954,8730.02%
2020/04/14128.4220.88.388.47-8.854,785-0.02%
2020/04/13268.40108.358.331654,4860.03%
2020/04/10378.37158.398.612254,3640.04%
2020/04/0938.07378.138.14-3453,841-0.06%
2020/04/08437.88357.867.90853,3610.01%
2020/04/0777.7587.787.77-153,2320.00%
2020/04/06217.5900.007.662153,0240.04%
2020/04/01657.62107.647.645553,0430.10%
2020/03/31367.731567.737.63-12052,685-0.23% 大賣/鉅額交易
2020/03/3077.69157.677.81-851,718-0.02%
2020/03/27828.011127.937.92-3051,806-0.06% 大賣/
2020/03/2687.63147.587.66-650,837-0.01%
2020/03/251037.621167.607.61-1351,139-0.03% 大買/大賣/
2020/03/24347.40457.427.33-1150,829-0.02%
2020/03/2352.47.07306.997.1122.451,1860.04%
2020/03/202427.29127.267.3423050,8720.45% 大買/鉅額交易
2020/03/191336.7660.26.996.7272.850,1330.15% 大買/
2020/03/181377.7437.647.4613449,6350.27% 大買/鉅額交易
2020/03/17497.79123.57.727.71-74.549,041-0.15% 大賣/
2020/03/16128.11128.128.03048,2150.00%
2020/03/13488.12268.158.362247,6060.05%
2020/03/12198.7638.748.691646,6960.03%
2020/03/11209.02129.029.03845,7340.02%
2020/03/10178.98388.889.00-2145,246-0.05%
2020/03/09398.94348.918.90544,5710.01%
2020/03/06189.16169.149.12243,6870.00%
2020/03/0500.0029.329.34-243,4380.00%
2020/03/04459.1000.009.134543,4600.10%
2020/03/0339.152.89.179.130.243,2560.00%
2020/03/02209.0011.29.059.078.842,9530.02%
2020/02/27849.34209.219.216442,6790.15%
2020/02/26179.5876.29.559.54-59.241,838-0.14%
2020/02/2549.7400.009.74440,8270.01%
2020/02/2469.81339.809.82-2741,167-0.07%
2020/02/2189.8919.939.90741,0830.02%
2020/02/20269.9300.009.922641,0930.06%
2020/02/19139.8839.949.921041,1470.02%
2020/02/182169.8900.009.8621641,3070.52% 大買/鉅額交易
2020/02/1799.84210.29.849.86-201.241,725-0.48% 大賣/鉅額交易
2020/02/1449.9319.949.91342,0290.01%
2020/02/132159.9839.979.9721242,6450.50% 大買/鉅額交易
2020/02/122039.99109.999.9819343,7040.44% 大買/鉅額交易
2020/02/111949.9700.009.9419444,4850.44% 大買/鉅額交易
2020/02/102089.7059.739.7420346,9780.43% 大買/鉅額交易
2020/02/072039.8120.19.819.78182.949,3300.37% 大買/鉅額交易
2020/02/062229.8700.009.8922249,7010.45% 大買/鉅額交易
2020/02/052169.6829.729.7121449,7670.43% 大買/鉅額交易
2020/02/042399.5999.739.7823049,3430.47% 大買/鉅額交易
2020/02/031589.50199.489.6013948,8260.28% 大買/鉅額交易
2020/01/311079.81139.859.859447,8990.20% 大買/
2020/01/303989.92749.769.7632447,5380.68% 大買/鉅額交易
2020/01/2012610.401310.3710.4011345,4910.25% 大買/鉅額交易
2020/01/17250.710.221010.2510.25240.745,2530.53% 大買/鉅額交易
2020/01/1615310.2000.0010.2515345,1600.34% 大買/鉅額交易
2020/01/15492.110.25340.610.3010.20151.545,3500.33% 大買/大賣/鉅額交易
2020/01/1428810.33210.3510.3028645,5660.63% 大買/鉅額交易
2020/01/138210.30510.3010.307745,5650.17%
2020/01/104210.163710.1510.15545,5230.01%
2020/01/0900.001010.1510.20-1045,468-0.02%
2020/01/083610.158910.1310.10-5345,928-0.12%
2020/01/071410.1837.110.2010.20-23.145,421-0.05%
2020/01/0611910.212310.2210.209645,5350.21% 大買/
2020/01/031910.381210.4510.35745,1430.02%
2020/01/0212710.45210.4810.4512544,7590.28% 大買/鉅額交易
