健和興 (3003)-富邦-南屯券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
71.8
漲跌
▲0.6
漲幅
+0.84%
成交量
538張
產業
上市電子零組件類股
652人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	72.00	71.80	-1	426	-0.23%
2024/04/18	17	69.70	0	0.00	71.10	17	359	4.73%
2024/04/17	14	68.88	0	0.00	71.70	14	343	4.08%
2024/04/16	173	69.91	0	0.00	68.50	173	324	53.33%	大買/鉅額交易
2024/04/15	20	69.85	1	69.90	70.20	19	314	6.04%
2024/04/09	1	68.00	0	0.00	68.10	1	292	0.34%
2024/04/02	1	68.90	0	0.00	68.70	1	289	0.35%
2024/03/29	0	70.40	0	0.00	70.40	0	282	0.00%
2024/03/25	0	0.00	5	70.70	70.50	-5	279	-1.79%
2024/03/22	0	0.00	1	70.40	70.40	-1	281	-0.36%
2024/03/19	1	68.80	0	0.00	68.90	1	293	0.34%
2024/03/08	0.1	69.40	0	0.00	68.40	0.1	303	0.03%
2024/03/07	2	69.30	0	0.00	69.50	2	299	0.67%
2024/02/26	0	0.00	5	71.70	71.60	-5	292	-1.71%
2024/02/23	0	0.00	1	71.20	71.10	-1	288	-0.35%
2024/02/22	0	0.00	2	71.85	72.30	-2	287	-0.70%
2024/02/20	0	0.00	2	72.00	71.50	-2	279	-0.72%
2024/02/16	0	71.60	1	71.60	72.30	-1	264	-0.38%
2024/02/05	1	67.80	0	0.00	67.70	1	251	0.40%
2024/02/02	0	0.00	1	68.70	68.40	-1	246	-0.41%
2024/01/26	1	69.30	0	0.00	69.60	1	247	0.40%
2024/01/17	1	68.40	0	0.00	68.10	1	265	0.38%
2024/01/16	0	0.00	1	69.50	69.50	-1	263	-0.38%
2024/01/12	2	69.65	0	0.00	69.60	2	272	0.73%
2024/01/11	1	69.10	0	0.00	69.20	1	281	0.36%
2023/12/29	0	0.00	1	72.00	71.90	-1	308	-0.32%
2023/12/19	1	72.50	6	70.97	71.10	-5	331	-1.51%
2023/12/18	6	73.63	0	0.00	72.60	6	332	1.81%
2023/12/14	0	0.00	2	72.50	72.40	-2	328	-0.61%
2023/11/30	0	0.00	1	72.60	73.00	-1	441	-0.23%
2023/11/24	1	71.80	0	0.00	71.80	1	474	0.21%
2023/11/15	0	0.00	5	69.70	69.60	-5	503	-0.99%
2023/11/06	0.1	69.10	2	68.70	69.00	-1.9	546	-0.35%
2023/11/03	0	0.00	1	68.20	68.40	-1	554	-0.18%
2023/11/01	3	66.83	0	0.00	66.80	3	575	0.52%
2023/10/31	4	67.05	0	0.00	66.80	4	577	0.69%
2023/10/23	2	68.90	0	0.00	68.60	2	696	0.29%
2023/10/20	1	68.70	0	0.00	68.50	1	705	0.14%
2023/10/16	2	70.20	0	0.00	70.10	2	737	0.27%
2023/10/11	1	71.00	0	0.00	70.50	1	818	0.12%
2023/09/22	0	0.00	1	72.40	73.00	-1	1,027	-0.10%
2023/09/19	0	0.00	0.1	73.50	73.70	-0.1	1,081	-0.01%
2023/09/15	3	74.77	3	74.77	74.80	0	1,207	0.00%
2023/09/14	0.1	73.30	2	72.40	74.20	-1.9	1,178	-0.16%
2023/09/11	1	70.60	0	0.00	70.50	1	1,222	0.08%
2023/09/04	0	0.00	1	72.80	72.70	-1	1,717	-0.06%
2023/09/01	2	72.70	0	0.00	72.20	2	1,838	0.11%
2023/08/31	0	73.50	0	0.00	73.40	0	1,845	0.00%
2023/08/30	9	71.64	0	0.00	72.40	9	1,867	0.48%
2023/08/24	3	70.13	0	0.00	70.10	3	1,967	0.15%
2023/08/23	1	70.50	0	0.00	70.40	1	1,985	0.05%
2023/08/17	1	72.00	0	0.00	72.10	1	2,122	0.05%
2023/08/11	1	72.30	0	0.00	72.00	1	2,439	0.04%
2023/08/07	1	76.00	0	0.00	76.50	1	2,434	0.04%
2023/08/04	1	76.40	0	0.00	77.30	1	2,425	0.04%
2023/08/02	2	77.00	1	76.20	76.40	1	2,442	0.04%
2023/08/01	1	77.80	0	0.00	77.80	1	2,440	0.04%
2023/07/28	6	80.45	0	0.00	80.00	6	2,431	0.25%
2023/07/26	1	76.80	0	0.00	76.50	1	2,370	0.04%
2023/07/25	0.1	77.00	0	0.00	77.80	0.1	2,373	0.00%
2023/07/21	0	0.00	1	79.10	78.60	-1	2,354	-0.04%
2023/07/20	0	0.00	0.1	80.40	79.90	-0.1	2,377	0.00%
2023/07/13	0	0.00	3	81.03	81.20	-3	2,524	-0.12%
2023/07/12	0	0.00	2	80.80	80.30	-2	2,546	-0.08%
2023/07/11	2	81.45	5	81.50	81.20	-3	2,602	-0.12%
2023/07/10	1	81.70	3	82.30	81.90	-2	2,630	-0.08%
2023/07/05	1	84.60	0	0.00	84.70	1	2,606	0.04%
2023/07/04	3	84.87	0.2	84.20	84.60	2.8	2,572	0.11%
2023/07/03	0	0.00	1	83.10	83.80	-1	2,548	-0.04%
2023/06/30	1	82.20	1	83.80	82.80	0	2,531	0.00%
2023/06/29	0	0.00	1	82.60	82.30	-1	2,501	-0.04%
2023/06/27	1	83.00	1	83.40	81.50	0	2,465	0.00%
2023/06/26	4	83.98	0	0.00	83.50	4	2,435	0.16%
2023/06/21	0	0.00	2.5	86.46	87.70	-2.5	2,370	-0.11%
2023/06/19	1.3	83.16	1	83.10	83.10	0.3	2,263	0.01%
2023/06/16	0	0.00	1	84.50	84.30	-1	2,236	-0.04%
2023/06/15	0	0.00	1	85.00	84.30	-1	2,211	-0.05%
2023/06/14	3.3	85.00	5	85.66	84.50	-1.8	2,193	-0.08%
2023/06/13	5	87.80	1	87.50	87.20	4	2,124	0.19%
2023/06/12	5.3	87.54	7	86.77	87.60	-1.7	2,033	-0.09%
2023/06/09	7	84.86	11.5	84.64	84.90	-4.5	1,871	-0.24%
2023/06/08	1.6	82.05	49	82.08	81.80	-47.5	1,754	-2.70%
2023/06/07	52.6	83.63	7	83.01	84.20	45.6	1,702	2.68%
2023/06/06	0	0.00	1	81.10	80.50	-1	1,603	-0.06%
2023/06/05	0	0.00	1	81.20	80.60	-1	1,604	-0.06%
2023/06/02	1	82.30	2.1	82.58	81.00	-1.1	1,579	-0.07%
2023/06/01	0.1	80.70	2	80.40	80.70	-2	1,520	-0.13%
2023/05/31	3	78.97	3	79.07	79.50	0	1,483	0.00%
2023/05/30	3	78.20	1	79.70	78.20	2	1,469	0.14%
2023/05/29	0	0.00	1	79.50	79.20	-1	1,459	-0.07%
2023/05/26	2	78.85	0	0.00	78.10	2	1,429	0.14%
2023/05/25	2	80.15	0	0.00	80.10	2	1,401	0.14%
2023/05/24	9	79.23	10	79.80	79.70	-1	1,354	-0.07%
2023/05/23	1	78.40	26	78.52	78.80	-25	1,309	-1.91%
2023/05/22	2.1	78.55	0	0.00	78.30	2.1	1,294	0.16%
2023/05/19	33	79.36	6	80.73	78.60	27	1,267	2.13%
2023/05/18	3	78.73	60	79.10	82.30	-57	1,118	-5.10%
2023/05/17	0	0.00	6	75.02	75.10	-6	976	-0.61%
2023/05/16	1	73.00	0	0.00	73.50	1	955	0.10%
2023/05/15	55	72.30	0	0.00	72.60	55	942	5.83%
2023/05/12	1	72.30	0	0.00	72.60	1	936	0.11%
2023/05/10	1	73.30	0	0.00	73.90	1	929	0.11%
2023/05/09	1	75.50	1	73.50	73.50	0	928	0.00%
2023/05/08	1	77.20	1	77.00	76.50	0	909	0.00%