2019/12/311410.3800.0010.351444,6360.03%
2019/12/3000.002810.4310.45-2844,490-0.06%
2019/12/275910.42510.4110.405444,5770.12%
2019/12/26110.45310.4510.45-244,5780.00%
2019/12/25110.451310.4410.45-1244,856-0.03%
2019/12/241810.44710.4510.401145,3530.02%
2019/12/2300.001410.5610.55-1444,904-0.03%
2019/12/20710.557810.6010.60-7144,742-0.16%
2019/12/191810.63510.6610.651344,6430.03%
2019/12/181510.654010.6310.60-2544,751-0.06%
2019/12/17210.45510.5510.55-345,704-0.01%
2019/12/168810.535710.5910.503145,8830.07%
2019/12/131410.459610.4610.45-8245,658-0.18%
2019/12/121210.252010.2510.20-844,329-0.02%
2019/12/11510.1510310.2010.20-9844,201-0.22% 大賣/
2019/12/100.110.25110.2510.25-0.944,2750.00%
2019/12/091010.202010.1710.25-1044,819-0.02%
2019/12/06210.10110.1010.05145,7280.00%
2019/12/056210.131010.1510.105247,8390.11%
2019/12/0400.002410.1010.10-2448,174-0.05%
2019/12/030.710.1000.0010.100.748,4000.00%
2019/12/02510.0000.0010.10548,5890.01%
2019/11/291310.11110.2010.051248,6830.02%
2019/11/282510.1700.0010.152549,1670.05%
2019/11/27510.15210.1810.20350,1050.01%
2019/11/26510.24510.2510.20050,0990.00%
2019/11/25610.171510.2010.20-949,465-0.02%
2019/11/228610.0200.0010.008648,7840.18%
2019/11/21109.9900.0010.001048,7430.02%
2019/11/20410.0900.0010.05448,1730.01%
2019/11/191510.131010.1510.15547,9980.01%
2019/11/181010.10110.1510.20947,9370.02%
2019/11/1500.00210.1510.10-247,8700.00%
2019/11/145210.05410.1010.054847,7160.10%
2019/11/131310.17110.2010.101247,5600.03%
2019/11/123110.2433.210.3110.30-2.247,5190.00%
2019/11/1110310.10563.410.1010.15-460.447,159-0.98% 大買/大賣/鉅額交易
2019/11/085410.442210.4510.403246,2430.07%
2019/11/0724610.41287.210.3910.45-41.245,942-0.09% 大買/大賣/
2019/11/064710.1311510.0710.10-6842,989-0.16% 大賣/
2019/11/05199.862.19.889.8916.940,5870.04%
2019/11/0429.8029.819.80040,3320.00%
2019/11/01279.6417.29.619.709.840,0870.02%
2019/10/31179.65349.699.62-1740,410-0.04%
2019/10/303.89.661059.729.66-101.240,497-0.25% 大賣/鉅額交易
2019/10/29259.6900.009.682540,5670.06%
2019/10/2869.8000.009.76640,3630.01%
2019/10/25109.7669.779.75440,3400.01%
2019/10/24219.7629.769.791940,3510.05%
2019/10/23159.7769.759.77940,2480.02%
2019/10/2225.29.8017.39.809.827.940,1400.02%
2019/10/2100.00579.749.73-5739,861-0.14%
2019/10/1839.71159.719.69-1239,841-0.03%
2019/10/17159.741079.789.78-9239,595-0.23% 大賣/
2019/10/16221.19.73159.739.72206.139,6770.52% 大買/鉅額交易
2019/10/1559.5749.29.599.60-44.240,026-0.11%
2019/10/1484.39.53129.579.5972.340,0510.18%
2019/10/09329.4800.009.453240,0060.08%
2019/10/08111.39.5354.59.509.5256.840,0030.14% 大買/
2019/10/07789.38109.389.386839,9670.17%
2019/10/04559.3639.379.345240,6600.13%
2019/10/03159.34109.319.34540,8190.01%
2019/10/0269.39259.429.44-1940,926-0.05%
2019/10/0100.0089.499.50-840,671-0.02%
2019/09/27459.4909.439.394540,5490.11%
2019/09/2669.5829.599.56440,2780.01%
2019/09/251179.56169.609.5510140,4060.25% 大買/鉅額交易
2019/09/2479.65369.629.61-2940,807-0.07%
2019/09/23389.7478.59.759.71-40.540,785-0.10%
2019/09/20339.771389.699.68-10541,505-0.25% 大賣/鉅額交易
2019/09/191229.74629.759.706039,6720.15% 大買/
2019/09/18669.7489.779.765839,3320.15%
2019/09/17269.701829.699.67-15638,792-0.40% 大賣/鉅額交易
2019/09/16329.83136.39.839.82-104.338,642-0.27% 大賣/鉅額交易
2019/09/12509.85269.879.812438,9400.06%
2019/09/111619.881199.899.864239,2990.11% 大買/大賣/
2019/09/101529.893239.859.90-17138,551-0.44% 大買/大賣/鉅額交易
2019/09/093049.612209.699.788437,0650.23% 大買/大賣/
2019/09/060.79.3329.349.34-1.334,9950.00%
2019/09/05709.332089.319.34-13834,806-0.40% 大賣/鉅額交易
2019/09/04159.28419.299.31-2634,810-0.07%
2019/09/03139.28229.279.27-935,150-0.03%
2019/09/022159.26999.299.3011635,2130.33% 大買/鉅額交易
2019/08/30419.121689.139.20-12734,698-0.37% 大賣/鉅額交易
2019/08/28658.93458.918.952034,5920.06%
2019/08/2778.8200.008.87735,3320.02%
2019/08/261278.8000.008.8012736,1560.35% 大買/鉅額交易
2019/08/23138.8818.858.901236,1410.03%
2019/08/2228.83308.888.82-2836,305-0.08%
2019/08/21138.8428.848.841136,7800.03%
2019/08/20128.8900.008.881236,7560.03%
2019/08/1978.933408.938.93-33336,687-0.91% 大賣/鉅額交易
2019/08/16288.80358.908.88-736,712-0.02%
2019/08/152518.83278.848.8222436,5360.61% 大買/鉅額交易
2019/08/14388.9959.018.973336,5980.09%
2019/08/13509.0419.028.974936,3570.13%
2019/08/121309.09949.099.123636,2290.10% 大買/
2019/08/08818.750.38.818.8080.735,9550.22%
2019/08/07828.7200.008.688236,2580.23%
2019/08/061278.613308.618.71-20336,895-0.55% 大買/大賣/鉅額交易
2019/08/051958.8700.008.8019537,1030.53% 大買/鉅額交易
2019/08/0278.86518.858.87-4437,273-0.12%
2019/08/01118.9918.988.991037,9370.03%
2019/07/31199.0719.079.041838,0260.05%
2019/07/30259.12259.139.11037,9980.00%
2019/07/29109.1100.009.171038,5040.03%
2019/07/26109.13929.159.11-8238,865-0.21%
2019/07/2579.1659.179.18239,0750.01%
2019/07/2400.0059.159.12-539,296-0.01%
2019/07/231379.121009.219.113739,4360.09% 大買/
2019/07/22149.21139.249.19139,5600.00%
2019/07/191079.121209.129.11-1339,488-0.03% 大買/大賣/
2019/07/181329.0100.009.0213239,7340.33% 大買/鉅額交易
2019/07/17669.1679.129.095939,5620.15%
2019/07/1659.2859.299.27038,8370.00%
2019/07/15229.302.79.289.2919.338,7210.05%
2019/07/12469.365.19.359.3540.938,6880.11%
2019/07/11489.40299.409.411938,9730.05%
2019/07/1000.0013.99.519.50-13.939,153-0.04%
2019/07/0959.4949.489.46138,9110.00%
2019/07/08109.52179.519.52-738,920-0.02%
2019/07/05119.49439.499.50-3238,816-0.08%
2019/07/0429.44129.469.46-1039,474-0.03%
2019/07/0339.331489.379.33-14539,863-0.36% 大賣/鉅額交易
2019/07/02189.444089.409.42-39040,526-0.96% 大賣/鉅額交易
2019/07/01169.529.59.499.486.540,7120.02%
2019/06/285119.46339.449.4347840,7371.17% 大買/鉅額交易
2019/06/2700.00359.289.34-3541,268-0.08%
2019/06/26909.1226.39.169.1763.741,5110.15%
2019/06/25119.1149.099.12741,9980.02%
2019/06/241079.12209.159.178742,5620.20% 大買/
2019/06/21659.10429.169.122343,0720.05%
2019/06/20129.16449.169.13-3243,243-0.07%
2019/06/1929.03259.049.07-2343,126-0.05%