2023/05/05	1	76.30	1	76.80	77.10	0	905	0.00%
2023/05/04	0	0.00	1	76.20	76.10	-1	898	-0.11%
2023/05/02	0	0.00	2	77.00	77.20	-2	894	-0.22%
2023/04/28	1	75.80	0	0.00	75.90	1	885	0.11%
2023/04/27	1	75.20	1	75.90	75.60	0	876	0.00%
2023/04/26	0	0.00	0	75.40	76.20	0	868	0.00%
2023/04/25	2	76.00	5	75.82	75.00	-3	859	-0.35%
2023/04/24	2	76.35	3	76.87	75.80	-1	829	-0.12%
2023/04/21	0	0.00	3	76.20	76.30	-3	814	-0.37%
2023/04/20	6	78.92	3	79.30	78.30	3	772	0.39%
2023/04/19	8	80.13	13.3	79.55	79.20	-5.3	709	-0.75%
2023/04/18	7.1	77.14	1	78.40	76.50	6.1	612	0.99%
2023/04/17	4	77.60	6.5	78.14	78.40	-2.5	581	-0.43%
2023/04/14	15.8	77.34	12.3	77.99	77.80	3.5	535	0.65%
2023/04/13	6	74.20	0	0.00	74.20	6	452	1.33%
2023/04/12	2	73.50	0	0.00	73.70	2	406	0.49%
2023/04/06	0.5	70.70	0	0.00	71.30	0.5	383	0.13%
2023/03/30	0	71.30	0	0.00	71.30	0	374	0.00%
2023/03/28	1	70.50	0	0.00	70.30	1	377	0.27%
2023/03/14	0	71.10	0	0.00	71.00	0	382	0.01%
2023/03/13	0	0.00	3	70.60	71.80	-3	385	-0.78%
2023/03/10	0.2	73.40	4	73.70	72.70	-3.8	387	-0.98%
2023/03/09	2	76.40	0	0.00	75.60	2	383	0.52%
2023/03/07	10	73.81	1	74.00	73.50	9	344	2.61%
2023/02/23	5	73.16	0	0.00	72.80	5	360	1.39%
2023/02/22	0	73.10	0	0.00	73.00	0	367	0.00%
2023/02/21	0.2	73.20	0	0.00	73.50	0.2	371	0.04%
2023/02/16	0	0.00	3	72.30	72.20	-3	393	-0.76%
2023/02/15	3	71.80	0	0.00	71.80	3	409	0.73%
2023/02/03	0	0.00	5	73.00	73.00	-5	447	-1.12%
2023/02/02	0	0.00	3	73.00	73.10	-3	450	-0.67%
2023/01/16	2	67.85	0	0.00	67.70	2	457	0.44%
2023/01/13	3	68.50	0	0.00	68.40	3	461	0.65%
2023/01/09	1	71.70	0	0.00	71.50	1	494	0.20%
2022/12/23	1	70.40	0	0.00	70.40	1	591	0.17%
2022/12/20	0	0.00	1	70.10	69.80	-1	625	-0.16%
2022/12/16	2.1	72.31	0	0.00	72.20	2.1	655	0.32%
2022/12/14	0.1	72.30	0	0.00	72.50	0.1	666	0.01%
2022/12/13	1	71.70	0	0.00	71.50	1	688	0.15%
2022/12/12	0.1	72.40	0	0.00	72.40	0.1	701	0.01%
2022/12/07	0.1	73.50	0	0.00	72.00	0.1	783	0.01%
2022/12/06	1	73.10	0	0.00	73.00	1	787	0.13%
2022/12/02	0.1	75.30	0	0.00	75.00	0.1	784	0.01%
2022/12/01	0	0.00	7	75.19	74.70	-7	786	-0.89%
2022/11/30	1	73.90	0	0.00	73.70	1	828	0.12%
2022/11/29	1	74.00	0	0.00	74.00	1	841	0.12%
2022/11/28	0	0.00	5	73.30	73.70	-5	845	-0.59%
2022/11/25	2	73.40	2	73.10	73.10	0	856	0.00%
2022/11/21	1	72.60	0	0.00	72.10	1	1,021	0.10%
2022/11/11	4	70.85	0	0.00	70.70	4	1,104	0.36%
2022/11/10	0.1	71.60	0	0.00	71.80	0.1	1,108	0.01%
2022/11/08	0	0.00	3	71.50	70.80	-3	1,211	-0.25%
2022/11/07	1	71.00	0	0.00	71.30	1	1,234	0.08%
2022/11/02	0	70.20	0	0.00	70.00	0	1,282	0.00%
2022/10/26	0	0.00	2	66.70	66.30	-2	1,387	-0.14%
2022/10/21	1	67.00	0	0.00	67.00	1	1,499	0.07%
2022/10/14	2	69.30	2	69.00	69.80	0	1,674	0.00%
2022/10/13	2	68.00	0	0.00	66.70	2	1,736	0.12%
2022/10/12	0	0.00	1	69.60	70.00	-1	1,793	-0.06%
2022/10/11	0.1	70.75	1	70.00	69.80	-0.9	1,907	-0.05%
2022/10/07	1	73.70	4	73.33	73.30	-3	1,938	-0.15%
2022/10/06	1	73.80	0	0.00	73.60	1	1,942	0.05%
2022/10/03	1	71.10	0	0.00	70.70	1	1,937	0.05%
2022/09/28	0	0.00	1	73.10	70.20	-1	1,947	-0.05%
2022/09/27	1	72.10	0	0.00	73.70	1	1,945	0.05%
2022/09/26	3	71.57	1	71.70	71.70	2	1,948	0.10%
2022/09/23	1	76.60	0	0.00	76.50	1	1,941	0.05%
2022/09/22	2	78.10	1	78.00	78.10	1	1,951	0.05%
2022/09/21	3	77.90	0	0.00	77.80	3	1,956	0.15%
2022/09/20	1	79.00	2	79.05	79.00	-1	1,955	-0.05%
2022/09/19	2	77.45	0	0.00	76.90	2	1,938	0.10%
2022/09/16	3	81.73	3	80.20	79.40	0	1,934	0.00%
2022/09/15	1	79.60	0	0.00	78.90	1	1,887	0.05%
2022/09/12	1	78.40	1	78.40	78.60	0	1,893	0.00%
2022/09/02	1	82.00	0	0.00	82.10	1	1,864	0.05%
2022/09/01	0	0.00	5	82.06	82.10	-5	1,858	-0.27%
2022/08/29	1	82.50	0	0.00	82.50	1	1,841	0.05%
2022/08/26	11	86.28	5	87.20	86.60	6	1,785	0.34%
2022/08/25	0	0.00	3	85.33	86.30	-3	1,696	-0.18%
2022/08/24	1	83.40	1	82.30	82.00	0	1,636	0.00%
2022/08/23	0	0.00	3	82.27	82.80	-3	1,652	-0.18%
2022/08/22	0	0.00	1	83.20	82.70	-1	1,656	-0.06%
2022/08/17	0	0.00	1	83.80	83.60	-1	1,640	-0.06%
2022/08/16	3	84.80	9	84.87	84.80	-6	1,622	-0.37%
2022/08/15	3	84.53	0	0.00	84.60	3	1,585	0.19%
2022/08/12	1	83.60	0	0.00	82.60	1	1,528	0.07%
2022/08/11	5	83.14	1	81.90	83.40	4	1,512	0.26%
2022/08/10	0	0.00	2	82.20	81.60	-2	1,509	-0.13%
2022/08/08	0	0.00	3	82.10	82.50	-3	1,521	-0.20%
2022/08/05	11	82.94	13	82.34	81.80	-2	1,507	-0.13%
2022/08/04	1	79.70	1	81.20	81.30	0	1,485	0.00%
2022/08/03	0	0.00	2	81.90	80.30	-2	1,472	-0.14%
2022/08/02	5	82.06	3	82.30	82.30	2	1,458	0.14%
2022/07/29	1.1	84.32	13	84.18	83.80	-11.9	1,449	-0.82%
2022/07/28	2	83.30	0	0.00	83.20	2	1,409	0.14%
2022/07/27	1	81.20	1	82.40	82.70	0	1,340	0.00%
2022/07/22	0	0.00	1	80.80	80.60	-1	1,250	-0.08%
2022/07/21	1	80.40	2	79.90	81.50	-1	1,218	-0.08%
2022/07/20	4	81.78	6	81.43	80.80	-2	1,169	-0.17%
2022/07/19	2	81.30	4	80.73	81.90	-2	1,107	-0.18%
2022/07/18	6	79.88	4	80.00	81.40	2	1,043	0.19%
2022/07/15	1	76.00	2	76.35	77.40	-1	939	-0.11%
2022/07/08	3	73.20	3	72.50	73.20	0	924	0.00%
2022/06/30	0	0.00	1	73.00	73.30	-1	953	-0.10%
2022/06/29	0	0.00	4	76.05	76.00	-4	939	-0.43%
2022/06/28	3	75.37	0	0.00	76.50	3	943	0.32%
2022/06/24	0	0.00	7	73.21	74.00	-7	987	-0.71%
2022/06/23	0	0.00	1	72.60	72.70	-1	1,042	-0.10%
2022/06/22	7	73.23	0	0.00	73.10	7	1,121	0.62%
2022/06/21	0	0.00	1	73.10	73.30	-1	1,134	-0.09%
2022/06/20	1	72.40	3	73.10	70.00	-2	1,137	-0.18%
2022/06/17	6	73.97	1	74.00	73.50	5	1,127	0.44%
2022/06/16	1	77.20	0	0.00	75.80	1	1,116	0.09%
2022/06/14	1	75.30	0	0.00	76.00	1	1,101	0.09%
2022/06/07	0	0.00	2	78.00	78.20	-2	1,087	-0.18%
2022/06/06	1	78.20	0	0.00	77.80	1	1,079	0.09%
2022/06/02	0	0.00	2	77.00	76.60	-2	1,090	-0.18%
2022/06/01	2	78.25	3	77.97	77.00	-1	1,110	-0.09%
2022/05/31	1	77.10	3	75.83	78.00	-2	1,105	-0.18%
2022/05/30	2	75.40	6	75.08	75.40	-4	1,090	-0.37%
2022/05/27	1	73.00	3	72.93	73.10	-2	1,089	-0.18%
2022/05/25	0.1	71.20	0	0.00	72.20	0.1	1,143	0.01%
2022/05/24	1	71.00	1	71.20	70.80	0	1,167	0.00%
2022/05/23	3	72.53	1	71.90	72.20	2	1,213	0.16%
2022/05/20	0	0.00	3	71.80	72.30	-3	1,254	-0.24%
2022/05/19	4	71.15	2	71.50	71.80	2	1,302	0.15%
2022/05/18	10	72.73	2	72.45	72.20	8	1,315	0.61%
2022/05/17	2	70.30	1	70.90	70.20	1	1,273	0.08%
2022/05/13	1	68.10	0	0.00	68.70	1	1,243	0.08%
2022/05/12	0.5	68.47	0	0.00	66.20	0.5	1,237	0.04%
2022/05/09	2.1	68.70	0	0.00	68.50	2.1	1,214	0.17%
2022/05/06	2	70.95	0	0.00	70.80	2	1,202	0.17%
2022/05/03	1	71.70	0	0.00	72.00	1	1,212	0.08%
2022/04/28	0.1	72.20	0	0.00	72.50	0.1	1,236	0.01%
2022/04/27	2	72.65	1	72.30	72.30	1	1,235	0.08%
2022/04/25	2	75.75	0	0.00	75.40	2	1,211	0.17%
2022/04/19	1	78.00	0	0.00	78.20	1	1,201	0.08%
2022/04/18	2	78.70	0	0.00	78.60	2	1,208	0.17%
2022/04/14	2	78.60	0	0.00	79.20	2	1,221	0.16%
2022/04/13	1	78.70	1	79.70	78.70	0	1,228	0.00%
2022/04/12	1	80.40	0	0.00	79.60	1	1,223	0.08%
2022/04/11	3	81.13	0	0.00	80.60	3	1,223	0.25%
2022/04/08	2	83.05	0	0.00	82.70	2	1,213	0.16%
2022/04/06	1	87.50	0	0.00	87.70	1	1,200	0.08%
2022/03/30	0	0.00	1	86.90	87.50	-1	1,227	-0.08%
2022/03/29	17.1	87.76	5	88.40	87.20	12.1	1,271	0.95%
2022/03/28	26	88.47	27	89.11	89.30	-1	1,241	-0.08%
2022/03/25	5	88.76	16	89.01	86.90	-11	1,184	-0.93%
2022/03/24	0	0.00	1	85.90	87.50	-1	1,100	-0.09%
2022/03/21	4	82.88	0	0.00	82.70	4	1,113	0.36%
2022/03/18	2	82.20	0	0.00	83.40	2	1,140	0.18%
2022/03/16	8	80.89	0	0.00	81.00	8	1,151	0.69%
2022/03/14	0	0.00	1	82.80	83.00	-1	1,179	-0.08%
2022/03/11	0	0.00	2	83.30	82.90	-2	1,192	-0.17%
2022/03/09	3	82.63	0	0.00	82.60	3	1,204	0.25%
2022/03/08	2.5	81.52	0	0.00	81.50	2.5	1,217	0.21%
2022/03/04	1	89.90	13	90.20	89.70	-12	1,230	-0.97%
2022/03/02	0	0.00	1	90.90	90.90	-1	1,294	-0.08%
2022/03/01	2	90.50	4	90.95	90.30	-2	1,302	-0.15%
2022/02/25	1	90.70	4	90.83	90.60	-3	1,330	-0.23%
2022/02/24	0	0.00	1	86.40	86.10	-1	1,343	-0.07%
2022/02/23	26	91.38	27	90.06	89.70	-1	1,352	-0.07%
2022/02/22	1	90.60	0	0.00	90.00	1	1,400	0.07%
2022/02/21	1	89.80	5.1	89.45	89.50	-4.1	1,458	-0.28%
2022/02/18	7	85.47	6	86.40	85.00	1	1,493	0.07%
2022/02/17	1	84.50	0	0.00	84.40	1	1,617	0.06%
2022/02/10	0	0.00	1	87.20	86.30	-1	1,994	-0.05%
2022/02/09	4	87.28	0	0.00	87.30	4	2,054	0.19%
2022/02/08	3	86.20	1	85.80	86.10	2	2,113	0.09%
2022/02/07	1	84.00	0	0.00	85.70	1	2,226	0.04%
2022/01/26	2.1	82.08	0	0.00	82.10	2.1	2,318	0.09%
2022/01/25	1	84.40	1.3	83.98	83.80	-0.3	2,561	-0.01%
2022/01/24	1	81.60	0	0.00	83.20	1	2,724	0.04%
2022/01/21	1	85.50	0	0.00	83.50	1	2,842	0.04%
2022/01/20	8	85.83	0	0.00	86.70	8	2,979	0.27%
2022/01/19	0.1	87.10	0	0.00	86.70	0.1	3,149	0.00%
2022/01/14	0.1	85.80	1	86.00	86.30	-0.9	3,773	-0.02%
2022/01/12	1	87.70	0	0.00	87.30	1	4,288	0.02%
2022/01/11	0.1	88.80	0	0.00	88.00	0.1	4,422	0.00%
2022/01/10	3	89.53	0	0.00	89.00	3	4,449	0.07%
2022/01/07	0.1	90.46	0	0.00	89.60	0.1	4,486	0.00%
2022/01/06	1.1	91.79	1	91.90	91.10	0.1	4,484	0.00%
2022/01/04	3	91.50	1	91.80	91.70	2	4,498	0.04%
2021/12/30	0.1	91.80	0	0.00	91.70	0.1	4,579	0.00%
2021/12/29	0.1	91.80	0	0.00	92.00	0.1	4,599	0.00%
2021/12/24	0.1	94.20	1	93.20	93.00	-1	4,689	-0.02%
2021/12/23	1.2	94.93	1	95.00	95.10	0.2	4,678	0.00%
2021/12/17	0.2	92.60	1	91.80	92.20	-0.8	4,817	-0.02%
2021/12/16	2	93.90	1	93.90	93.80	1	4,912	0.02%
2021/12/15	0	0.00	2	91.00	91.80	-2	4,935	-0.04%
2021/12/13	1	93.80	0	0.00	93.80	1	4,989	0.02%
2021/12/08	3	93.23	3	92.83	92.70	0	5,022	0.00%
2021/11/30	4	92.55	1	92.60	93.30	3	5,552	0.05%
2021/11/29	2.2	90.20	0	0.00	91.80	2.2	5,632	0.04%
2021/11/26	2	92.25	8.3	92.33	91.10	-6.3	5,643	-0.11%
2021/11/24	3	93.47	1	93.60	93.60	2	5,749	0.03%
2021/11/23	0	0.00	1	95.20	94.50	-1	5,933	-0.02%
2021/11/22	2.1	96.70	2	96.70	96.40	0.1	6,085	0.00%
2021/11/19	5	98.50	8	98.13	97.60	-3	6,495	-0.05%
2021/11/18	6	99.97	7	99.96	99.90	-1	6,829	-0.01%
2021/11/17	3.3	98.74	4	99.08	98.30	-0.7	6,955	-0.01%
2021/11/16	5	98.74	1.5	97.97	97.60	3.5	6,985	0.05%
2021/11/15	11.7	99.01	19	98.81	100.50	-7.3	6,924	-0.11%
2021/11/12	8	97.21	2.1	97.24	97.40	6	6,955	0.09%
2021/11/11	1	94.20	1	95.20	94.20	0	6,996	0.00%
2021/11/10	0	0.00	2	95.75	95.50	-2	7,004	-0.03%
2021/11/09	3	97.17	4	96.98	96.40	-1	7,025	-0.01%
2021/11/08	3.1	94.57	1	94.30	94.10	2.1	6,991	0.03%
2021/11/05	3	97.33	1	95.50	96.00	2	6,994	0.03%
2021/11/04	10	99.10	12	98.69	96.40	-2	6,983	-0.03%
2021/11/03	2	98.00	2	99.80	97.60	0	7,054	0.00%
2021/11/02	11.3	101.40	66	101.02	98.20	-54.7	7,103	-0.77%