2019/06/1800.0028.948.95-242,4770.00%
2019/06/1728.9100.008.90242,6180.00%
2019/06/1443.68.89118.968.8732.643,2280.08%
2019/06/13208.8800.008.892043,2830.05%
2019/06/12128.91228.918.93-1043,972-0.02%
2019/06/1100.004328.958.99-43243,828-0.99% 大賣/鉅額交易
2019/06/10108.85178.838.84-743,276-0.02%
2019/06/06208.7800.008.752043,0850.05%
2019/06/0568.93258.868.86-1942,845-0.04%
2019/06/0478.943178.938.94-31042,688-0.73% 大賣/鉅額交易
2019/06/03118.88458.818.91-3442,460-0.08%
2019/05/31138.70958.688.78-8241,705-0.20%
2019/05/30138.4700.008.501340,9370.03%
2019/05/29128.4300.008.431241,1510.03%
2019/05/28298.42278.468.43241,6190.00%
2019/05/27218.43258.438.42-441,423-0.01%
2019/05/2438.43508.458.42-4741,609-0.11%
2019/05/23118.4400.008.421141,6820.03%
2019/05/221008.55508.558.505041,7790.12%
2019/05/212758.46628.518.5921341,8800.51% 大買/鉅額交易
2019/05/20108.3700.008.381041,6210.02%
2019/05/171128.4000.008.3311242,0920.27% 大買/鉅額交易
2019/05/16508.41798.418.36-2943,160-0.07%
2019/05/151478.500.68.498.47146.443,2630.34% 大買/鉅額交易
2019/05/142248.47608.458.4716443,4810.38% 大買/鉅額交易
2019/05/13298.6668.628.612343,0680.05%
2019/05/10128.7900.008.771243,1330.03%
2019/05/09378.85428.908.81-543,189-0.01%
2019/05/0828.7168.698.70-442,796-0.01%
2019/05/0738.7700.008.75342,6630.01%
2019/05/06468.7400.008.714642,6950.11%
2019/05/03438.86338.888.891042,5890.02%
2019/05/02308.84228.828.82842,2460.02%
2019/04/30298.7558.758.742442,0680.06%
2019/04/29908.78498.788.764142,1210.10%
2019/04/26278.7600.008.762742,1990.06%
2019/04/2500.0008.788.78042,1450.00%
2019/04/24148.80268.808.77-1242,569-0.03%
2019/04/23508.80338.818.821742,8420.04%
2019/04/22218.78178.798.78443,7960.01%
2019/04/19108.7128.728.73844,2280.02%
2019/04/1818.6958.718.66-444,281-0.01%
2019/04/17218.73458.738.73-2444,580-0.05%
2019/04/16458.6311.48.628.6333.644,3470.08%
2019/04/15258.73308.748.71-545,008-0.01%
2019/04/12128.7800.008.751246,3630.03%
2019/04/11298.83108.808.801947,4840.04%
2019/04/10648.81108.848.815447,9490.11%
2019/04/09118.7300.008.721147,6740.02%
2019/04/08448.77108.798.753447,2450.07%
2019/04/0388.7500.008.81846,4090.02%
2019/04/02108.7900.008.771046,0210.02%
2019/04/011058.92358.898.817045,6010.15% 大買/
2019/03/29488.821098.889.08-6144,443-0.14% 大賣/
2019/03/28308.5900.008.583044,0240.07%
2019/03/27728.69135.18.728.68-63.144,080-0.14% 大賣/
2019/03/263278.8818.888.8232644,2360.74% 大買/鉅額交易
2019/03/251668.90358.908.9213144,6650.29% 大買/鉅額交易
2019/03/22569.1989.159.124844,1290.11%
2019/03/21119.2300.009.271144,4420.02%
2019/03/20159.3000.009.311544,8720.03%
2019/03/193279.29499.319.3227844,8090.62% 大買/鉅額交易
2019/03/1819.17109.199.19-944,949-0.02%
2019/03/1569.15639.169.10-5745,129-0.13%
2019/03/14239.12209.159.08344,5540.01%
2019/03/135.79.11229.109.11-16.345,045-0.04%
2019/03/121169.17169.189.1510045,1990.22% 大買/
2019/03/11389.09109.119.112845,2230.06%
2019/03/08358.97159.009.012045,4440.04%
2019/03/0769.0800.009.08645,6550.01%