2021/11/01	48	100.98	9.5	99.16	101.50	38.5	6,882	0.56%
2021/10/29	13	96.48	15	96.22	96.90	-2	6,737	-0.03%
2021/10/28	20	94.38	23	94.16	94.20	-3	6,634	-0.05%
2021/10/27	9	99.16	10	97.88	97.50	-1	6,530	-0.02%
2021/10/26	51	100.34	49.1	100.23	97.80	1.9	6,410	0.03%
2021/10/25	9	97.57	7.5	97.53	98.40	1.5	6,101	0.02%
2021/10/22	11.5	95.27	1	95.50	95.90	10.5	6,001	0.17%
2021/10/21	11	96.61	64	96.30	94.90	-53	5,997	-0.88%
2021/10/20	81	96.44	46.5	96.62	96.60	34.5	5,837	0.59%
2021/10/19	22	93.05	21	93.74	93.00	1	5,619	0.02%
2021/10/18	15	89.87	1.2	89.75	88.80	13.8	5,620	0.25%
2021/10/15	12	89.84	12	88.41	88.20	0	5,723	0.00%
2021/10/14	1	84.70	0	0.00	85.50	1	5,783	0.02%
2021/10/13	0	85.50	0	0.00	85.00	0	5,824	0.00%
2021/10/12	5.1	88.45	0	0.00	87.70	5.1	5,902	0.09%
2021/10/08	8	89.33	6	89.85	89.70	2	5,993	0.03%
2021/10/07	2	88.45	3	87.17	89.70	-1	6,080	-0.02%
2021/10/06	4	86.20	1	86.00	84.80	3	6,403	0.05%
2021/10/05	2	83.85	3	81.13	84.50	-1	6,616	-0.02%
2021/10/04	1.1	84.15	0	0.00	82.00	1.1	6,680	0.02%
2021/10/01	4	85.60	1	83.50	84.00	3	6,721	0.05%
2021/09/29	2	87.39	1	87.30	86.40	1	6,924	0.01%
2021/09/28	2.1	89.10	50	88.70	88.80	-47.9	7,025	-0.68%
2021/09/27	4	90.90	3	90.00	90.10	1	7,113	0.01%
2021/09/24	15	94.65	21	93.04	92.90	-6	7,127	-0.08%
2021/09/23	100.1	92.83	56	92.69	93.50	44.1	7,123	0.62%
2021/09/22	9	89.22	5	89.64	89.30	4	7,123	0.06%
2021/09/17	3	88.03	5.5	89.95	90.30	-2.5	7,204	-0.03%
2021/09/16	0.1	86.70	1	86.00	86.10	-0.9	7,370	-0.01%
2021/09/15	1	86.30	0	0.00	85.60	1	7,477	0.01%
2021/09/14	11	87.60	9	86.80	86.60	2	7,623	0.03%
2021/09/13	2.5	87.02	0	0.00	86.60	2.5	7,790	0.03%
2021/09/10	1	88.01	2	88.20	88.30	-1	7,963	-0.01%
2021/09/09	1	88.40	3	88.77	88.90	-2	8,255	-0.02%
2021/09/08	4	88.99	1	90.00	87.30	3	8,338	0.04%
2021/09/07	4	92.49	53	90.42	91.20	-49	8,332	-0.59%
2021/09/06	4	97.70	2.1	97.30	97.50	2	8,250	0.02%
2021/09/03	3	93.60	4	94.05	93.50	-1	8,082	-0.01%
2021/09/02	3.1	96.83	8	94.88	92.60	-5	8,057	-0.06%
2021/09/01	3	96.07	2	96.40	96.00	1	7,982	0.01%
2021/08/31	4.1	97.78	9	96.89	96.30	-5	7,992	-0.06%
2021/08/30	3	97.25	2	97.60	97.00	1	8,003	0.01%
2021/08/27	15.3	100.00	15	98.31	97.50	0.3	7,950	0.00%
2021/08/26	6.1	102.19	7	101.71	103.00	-0.9	7,750	-0.01%
2021/08/25	71	104.46	17	104.62	104.00	54	7,591	0.71%
2021/08/24	37	100.84	17	102.21	102.50	20	7,200	0.28%
2021/08/23	7	95.69	13	96.32	98.00	-6	6,866	-0.09%
2021/08/20	3	88.80	1	92.00	92.50	2	6,756	0.03%
2021/08/19	1	91.00	4	89.68	87.50	-3	6,756	-0.04%
2021/08/18	3	88.77	2	86.70	91.70	1	6,884	0.01%
2021/08/17	13	88.97	12	89.66	87.90	1	6,778	0.01%
2021/08/16	0	0.00	8	84.93	84.80	-8	6,644	-0.12%
2021/08/13	4	90.43	1	91.50	88.60	3	6,632	0.05%
2021/08/12	0	0.00	3	89.67	92.00	-3	6,606	-0.05%
2021/08/11	5	89.50	6	90.30	89.20	-1	6,589	-0.02%
2021/08/10	3	90.77	4	90.40	91.10	-1	6,560	-0.02%
2021/08/09	4	95.90	10	94.06	92.40	-6	6,582	-0.09%
2021/08/06	13	93.65	4	93.93	91.80	9	6,442	0.14%
2021/08/05	5	91.50	1	90.20	90.20	4	6,356	0.06%
2021/08/04	3	92.00	0	0.00	91.10	3	6,427	0.05%
2021/08/03	0	0.00	10	92.70	92.10	-10	6,468	-0.15%
2021/08/02	1	92.10	1	93.00	92.70	0	6,484	0.00%
2021/07/30	4	92.35	1	89.80	89.80	3	6,495	0.05%
2021/07/29	0	0.00	1.1	92.48	92.60	-1.1	6,491	-0.02%
2021/07/28	6	85.15	3	86.33	88.70	3	6,481	0.05%
2021/07/27	4.1	93.61	2	91.20	90.30	2.1	6,507	0.03%
2021/07/26	1	93.20	6.1	93.57	93.00	-5.1	6,493	-0.08%
2021/07/23	2	92.80	8.1	92.96	92.50	-6.1	6,524	-0.09%
2021/07/22	10.1	92.31	19	93.12	94.20	-8.9	6,497	-0.14%
2021/07/21	11.1	90.49	10	89.60	90.50	1.1	6,443	0.02%
2021/07/20	7	87.51	4.3	87.27	86.70	2.7	6,462	0.04%
2021/07/19	9	90.43	0	0.00	90.30	9	6,465	0.14%
2021/07/16	27.3	90.44	12	90.41	90.20	15.3	6,516	0.23%
2021/07/15	45	88.02	50	89.37	91.70	-5	6,505	-0.08%
2021/07/14	59	89.07	121.1	88.26	88.20	-62.1	6,499	-0.96%	大賣/
2021/07/13	106.1	100.22	293.4	97.02	93.50	-187.3	6,591	-2.84%	大買/大賣/鉅額交易
2021/07/12	121.4	97.13	20	94.77	97.90	101.4	6,350	1.60%	大買/鉅額交易
2021/07/09	18	90.10	17	90.48	89.00	1	6,326	0.02%
2021/07/08	2	88.75	12.3	89.12	89.00	-10.3	6,355	-0.16%
2021/07/07	21	88.57	22	88.18	87.30	-1	6,379	-0.02%
2021/07/06	56	89.46	10	90.19	88.80	46	6,515	0.71%
2021/07/05	12	86.44	75	85.57	87.80	-63	6,438	-0.98%
2021/07/02	26	83.28	27	84.16	86.20	-1	6,500	-0.02%
2021/07/01	0	0.00	1	81.50	81.50	-1	6,690	-0.01%
2021/06/30	3	84.83	5	84.00	83.20	-2	6,737	-0.03%
2021/06/29	1	84.30	10	84.23	84.00	-9	6,752	-0.13%
2021/06/28	15	87.97	16	85.86	85.50	-1	6,672	-0.01%
2021/06/25	22.3	89.55	21	87.89	86.60	1.3	6,619	0.02%
2021/06/24	6	85.12	4	85.85	85.40	2	6,408	0.03%
2021/06/23	57	85.17	4	84.03	85.20	53	6,305	0.84%
2021/06/22	7.1	83.75	17	84.39	81.80	-9.9	6,205	-0.16%
2021/06/21	27	82.71	23	82.89	83.50	4	6,049	0.07%
2021/06/18	41	81.29	6	82.08	81.50	35	5,942	0.59%
2021/06/17	5	77.86	5	77.92	77.80	0	5,761	0.00%
2021/06/16	4	77.33	0	0.00	76.90	4	5,735	0.07%
2021/06/15	13	76.94	5	76.62	77.50	8	5,772	0.14%
2021/06/11	2	74.30	1	74.80	74.70	1	5,727	0.02%
2021/06/10	3	73.50	13	73.37	73.30	-10	5,872	-0.17%
2021/06/09	5	73.70	3	74.50	73.20	2	5,870	0.03%
2021/06/08	7	74.67	21	75.16	74.60	-14	5,857	-0.24%
2021/06/07	62	74.88	5	74.56	76.30	57	5,820	0.98%
2021/06/04	6	73.87	7	73.27	72.10	-1	5,741	-0.02%
2021/06/03	0	0.00	2	74.20	73.90	-2	5,719	-0.03%
2021/06/02	6	74.42	0.1	73.10	74.20	5.9	5,706	0.10%
2021/06/01	3	74.00	2	74.50	74.90	1	5,666	0.02%
2021/05/31	1.1	74.01	8	72.51	74.20	-6.9	5,624	-0.12%
2021/05/28	11	72.60	11	72.89	72.60	0	5,546	0.00%
2021/05/27	2	69.10	6	69.47	69.80	-4	5,451	-0.07%
2021/05/26	26	70.42	25	69.84	67.80	1	5,361	0.02%
2021/05/25	5	67.12	2	67.05	66.60	3	5,177	0.06%
2021/05/24	5	65.20	0	0.00	65.00	5	5,199	0.10%
2021/05/21	2	64.00	1	64.00	64.00	1	5,230	0.02%
2021/05/20	4	63.48	3	62.27	61.40	1	5,361	0.02%
2021/05/19	1	62.70	7	62.97	63.10	-6	5,430	-0.11%
2021/05/18	5	59.64	3	61.03	63.00	2	5,490	0.04%
2021/05/17	3	58.63	4	58.95	57.60	-1	5,559	-0.02%
2021/05/14	2	64.35	11	63.65	62.50	-9	5,520	-0.16%
2021/05/13	3	64.63	1	66.30	64.00	2	5,491	0.04%
2021/05/12	50	65.00	55	66.50	66.10	-5	5,467	-0.09%
2021/05/11	5	69.48	12	69.93	68.10	-7	5,427	-0.13%
2021/05/10	6	73.18	0	72.60	72.00	6	5,421	0.11%
2021/05/07	5	73.94	7	74.27	74.90	-2	5,478	-0.04%
2021/05/06	4	72.15	2	72.65	72.30	2	5,521	0.04%
2021/05/05	6	71.78	9	73.34	71.10	-3	5,611	-0.05%
2021/05/04	2	71.90	1	72.10	71.80	1	5,767	0.02%
2021/05/03	6	74.33	7	74.57	74.20	-1	5,790	-0.02%
2021/04/29	34	76.71	5	76.18	75.70	29	5,855	0.50%
2021/04/28	12	78.28	21	77.07	78.50	-9	5,973	-0.15%
2021/04/27	9	78.04	3	77.43	77.20	6	6,263	0.10%
2021/04/26	18	78.25	6	78.00	78.90	12	6,979	0.17%
2021/04/23	4	73.32	16	76.31	77.50	-12	7,193	-0.17%
2021/04/22	11	75.57	2	75.70	73.10	9	7,253	0.12%
2021/04/21	5	77.32	2	78.99	76.50	3	7,164	0.04%
2021/04/20	7	76.33	5	76.36	77.70	2	7,088	0.03%
2021/04/19	16	74.36	23	75.83	76.40	-7	7,014	-0.10%
2021/04/16	5	72.72	3	73.13	74.40	2	6,815	0.03%
2021/04/15	9	72.55	16	73.13	71.90	-7	6,707	-0.10%
2021/04/14	3	67.83	1	70.60	70.30	2	6,525	0.03%
2021/04/13	3	69.70	0	0.00	69.50	3	6,467	0.05%
2021/04/12	72	73.60	65	72.45	71.00	7	6,414	0.11%
2021/04/09	2	68.20	9	68.70	67.90	-7	6,332	-0.11%
2021/04/08	21	69.11	10	69.38	69.00	11	6,434	0.17%
2021/04/07	16	68.99	10	68.76	67.20	6	6,355	0.09%
2021/04/06	5	62.10	13	64.87	66.50	-8	6,081	-0.13%
2021/04/01	1	60.60	2	60.70	60.50	-1	6,100	-0.02%
2021/03/31	3	60.30	4	59.58	59.50	-1	6,154	-0.02%
2021/03/30	2	59.95	0	0.00	60.30	2	6,138	0.03%
2021/03/29	1	59.30	2	59.30	59.60	-1	6,071	-0.02%
2021/03/26	0	0.00	22.5	58.98	59.40	-22.5	6,038	-0.37%
2021/03/25	3	59.47	7	59.56	58.80	-4	6,013	-0.07%
2021/03/24	14	59.20	20.2	58.71	58.60	-6.2	5,953	-0.10%
2021/03/23	3.5	59.26	4	58.73	58.20	-0.5	5,917	-0.01%
2021/03/22	10	61.04	9	60.64	60.20	1	5,817	0.02%
2021/03/19	2	60.20	0	0.00	60.10	2	5,686	0.04%
2021/03/18	3	59.60	10	59.19	60.60	-7	5,595	-0.13%
2021/03/17	1	57.90	7	58.50	58.20	-6	5,471	-0.11%
2021/03/16	15	58.36	12	58.89	58.80	3	5,433	0.06%
2021/03/15	0	0.00	1	55.90	56.10	-1	5,270	-0.02%
2021/03/12	1	55.00	0.2	54.90	55.20	0.8	5,273	0.02%
2021/03/11	0	0.00	1	55.60	55.60	-1	5,259	-0.02%
2021/03/09	0	0.00	1	52.90	53.40	-1	5,250	-0.02%
2021/03/08	2	55.15	0	0.00	53.90	2	5,248	0.04%
2021/03/05	3	54.20	0	0.00	54.60	3	5,248	0.06%
2021/03/03	0.1	53.50	0	0.00	54.90	0.1	5,271	0.00%
2021/03/02	0.5	56.00	0	0.00	54.00	0.5	5,294	0.01%
2021/02/26	0.1	55.20	0	0.00	55.50	0.1	5,296	0.00%
2021/02/25	1.1	56.99	0	0.00	56.00	1.1	5,309	0.02%
2021/02/24	1	56.73	2	57.30	55.50	-1	5,348	-0.02%
2021/02/23	2	57.70	3.1	57.95	57.00	-1.1	5,341	-0.02%
2021/02/22	7.5	59.63	13	58.71	58.80	-5.5	5,289	-0.10%
2021/02/19	4.2	56.63	3	56.87	57.40	1.2	5,130	0.02%
2021/02/18	3	54.81	6	55.80	56.20	-3	5,046	-0.06%
2021/02/17	11	54.55	5	54.50	55.30	6	4,964	0.12%
2021/02/05	1	50.60	0	0.00	50.30	1	4,860	0.02%
2021/02/04	1	51.00	0	0.00	50.90	1	4,831	0.02%
2021/02/01	1.1	51.60	4	51.18	51.00	-3	4,848	-0.06%
2021/01/29	5	53.40	8.1	54.19	53.00	-3.1	4,785	-0.06%
2021/01/28	5	56.50	14	57.15	55.60	-9	4,688	-0.19%
2021/01/27	7	56.74	7	57.29	56.80	0	4,582	0.00%
2021/01/26	14	56.26	11	56.62	55.30	3	4,442	0.07%
2021/01/25	2	55.30	12	57.36	55.00	-10	4,231	-0.24%
2021/01/22	1	54.92	16	55.79	57.40	-15	4,107	-0.36%
2021/01/21	32	57.70	26	57.91	56.10	6	3,967	0.15%
2021/01/20	88	57.63	68	58.86	58.10	20	3,767	0.53%
2021/01/19	85	61.86	129.1	60.57	59.30	-44.1	3,400	-1.30%	大賣/
2021/01/18	106	57.04	41	56.27	57.20	65	2,591	2.51%	大買/
2021/01/15	2	52.00	0	0.00	52.00	2	2,213	0.09%
2021/01/12	2	46.10	0	0.00	46.05	2	1,997	0.10%
2021/01/11	1	47.10	7.1	47.51	47.70	-6.1	1,964	-0.31%
2021/01/08	33	46.87	1	46.90	46.50	32	1,946	1.64%
2021/01/07	9	47.53	1	47.65	47.55	8	1,912	0.42%
2021/01/06	1	49.65	82	49.02	47.00	-81	1,872	-4.33%
2021/01/05	0	0.00	17	48.94	48.70	-17	1,799	-0.94%
2021/01/04	17	50.47	12	49.87	49.40	5	1,749	0.29%
2020/12/31	76	49.23	5	49.03	49.15	71	1,599	4.44%
2020/12/30	3	46.58	4	46.79	47.20	-1	1,403	-0.07%
2020/12/29	1	45.05	1	45.00	45.00	0	1,275	0.00%
2020/12/28	51	46.61	29	46.06	45.90	22	1,235	1.78%
2020/12/25	16	45.29	10	45.80	46.70	6	1,091	0.55%
2020/12/24	1	42.55	0	0.00	42.65	1	952	0.10%
2020/12/22	0	0.00	2	41.60	41.30	-2	948	-0.21%
2020/12/21	0	0.00	6	41.45	41.75	-6	954	-0.63%
2020/12/18	1	42.10	6	42.07	41.95	-5	953	-0.52%