2019/03/0600.0040.29.139.13-40.245,847-0.09%
2019/03/051379.1200.009.1113745,9030.30% 大買/鉅額交易
2019/03/0429.1900.009.20245,6990.00%
2019/02/2719.21289.219.23-2745,536-0.06%
2019/02/26289.1700.009.162845,0840.06%
2019/02/25129.231019.219.23-8944,678-0.20% 大賣/
2019/02/2237.19.1649.159.1833.144,5130.07%
2019/02/21209.16179.129.16344,4420.01%
2019/02/20119.092219.119.09-21044,217-0.47% 大賣/鉅額交易
2019/02/19479.1000.009.114743,8970.11%
2019/02/18419.132239.159.14-18243,681-0.42% 大賣/鉅額交易
2019/02/151119.032589.019.09-14743,231-0.34% 大買/大賣/鉅額交易
2019/02/144198.74438.758.8037642,1180.89% 大買/鉅額交易
2019/02/13718.7000.008.697141,8410.17%
2019/02/12168.6368.678.681041,3190.02%
2019/02/11358.6500.008.683541,3930.08%
2019/01/30108.7158.718.69540,9210.01%
2019/01/29168.69228.698.69-640,541-0.01%
2019/01/28138.5638.608.601039,8650.03%
2019/01/25308.58268.608.57439,8650.01%
2019/01/24248.45458.538.57-2139,709-0.05%
2019/01/2378.4500.008.44740,1140.02%
2019/01/22158.4900.008.491540,3660.04%
2019/01/21178.5028.518.501540,3510.04%
2019/01/18218.4400.008.452140,5160.05%
2019/01/1718.48148.498.52-1340,884-0.03%
2019/01/16628.4458.428.425741,2390.14%
2019/01/151388.471108.378.542840,9040.07% 大買/大賣/
2019/01/14338.4418.438.393240,4950.08%
2019/01/11388.7900.008.713839,9280.10%
2019/01/1018.880.18.938.910.939,5430.00%
2019/01/09188.8700.008.911839,8830.05%
2019/01/0858.86258.988.87-2039,606-0.05%
2019/01/071588.66728.888.938639,8100.22% 大買/
2019/01/04558.311108.318.30-5539,561-0.14% 大賣/
2019/01/032488.65300.38.618.56-52.340,083-0.13% 大買/大賣/
2019/01/02868.811038.778.75-1739,012-0.04% 大賣/
2018/12/28678.981008.978.97-3338,583-0.09%
2018/12/2710.19.1129.139.098.139,2550.02%
2018/12/261029.1200.009.0110239,5920.26% 大買/鉅額交易
2018/12/25129.1200.009.091239,6600.03%
2018/12/2400.00109.139.23-1040,347-0.02%
2018/12/222228.99179.059.0520540,7020.50% 大買/鉅額交易
2018/12/213998.984058.918.97-641,263-0.01% 大買/大賣/
2018/12/20109.061009.039.03-9040,396-0.22%
2018/12/19289.1820.59.289.167.540,0830.02%
2018/12/18849.4400.009.318439,4850.21%
2018/12/1729.5400.009.53239,0950.01%
2018/12/14749.63219.589.555340,5320.13%
2018/12/132979.7389.709.7028940,8820.71% 大買/鉅額交易
2018/12/1221.89.7389.779.7713.841,4600.03%
2018/12/111219.72289.709.719342,9330.22% 大買/
2018/12/10149.9000.009.901442,5950.03%
2018/12/073110.0500.0010.003142,5650.07%
2018/12/061210.050.710.1510.0511.342,5850.03%
2018/12/0500.00210.2510.20-243,0580.00%
2018/12/04710.38910.4010.40-243,1050.00%
2018/12/03310.5000.0010.50343,1610.01%
2018/11/3011.910.40810.4510.453.943,2100.01%
2018/11/29210.35210.4010.35042,8990.00%
2018/11/280.210.353010.3710.35-29.842,847-0.07%
2018/11/2600.001010.2010.30-1044,674-0.02%
2018/11/23910.1500.0010.10944,8030.02%
2018/11/22110.2500.0010.20144,9450.00%
2018/11/213210.2200.0010.253245,1830.07%
2018/11/19110.30410.4010.30-345,482-0.01%
2018/11/1610.910.39010.3010.3010.845,6150.02%
2018/11/15210.3000.0010.30245,8420.00%