2020/12/17	1	42.55	0	0.00	42.60	1	956	0.10%
2020/12/16	0	0.00	1	42.90	42.50	-1	961	-0.10%
2020/12/15	3	41.98	4	42.93	41.85	-1	961	-0.10%
2020/12/11	1	42.05	0	0.00	42.70	1	964	0.10%
2020/12/10	3	43.57	2	43.90	43.00	1	960	0.10%
2020/12/09	1	44.50	0	0.00	44.50	1	939	0.11%
2020/12/07	0	0.00	3	43.32	43.20	-3	896	-0.33%
2020/12/01	10	42.63	0	0.00	43.25	10	897	1.11%
2020/11/30	0	0.00	4	43.20	43.00	-4	896	-0.45%
2020/11/26	0	0.00	4	43.00	43.15	-4	994	-0.40%
2020/11/25	8	43.81	7	43.24	43.45	1	1,008	0.10%
2020/11/24	0	0.00	5	43.10	43.25	-5	980	-0.51%
2020/11/23	10	43.72	2	43.58	43.55	8	949	0.84%
2020/11/20	0	0.00	3	43.00	42.60	-3	878	-0.34%
2020/11/18	2	41.95	0	0.00	41.70	2	838	0.24%
2020/11/13	1	41.25	1	41.00	41.40	0	848	0.00%
2020/11/11	1	41.00	0	0.00	41.50	1	845	0.12%
2020/11/10	5	42.11	1	42.35	41.70	4	818	0.49%
2020/11/09	1	40.10	0.1	40.25	40.25	0.9	737	0.12%
2020/10/29	0	0.00	0.1	38.40	38.10	-0.1	842	-0.01%
2020/10/28	1	38.80	0	0.00	38.40	1	842	0.12%
2020/10/07	0	0.00	10	39.65	39.85	-10	976	-1.02%
2020/09/25	2	38.48	0	0.00	38.60	2	1,232	0.16%
2020/09/24	11	39.55	16	39.63	39.55	-5	1,251	-0.40%
2020/09/22	10	41.18	0	0.00	41.05	10	1,516	0.66%
2020/09/21	0	0.00	2	42.30	42.15	-2	1,517	-0.13%
2020/09/16	1	42.60	0	0.00	42.05	1	1,518	0.07%
2020/09/11	1	40.10	0	0.00	40.10	1	1,513	0.07%
2020/09/07	0	0.00	1	41.50	41.70	-1	1,561	-0.06%
2020/09/04	0	0.00	1	40.95	41.05	-1	1,547	-0.06%
2020/09/02	1	41.90	0	0.00	41.90	1	1,563	0.06%
2020/09/01	21	43.72	0	0.00	42.85	21	1,551	1.35%
2020/08/31	0	0.00	13	41.83	43.60	-13	1,445	-0.90%
2020/08/28	1	41.30	0	0.00	41.15	1	1,405	0.07%
2020/08/27	0	0.00	1	41.10	41.10	-1	1,413	-0.07%
2020/08/20	1	38.85	21	38.30	38.10	-20	1,592	-1.26%
2020/08/13	10	39.85	0	0.00	39.75	10	1,588	0.63%
2020/08/10	10	39.60	0	0.00	39.60	10	1,598	0.63%
2020/08/06	1	43.10	0	0.00	42.40	1	1,575	0.06%
2020/07/30	10	40.45	0	0.00	42.25	10	1,570	0.64%
2020/07/22	0	0.00	2	43.50	43.60	-2	1,538	-0.13%
2020/07/15	0	0.00	4	45.35	45.00	-4	1,530	-0.26%
2020/07/14	0	0.00	1	45.70	45.50	-1	1,556	-0.06%
2020/07/09	3	46.07	0	0.00	46.35	3	1,572	0.19%
2020/07/08	9.1	47.39	8	47.03	47.65	1.1	1,532	0.07%
2020/07/07	1	44.85	8	45.76	44.90	-7	1,417	-0.49%
2020/07/06	8	45.30	2	45.50	45.45	6	1,390	0.43%
2020/07/03	1	45.20	3	45.13	44.80	-2	1,365	-0.15%
2020/07/02	4	45.85	2	46.45	45.50	2	1,349	0.15%
2020/07/01	11	44.72	29	44.41	45.80	-18	1,203	-1.50%
2020/06/30	0	0.00	2	41.60	41.65	-2	1,078	-0.19%
2020/06/29	12	40.89	1	41.05	40.65	11	1,080	1.02%
2020/06/24	1	41.80	0	0.00	42.15	1	1,084	0.09%
2020/06/23	1	41.90	1	41.70	41.60	0	1,098	0.00%
2020/06/22	1	42.35	0	0.00	42.10	1	1,108	0.09%
2020/06/17	1	42.25	36	42.29	42.20	-35	1,125	-3.11%
2020/06/16	52	42.03	30	42.91	42.45	22	1,120	1.96%
2020/06/15	0	0.00	1	40.50	39.80	-1	1,096	-0.09%
2020/06/12	1	39.45	0	0.00	40.30	1	1,098	0.09%
2020/06/11	1	41.40	8	41.75	40.95	-7	1,095	-0.64%
2020/06/10	1	41.90	0	0.00	42.00	1	1,088	0.09%
2020/06/09	1	42.45	11	42.34	42.05	-10	1,108	-0.90%
2020/06/08	5	42.00	0	0.00	41.85	5	1,092	0.46%
2020/06/05	1	42.10	0	0.00	41.90	1	1,081	0.09%
2020/06/04	0	0.00	6	42.38	42.30	-6	1,070	-0.56%
2020/06/02	10	41.17	0	0.00	40.85	10	1,047	0.96%
2020/06/01	10	41.70	2	41.45	41.60	8	1,034	0.77%
2020/05/29	2	41.30	0	0.00	41.55	2	1,022	0.20%
2020/05/28	6	44.60	34	44.44	41.55	-28	1,015	-2.76%
2020/05/27	10	40.99	24	41.91	43.15	-14	895	-1.56%
2020/05/26	5	39.23	6	39.25	39.25	-1	845	-0.12%
2020/05/25	5	38.75	0	0.00	39.10	5	835	0.60%
2020/05/22	0	0.00	4	39.50	39.50	-4	829	-0.48%
2020/05/21	37	39.18	9	39.13	39.10	28	817	3.43%
2020/05/19	3	38.03	0	0.00	38.20	3	799	0.38%
2020/05/18	4	37.36	0	0.00	37.30	4	793	0.50%
2020/05/14	5	38.60	2	38.15	38.20	3	773	0.39%
2020/05/13	1	39.85	0	0.00	39.85	1	759	0.13%
2020/05/12	0	0.00	2	38.75	38.80	-2	747	-0.27%
2020/05/11	4	39.55	0	0.00	39.30	4	743	0.54%
2020/05/08	0	0.00	5	39.14	39.00	-5	726	-0.69%
2020/05/07	5	38.14	0	0.00	38.25	5	697	0.72%
2020/05/05	1	37.70	0	0.00	37.75	1	698	0.14%
2020/04/28	4	37.85	0	0.00	37.75	4	711	0.56%
2020/04/27	0	0.00	5	37.32	37.45	-5	720	-0.69%
2020/04/22	1	36.40	0	0.00	36.70	1	752	0.13%
2020/04/17	6	37.67	10	38.20	37.50	-4	727	-0.55%
2020/04/16	23	37.42	40	37.89	38.00	-17	692	-2.45%
2020/04/15	3	34.70	21	34.90	34.95	-18	635	-2.83%
2020/04/14	0	0.00	3	33.30	33.95	-3	630	-0.48%
2020/04/09	5	32.55	0	0.00	32.60	5	658	0.76%
2020/03/27	5	30.00	0	0.00	29.75	5	760	0.66%
2020/03/26	30	29.50	0	0.00	29.50	30	748	4.01%
2020/03/25	33	29.19	0	0.00	28.70	33	743	4.44%
2020/03/13	1	32.75	22	33.70	33.60	-21	799	-2.63%
2020/03/09	1	39.80	0	0.00	39.80	1	772	0.13%
2020/03/02	0	0.00	10	39.89	40.30	-10	883	-1.13%
2020/02/24	0	0.00	2	42.65	42.60	-2	877	-0.23%
2020/02/03	1	41.80	0	0.00	42.55	1	1,109	0.09%
2020/01/30	1	45.80	2	46.10	44.65	-1	1,174	-0.09%
2020/01/20	1	49.35	0	0.00	49.45	1	1,191	0.08%
2020/01/17	0	0.00	2	49.38	49.30	-2	1,230	-0.16%
2020/01/15	2	47.85	0	0.00	48.00	2	1,309	0.15%
2020/01/10	0	0.00	11	48.15	48.15	-11	1,538	-0.71%
2020/01/07	0	0.00	7	46.96	47.15	-7	1,769	-0.40%
2020/01/03	2	48.70	0	0.00	48.25	2	1,817	0.11%
2020/01/02	1	49.10	0	0.00	49.50	1	1,818	0.05%
2019/12/31	2	50.30	4	50.95	49.50	-2	1,829	-0.11%
2019/12/30	3	51.77	1	51.90	51.30	2	1,827	0.11%
2019/12/27	0	0.00	25	49.38	49.40	-25	1,814	-1.38%
2019/12/26	2	49.90	0	0.00	49.70	2	1,904	0.11%
2019/12/25	2	49.90	9	50.10	50.20	-7	1,958	-0.36%
2019/12/24	0	0.00	1	49.50	49.50	-1	1,998	-0.05%
2019/12/20	0	0.00	3	49.10	49.40	-3	2,007	-0.15%
2019/12/19	25	50.50	0	0.00	50.20	25	1,998	1.25%
2019/12/18	1	49.50	2	49.50	49.65	-1	1,982	-0.05%
2019/12/17	0	0.00	1	50.20	49.65	-1	1,973	-0.05%
2019/12/16	1	48.35	17	48.84	49.60	-16	1,943	-0.82%
2019/12/13	1	46.20	6	46.67	46.70	-5	1,897	-0.26%
2019/12/03	2	45.70	2	46.25	45.95	0	1,855	0.00%
2019/12/02	5	45.90	9	46.81	46.25	-4	1,836	-0.22%
2019/11/29	2	48.30	1	49.95	47.70	1	1,801	0.06%
2019/11/28	3	49.72	0	0.00	49.50	3	1,769	0.17%
2019/11/26	0	0.00	1	48.35	48.40	-1	1,736	-0.06%
2019/11/20	0	0.00	2	48.15	48.65	-2	1,730	-0.12%
2019/11/19	1	47.60	0	0.00	47.70	1	1,724	0.06%
2019/11/18	1	48.05	4	47.76	48.00	-3	1,716	-0.17%
2019/11/15	10	48.00	0	0.00	47.80	10	1,711	0.58%
2019/11/14	2	47.80	0	0.00	47.85	2	1,704	0.12%
2019/11/11	1	48.40	0	0.00	47.55	1	1,662	0.06%
2019/11/07	3	48.50	5	49.40	48.30	-2	1,637	-0.12%
2019/11/06	16	49.93	0	0.00	49.90	16	1,603	1.00%
2019/11/05	19	50.36	0	0.00	50.00	19	1,584	1.20%
2019/11/04	2	51.00	0	0.00	50.80	2	1,566	0.13%
2019/10/31	10	52.00	42	52.59	51.10	-32	1,542	-2.07%
2019/10/30	15	52.18	0	0.00	52.30	15	1,468	1.02%
2019/10/29	0	0.00	7	50.70	51.20	-7	1,417	-0.49%
2019/10/28	0	0.00	1	50.00	50.20	-1	1,382	-0.07%
2019/10/25	6	50.90	0	0.00	50.20	6	1,347	0.45%
2019/10/24	12	50.52	1	51.00	51.40	11	1,297	0.85%
2019/10/23	18	50.96	1	52.00	50.70	17	1,269	1.34%
2019/10/22	25	51.51	59	52.00	51.80	-34	1,196	-2.84%
2019/10/21	3	48.70	0	0.00	49.00	3	1,023	0.29%
2019/10/18	5	48.15	0	0.00	48.20	5	992	0.50%
2019/10/17	2	47.90	1	47.90	48.20	1	963	0.10%
2019/10/16	8	48.39	12	47.92	47.10	-4	886	-0.45%
2019/10/15	1	46.50	0	0.00	46.55	1	735	0.14%
2019/10/14	0	0.00	3	46.97	46.40	-3	722	-0.41%
2019/10/08	8	45.63	0	0.00	45.55	8	664	1.20%
2019/10/07	0	0.00	1	45.90	46.15	-1	652	-0.15%
2019/10/04	3	45.90	1	46.75	45.90	2	648	0.31%
2019/10/03	5	45.76	2	46.15	46.10	3	645	0.46%
2019/10/02	14	45.74	10	45.30	45.90	4	602	0.66%
2019/10/01	15	44.80	0	0.00	45.20	15	506	2.96%
2019/09/27	8	43.27	6	43.43	43.20	2	464	0.43%
2019/09/26	1	42.35	2	42.65	42.65	-1	416	-0.24%
2019/09/25	6	41.53	0	0.00	41.45	6	398	1.51%
2019/09/23	4	41.98	0	0.00	41.85	4	419	0.95%
2019/09/20	1	41.85	0	0.00	41.75	1	433	0.23%
2019/09/16	2	40.50	0	0.00	40.50	2	436	0.46%
2019/09/12	5	41.09	0	0.00	41.10	5	435	1.15%
2019/08/30	0	0.00	2	39.90	39.90	-2	437	-0.46%
2019/08/29	2	39.10	0	0.00	39.20	2	434	0.46%
2019/08/26	0	0.00	1	39.65	39.45	-1	432	-0.23%
2019/08/20	1	40.40	0	0.00	40.45	1	425	0.24%
2019/08/19	3	40.15	0	0.00	40.50	3	425	0.71%
2019/08/06	6	38.38	0	0.00	38.65	6	433	1.38%
2019/07/31	3	40.85	1	41.00	40.80	2	453	0.44%
2019/07/25	0	0.00	1	42.10	42.00	-1	470	-0.21%
2019/07/23	0	0.00	5	41.90	41.90	-5	476	-1.05%
2019/07/12	1	41.90	0	0.00	41.80	1	549	0.18%
2019/07/11	0	0.00	1	42.20	42.05	-1	631	-0.16%
2019/07/10	0	0.00	3	42.43	42.25	-3	707	-0.42%
2019/07/09	10	42.01	0	0.00	42.05	10	697	1.43%
2019/07/04	0	0.00	1	40.65	40.25	-1	684	-0.15%
2019/07/03	0	0.00	2	40.45	40.75	-2	676	-0.30%
2019/07/02	0	0.00	2	39.95	39.90	-2	670	-0.30%
2019/06/28	6	39.42	0	0.00	39.40	6	659	0.91%
2019/06/27	3	41.50	0	0.00	41.70	3	649	0.46%
2019/06/25	2	41.00	0	0.00	41.00	2	653	0.31%
2019/06/21	0	0.00	1	41.30	41.20	-1	655	-0.15%
2019/06/20	0	0.00	2	41.55	41.60	-2	673	-0.30%
2019/06/11	1	40.50	0	0.00	40.60	1	845	0.12%
2019/06/03	6	39.80	0	0.00	39.90	6	885	0.68%
2019/05/22	0	0.00	1	40.35	40.00	-1	1,020	-0.10%
2019/05/15	2	41.30	0	0.00	41.00	2	1,127	0.18%
2019/05/13	0	0.00	4	41.03	40.35	-4	1,188	-0.34%
2019/05/06	1	44.35	2	44.35	44.35	-1	1,203	-0.08%
2019/05/03	1	45.35	0	0.00	45.70	1	1,199	0.08%
2019/05/02	2	45.75	0	0.00	45.60	2	1,197	0.17%
2019/04/30	1	44.95	0	0.00	45.75	1	1,206	0.08%
2019/04/26	0	0.00	1	46.30	46.00	-1	1,288	-0.08%
2019/04/23	2	47.05	0	0.00	47.05	2	1,351	0.15%
2019/04/22	2	48.50	0	0.00	48.00	2	1,391	0.14%
2019/04/18	0	0.00	1	47.85	46.70	-1	1,407	-0.07%
2019/04/17	5	48.55	7	48.81	47.90	-2	1,381	-0.14%
2019/04/16	2	47.50	0	0.00	47.50	2	1,295	0.15%
2019/04/15	2	45.70	1	45.80	45.65	1	1,216	0.08%
2019/04/12	1	44.95	1	44.90	44.85	0	1,213	0.00%
2019/04/11	1	46.00	0	0.00	45.20	1	1,215	0.08%
2019/04/10	0	0.00	1	45.55	45.55	-1	1,227	-0.08%
2019/03/29	0	0.00	1	43.90	43.85	-1	1,277	-0.08%
2019/03/25	1	44.55	0	0.00	44.90	1	1,257	0.08%
2019/03/22	0	0.00	11	45.81	45.30	-11	1,275	-0.86%
2019/03/21	11	46.61	0	0.00	46.50	11	1,259	0.87%
2019/03/15	1	46.10	1	45.60	45.35	0	1,170	0.00%
2019/03/14	1	46.00	0	0.00	45.75	1	1,150	0.09%
2019/03/13	0	0.00	1	45.10	45.10	-1	1,142	-0.09%
2019/03/11	1	45.35	1	44.95	44.95	0	1,149	0.00%
2019/03/08	1	45.15	0	0.00	45.30	1	1,178	0.08%
2019/03/06	1	45.20	0	0.00	45.35	1	1,261	0.08%
2019/02/27	1	45.00	0	0.00	44.75	1	1,342	0.07%
2019/02/21	2	47.20	1	46.70	46.60	1	1,333	0.07%
2019/02/15	0	0.00	1	45.50	45.15	-1	1,222	-0.08%
2019/02/13	2	46.95	1	46.80	46.20	1	1,206	0.08%
2019/02/11	0	0.00	3	44.45	45.70	-3	1,142	-0.26%