2018/11/1400.002610.2210.35-2646,057-0.06%
2018/11/132210.001010.0610.151245,9850.03%
2018/11/0900.00710.3010.30-745,701-0.02%
2018/11/08210.452110.4310.40-1945,926-0.04%
2018/11/072010.25110.2510.301945,7290.04%
2018/11/0600.00410.2010.20-446,356-0.01%
2018/11/05110.1500.0010.15147,6350.00%
2018/11/01810.10210.1010.10647,8780.01%
2018/10/31410.21110.3010.15347,8670.01%
2018/10/30119.946110.0210.15-5047,039-0.11%
2018/10/29149.7900.009.861446,8280.03%
2018/10/26449.77739.639.75-2946,915-0.06%
2018/10/25409.7319.799.813946,5730.08%
2018/10/244010.03110.0510.003946,2820.08%
2018/10/2300.00410.1010.15-445,910-0.01%
2018/10/22110.25110.2010.25045,7030.00%
2018/10/191010.1100.0010.151045,8020.02%
2018/10/18510.2700.0010.25545,4020.01%
2018/10/172810.4000.0010.352845,6490.06%
2018/10/161110.4900.0010.401145,2600.02%
2018/10/15510.3500.0010.35545,0180.01%
2018/10/121810.501110.3510.60744,4980.02%
2018/10/116210.53210.9510.456043,4710.14%
2018/10/091011.521311.5111.60-341,170-0.01%
2018/10/08211.5000.0011.60240,8440.00%
2018/10/053711.5900.0011.453740,8410.09%
2018/10/0400.009.611.6811.75-9.639,802-0.02%
2018/10/03311.720.211.7011.702.839,8370.01%
2018/10/021111.7500.0011.751139,8380.03%
2018/10/01111.9000.0011.90139,3120.00%
2018/09/28611.8800.0011.95639,2480.02%
2018/09/2700.00311.8511.90-338,821-0.01%
2018/09/26411.85511.8511.85-138,8710.00%
2018/09/253111.9000.0011.853139,2090.08%
2018/09/21911.853.211.8111.855.839,0020.01%
2018/09/201411.791511.8011.75-138,5320.00%
2018/09/19612.151212.1812.15-636,837-0.02%
2018/09/18512.251012.2012.15-535,764-0.01%
2018/09/1700.002512.1112.15-2534,785-0.07%
2018/09/14712.02112.1012.10633,0790.02%
2018/09/1300.001312.0412.05-1332,854-0.04%
2018/09/120.111.95511.9011.95-4.932,799-0.01%
2018/09/111411.74511.8511.85932,9180.03%
2018/09/10311.97512.0012.00-232,176-0.01%
2018/09/07311.951912.0212.00-1632,194-0.05%
2018/09/06312.0200.0011.95332,0610.01%
2018/09/04312.151012.2312.25-732,055-0.02%
2018/09/03112.15512.1512.15-431,875-0.01%
2018/08/31212.18812.1612.15-631,735-0.02%
2018/08/303.411.951212.0011.95-8.630,168-0.03%
2018/08/2900.00912.0212.05-930,242-0.03%
2018/08/282912.0030012.0011.95-27130,365-0.89% 大賣/鉅額交易
2018/08/2300.00301.111.9011.90-301.131,149-0.97% 大賣/鉅額交易
2018/08/22511.8500.0011.85532,5730.02%
2018/08/21111.8000.0011.80132,6000.00%
2018/08/20311.6800.0011.65332,5800.01%
2018/08/16511.701011.6511.65-533,080-0.02%
2018/08/1510811.7541611.7511.70-30833,485-0.92% 大買/大賣/鉅額交易
2018/08/1411211.850.311.8511.85111.733,3080.34% 大買/鉅額交易
2018/08/131011.801911.8811.90-933,159-0.03%
2018/08/107211.62211.7511.857032,6010.21%
2018/08/08511.35211.3811.55331,5000.01%
2018/08/0600.00111.4011.35-131,6480.00%
2018/08/0300.00211.4011.35-232,045-0.01%
2018/08/021011.3300.0011.301032,7700.03%
2018/08/0100.00111.5511.50-132,8010.00%
2018/07/3110211.452611.4511.607632,9350.23% 大買/
2018/07/30111.30111.2511.30032,7250.00%
2018/07/2710311.351011.3511.359332,6500.28% 大買/
2018/07/261511.43211.4011.401332,9800.04%
2018/07/25111.4000.0011.40132,9750.00%
2018/07/242511.431011.4011.401533,5260.04%
2018/07/201011.5000.0011.501033,6290.03%
2018/07/19211.6000.0011.65235,1380.01%
2018/07/1820011.5500.0011.6020036,8700.54% 大買/鉅額交易
2018/07/17511.450.211.4511.454.837,7140.01%
2018/07/1600.000.211.5011.50-0.237,9140.00%
2018/07/12111.350.211.3011.300.838,3170.00%
2018/07/11611.240.511.3011.255.538,4700.01%
2018/07/10211.550.211.5511.601.838,4460.00%
2018/07/0900.004711.2911.50-4738,796-0.12%
2018/07/061011.0000.0011.051040,3530.02%
2018/07/056.411.18111.1511.155.440,4830.01%
2018/07/0400.00511.1011.10-540,848-0.01%
2018/07/032511.3311011.3511.20-8540,882-0.21% 大賣/
2018/06/29311.72111.7011.75240,2100.00%
2018/06/2700.00311.8011.80-342,216-0.01%
2018/06/2500.001011.8511.90-1042,783-0.02%
2018/06/211211.8500.0011.801244,0350.03%
2018/06/20711.7700.0011.75745,3320.02%
2018/06/1911411.85111.8511.8011345,4010.25% 大買/鉅額交易
2018/06/150.712.0010011.9512.05-99.347,574-0.21%
2018/06/14111.9515011.9511.95-14948,910-0.30% 大賣/鉅額交易
2018/06/1300.002312.0012.00-2350,199-0.05%
2018/06/12911.901311.9511.95-450,460-0.01%
2018/06/11212.05512.2012.05-350,923-0.01%
2018/06/0800.002512.1712.20-2551,662-0.05%
2018/06/07812.20112.2012.15755,3980.01%
2018/06/06512.151312.1712.20-855,413-0.01%
2018/06/05912.1500.0012.20955,6570.02%
2018/06/0400.006812.1312.15-6855,709-0.12%
2018/06/01911.9600.0012.00956,1410.02%
2018/05/31411.9311511.9812.00-11157,423-0.19% 大賣/鉅額交易
2018/05/308711.8429.211.8212.0057.857,6470.10%
2018/05/2910011.98812.0012.009257,6770.16%
2018/05/28412.055912.0812.00-5558,851-0.09%
2018/05/25212.10112.1512.05160,3450.00%
2018/05/24411.95112.0012.05363,9940.00%
2018/05/23711.995112.0012.00-4467,302-0.07%
2018/05/225012.100.112.0512.1049.969,0730.07%
2018/05/2100.0025512.1012.15-25573,667-0.35% 大賣/鉅額交易
2018/05/1800.00612.0812.05-674,078-0.01%
2018/05/171712.14412.1012.051374,0680.02%
2018/05/16412.151012.2012.20-674,729-0.01%
2018/05/151612.10512.1012.101176,4550.01%
2018/05/1400.005512.2912.25-5576,657-0.07%
2018/05/118112.405012.3012.303176,4860.04%
2018/05/102412.4310312.4012.35-7976,456-0.10% 大賣/
2018/05/093012.307312.3012.25-4376,055-0.06%
2018/05/081512.25412.3012.301176,0430.01%
2018/05/072412.153712.1812.20-1376,149-0.02%
2018/05/04912.19212.2012.15776,1840.01%
2018/05/03112.202112.1812.15-2076,250-0.03%
2018/05/02212.1513.612.1512.15-11.676,547-0.02%
2018/04/301012.051112.2012.15-176,8430.00%
2018/04/273611.90411.9511.953276,5150.04%
2018/04/264112.0200.0011.904176,9250.05%
2018/04/2520712.0915212.0012.055577,3870.07% 大買/大賣/
2018/04/235112.458012.5012.50-2976,353-0.04%
2018/04/20312.2512212.2012.20-11974,715-0.16% 大賣/鉅額交易
2018/04/1910212.10912.0612.109374,1310.13% 大買/
2018/04/184512.042012.0012.052574,1000.03%
2018/04/172211.815311.8511.90-3174,621-0.04%
2018/04/1600.001511.9811.90-1575,534-0.02%
2018/04/132312.1040512.0312.05-38275,648-0.50% 大賣/鉅額交易