2019/01/21	1	46.00	1	46.25	46.05	0	1,090	0.00%
2019/01/18	4	46.29	14	46.34	46.65	-10	1,079	-0.93%
2019/01/15	0	0.00	8	45.56	45.85	-8	991	-0.81%
2019/01/14	8	44.37	1	44.95	45.40	7	953	0.73%
2019/01/11	10	43.95	1	44.20	43.25	9	904	1.00%
2019/01/10	1	43.15	0	0.00	43.10	1	865	0.12%
2019/01/09	0	0.00	1	42.45	42.45	-1	856	-0.12%
2019/01/08	0	0.00	4	42.15	42.15	-4	853	-0.47%
2019/01/04	5	41.15	0	0.00	40.65	5	854	0.59%
2019/01/02	1	43.00	0	0.00	43.00	1	864	0.12%
2018/12/26	2	44.50	1	43.55	42.85	1	846	0.12%
2018/12/13	0	0.00	1	43.80	44.00	-1	791	-0.13%
2018/12/12	5	44.15	0	0.00	44.45	5	784	0.64%
2018/12/10	1	42.00	0	0.00	42.25	1	775	0.13%
2018/12/04	1	45.85	0	0.00	45.65	1	748	0.13%
2018/11/30	0	0.00	1	44.70	44.95	-1	709	-0.14%
2018/11/29	3	45.00	2	44.60	44.40	1	663	0.15%
2018/11/28	3	44.23	6	44.07	43.70	-3	613	-0.49%
2018/11/27	0	0.00	6	41.08	41.55	-6	551	-1.09%
2018/11/26	9	38.62	1	39.05	39.10	8	521	1.53%
2018/11/23	2	38.48	5	38.01	38.00	-3	512	-0.59%
2018/11/22	0	0.00	9	38.72	38.65	-9	504	-1.78%
2018/11/20	1	41.55	0	0.00	40.50	1	479	0.21%
2018/11/19	0	0.00	1	41.00	42.10	-1	467	-0.21%
2018/11/16	4	39.83	0	0.00	40.45	4	450	0.89%
2018/11/14	1	39.05	0	0.00	39.30	1	441	0.23%
2018/11/08	1	40.25	0	0.00	40.00	1	456	0.22%
2018/10/31	0	0.00	1	38.00	38.00	-1	518	-0.19%
2018/10/26	0	0.00	1	38.55	37.65	-1	622	-0.16%
2018/10/11	0	0.00	2	38.80	38.70	-2	570	-0.35%
2018/10/05	1	44.30	0	0.00	44.10	1	545	0.18%
2018/10/04	1	48.00	0	0.00	47.40	1	532	0.19%
2018/10/03	1	48.95	6	49.20	48.70	-5	526	-0.95%
2018/10/02	1	50.60	1	51.30	50.00	0	519	0.00%
2018/10/01	6	48.75	4	49.68	50.40	2	495	0.40%
2018/09/28	0	0.00	2	46.50	47.15	-2	471	-0.42%
2018/09/27	2	46.00	0	0.00	45.65	2	458	0.44%
2018/09/26	1	45.50	0	0.00	45.00	1	451	0.22%
2018/09/14	0	0.00	1	44.15	45.30	-1	484	-0.21%
2018/09/13	1	43.05	0	0.00	43.70	1	481	0.21%
2018/09/12	1	44.65	0	0.00	43.90	1	477	0.21%
2018/09/04	2	48.65	0	0.00	49.00	2	475	0.42%
2018/08/27	0	0.00	3	48.43	48.80	-3	511	-0.59%
2018/08/23	1	48.50	0	0.00	48.70	1	523	0.19%
2018/08/22	2	48.70	0	0.00	48.70	2	525	0.38%
2018/08/17	1	48.90	3	48.77	48.70	-2	527	-0.38%
2018/08/15	2	48.45	0	0.00	48.60	2	516	0.39%
2018/08/10	3	51.80	0	0.00	51.50	3	501	0.60%
2018/08/09	1	52.30	2	53.05	52.30	-1	498	-0.20%
2018/08/08	0	0.00	1	53.90	53.70	-1	497	-0.20%
2018/08/07	0	0.00	3	53.27	53.00	-3	471	-0.64%
2018/08/06	11	52.64	0	0.00	53.60	11	457	2.40%
2018/08/03	0	0.00	21	51.24	52.00	-21	416	-5.05%
2018/08/02	4	48.41	20	48.50	48.45	-16	363	-4.40%
2018/07/31	2	47.23	0	0.00	47.35	2	358	0.56%
2018/07/30	2	47.50	0	0.00	47.25	2	356	0.56%
2018/07/23	4	47.65	0	0.00	47.30	4	369	1.08%
2018/07/20	1	48.50	0	0.00	48.30	1	375	0.27%
2018/07/18	1	49.05	0	0.00	48.80	1	388	0.26%
2018/07/17	1	48.70	0	0.00	48.80	1	391	0.26%
2018/07/16	5	49.07	0	0.00	48.90	5	401	1.24%
2018/07/11	2	48.00	0	0.00	47.75	2	426	0.47%
2018/07/09	0	0.00	10	47.51	48.15	-10	459	-2.18%
2018/07/06	2	48.08	6	47.93	47.90	-4	471	-0.85%
2018/07/04	10	50.00	0	0.00	49.80	10	507	1.97%
2018/07/02	0	0.00	2	50.25	50.30	-2	514	-0.39%
2018/06/29	1	51.70	6	51.67	51.70	-5	509	-0.98%
2018/06/28	1	51.50	0	0.00	51.60	1	492	0.20%
2018/06/27	6	51.60	0	0.00	51.80	6	490	1.22%
2018/06/26	4	51.80	0	0.00	52.00	4	492	0.81%
2018/06/25	3	53.37	0	0.00	53.00	3	492	0.61%
2018/06/22	1	53.50	0	0.00	53.40	1	493	0.20%
2018/06/13	0	0.00	3	54.70	54.50	-3	524	-0.57%
2018/06/11	8	53.75	0	0.00	53.50	8	526	1.52%
2018/06/05	0	0.00	1	56.20	55.90	-1	508	-0.20%
2018/06/04	1	56.30	0	0.00	55.80	1	509	0.20%
2018/06/01	0	0.00	2	56.10	55.80	-2	509	-0.39%
2018/05/29	0	0.00	5	54.40	54.50	-5	509	-0.98%
2018/05/17	5	53.50	1	53.40	53.60	4	646	0.62%
2018/05/08	1	51.80	0	0.00	51.90	1	756	0.13%
2018/04/25	1	51.00	0	0.00	51.20	1	812	0.12%
2018/04/24	1	52.00	0	0.00	51.60	1	820	0.12%
2018/04/13	3	56.20	6	57.40	57.70	-3	822	-0.36%
2018/04/11	3	56.90	2	56.80	56.80	1	837	0.12%
2018/04/03	0	0.00	1.5	52.63	52.20	-1.5	822	-0.18%
2018/03/23	1	52.50	0	0.00	53.70	1	849	0.12%
2018/03/15	0	0.00	0.1	56.10	56.10	-0.1	957	-0.01%
2018/03/14	0	0.00	4	56.90	56.50	-4	972	-0.41%
2018/03/12	0	0.00	0.2	56.50	56.20	-0.2	1,013	-0.02%
2018/03/05	6	54.87	0	0.00	54.20	6	1,222	0.49%
2018/03/01	0	60.00	0	0.00	56.50	0	1,261	0.00%
2018/02/26	0	0.00	2	55.50	55.80	-2	1,269	-0.16%
2018/02/23	2	54.10	1	55.40	54.50	1	1,284	0.08%
2018/02/22	0	0.00	1	53.00	53.40	-1	1,313	-0.08%
2018/02/21	1	52.20	0	0.00	52.20	1	1,316	0.08%
2018/02/12	0.1	50.30	0	0.00	50.30	0.1	1,319	0.00%
2018/02/09	0.1	50.00	0	0.00	48.80	0.1	1,322	0.00%
2018/02/07	0.2	51.60	0	0.00	51.60	0.2	1,324	0.02%
2018/02/06	7.1	52.54	5	50.70	50.70	2.1	1,330	0.16%
2018/02/05	0.1	56.00	0	0.00	55.90	0.1	1,310	0.01%
2018/02/01	0.3	58.20	0	0.00	58.20	0.3	1,351	0.02%
2018/01/31	0	0.00	1	58.20	58.10	-1	1,378	-0.07%
2018/01/26	0	0.00	1	59.70	60.00	-1	1,464	-0.07%
2018/01/16	1	63.00	1	62.50	62.50	0	1,947	0.00%
2018/01/10	10	61.05	0	0.00	61.00	10	2,655	0.38%
2018/01/08	1	65.60	0	0.00	63.90	1	2,675	0.04%
2018/01/05	1	66.90	0	0.00	66.30	1	2,680	0.04%
2018/01/04	1	65.70	0	0.00	65.70	1	2,675	0.04%
2018/01/03	1	64.70	0	0.00	64.50	1	2,682	0.04%
2018/01/02	0.1	67.60	5	64.00	64.50	-4.9	2,695	-0.18%