2018/04/122212.00121.912.0012.00-99.976,276-0.13% 大賣/
2018/04/117612.091012.1012.106676,0660.09%
2018/04/10111.551211.6711.70-1174,583-0.01%
2018/04/091011.506711.5111.50-5774,250-0.08%
2018/04/031811.3600.0011.351873,7350.02%
2018/04/023111.6000.0011.453173,6020.04%
2018/03/3134511.588311.6011.5526273,4380.36% 大買/鉅額交易
2018/03/301511.427611.5011.50-6174,239-0.08%
2018/03/2941.811.0714.211.1411.0527.673,3960.04%
2018/03/286611.3514911.4011.35-8372,392-0.11% 大賣/
2018/03/272311.582311.6911.60072,3440.00%
2018/03/2620411.2727011.2511.50-6672,679-0.09% 大買/大賣/
2018/03/2315111.183011.3811.3512172,6800.17% 大買/鉅額交易
2018/03/2214211.5872.811.5211.5569.272,1830.10% 大買/
2018/03/216211.853911.8011.852370,7720.03%
2018/03/2012311.91161.111.7711.80-38.170,878-0.05% 大買/大賣/
2018/03/198312.2886.212.3012.25-3.270,2520.00%
2018/03/160.212.606212.5712.70-61.870,388-0.09%
2018/03/151612.33512.3212.301169,3000.02%
2018/03/147412.443.212.4012.4070.869,3040.10%
2018/03/1314212.63712.5912.6013568,7130.20% 大買/鉅額交易
2018/03/1277.312.5212312.6312.70-45.868,374-0.07% 大賣/
2018/03/09311.901811.9111.90-1565,351-0.02%
2018/03/0800.002012.0011.90-2065,839-0.03%
2018/03/071211.81211.9011.851065,7480.02%
2018/03/0600.00911.8311.85-966,140-0.01%
2018/03/0531011.82175.211.7411.65134.865,9210.20% 大買/大賣/鉅額交易
2018/03/0255312.05312.1012.0555065,3700.84% 大買/鉅額交易
2018/03/0164.212.0210712.0912.20-42.865,118-0.07% 大賣/
2018/02/277212.052112.1712.055164,1920.08%
2018/02/268412.115012.0212.053463,1880.05%
2018/02/23445.212.16262.512.1112.05182.762,1460.29% 大買/大賣/鉅額交易
2018/02/22124.311.5424911.4111.85-124.860,587-0.21% 大買/大賣/鉅額交易
2018/02/2157.211.13178.111.2411.15-120.860,252-0.20% 大賣/鉅額交易
2018/02/1241811.02448.610.9811.05-30.660,868-0.05% 大買/大賣/
2018/02/092139.98210.1010.0521156,8800.37% 大買/鉅額交易
2018/02/0800.001010.2010.15-1056,411-0.02%
2018/02/061309.8568410.039.91-55455,621-1.00% 大買/大賣/鉅額交易
2018/02/05310.45110.4510.50253,9350.00%
2018/02/0200.001210.6010.65-1253,585-0.02%
2018/02/01110.600.410.6010.650.653,6720.00%
2018/01/3000.00110.7510.70-152,8660.00%
2018/01/291010.8000.0010.801052,6560.02%
2018/01/261010.7500.0010.801052,3440.02%
2018/01/2500.002010.7510.80-2052,384-0.04%
2018/01/242610.711610.7710.751052,6570.02%
2018/01/23910.710.610.6510.708.452,5750.02%
2018/01/224010.8000.0010.754052,9980.08%
2018/01/1910110.7500.0010.8010155,0730.18% 大買/鉅額交易
2018/01/182910.751610.7510.751355,2120.02%
2018/01/17210.600.310.5510.601.854,7820.00%
2018/01/1600.003010.6510.70-3054,349-0.06%
2018/01/155010.65110.6510.654954,2720.09%
2018/01/111210.5517710.6710.55-16553,753-0.31% 大賣/鉅額交易
2018/01/101010.901110.8510.85-152,9850.00%
2018/01/091010.80110.8010.80951,7870.02%
2018/01/081210.753010.7310.75-1851,388-0.04%
2018/01/05210.6035.110.5710.60-33.150,317-0.07%
2018/01/041110.550.110.5510.6010.950,0780.02%
2018/01/03210.60610.5910.55-450,173-0.01%
2018/01/0200.000.210.4510.50-0.249,8780.00%
新光金 相關文章