• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    68.9
  • 漲跌
    ▲1.2
  • 漲幅
    +1.77%
  • 成交量
    823張
  • 產業
    上市 通信網路類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00168.3068.90-14,765-0.02%
2025/01/17267.0000.0066.9024,9050.04%
2025/01/15367.9700.0067.1035,0010.06%
2025/01/14166.50168.0069.1005,1230.00%
2025/01/13867.7600.0066.9085,4050.15%
2025/01/092.171.8100.0070.702.15,4940.04%
2025/01/0814.175.86876.9574.106.15,5790.11%
2025/01/0720.180.547985.7779.20-58.95,592-1.05%
2025/01/0613487.416986.8788.00655,6221.16% 大買/
2025/01/03579.52480.3580.0016,3630.02%
2025/01/02279.95979.9180.00-77,009-0.10%
2024/12/27173.5000.0073.7018,3270.01%
2024/12/26174.8000.0074.5018,3170.01%
2024/12/25175.20275.5075.80-18,330-0.01%
2024/12/24274.00173.0073.0018,3020.01%
2024/12/20175.60174.8073.6008,2690.00%
2024/12/1800.00373.3073.60-38,250-0.04%
2024/12/1600.00773.8673.30-78,218-0.09%
2024/12/13178.80277.5076.60-18,180-0.01%
2024/12/12479.33180.3079.0038,1580.04%
2024/12/1100.00179.4079.50-18,156-0.01%
2024/12/10279.10380.2078.30-18,148-0.01%
2024/12/091782.061081.8182.0078,3580.08%
2024/12/06578.8200.0078.6058,2320.06%
2024/12/05881.31981.1481.10-18,175-0.01%
2024/12/041281.051681.2180.90-48,073-0.05%
2024/12/03578.88278.7578.5037,8410.04%
2024/12/02679.15779.4479.20-17,719-0.01%
2024/11/29574.6200.0074.9057,5800.07%
2024/11/28475.20775.1175.20-37,549-0.04%
2024/11/27175.50174.7073.8007,4900.00%
2024/11/26274.3000.0074.2027,4620.03%
2024/11/25275.65276.0075.0007,4540.00%
2024/11/22274.4000.0073.8027,4230.03%
2024/11/21675.0000.0074.1067,3520.08%
2024/11/20574.34574.3875.0007,2870.00%
2024/11/19672.98172.8072.8057,2350.07%
2024/11/1800.00375.2773.30-37,217-0.04%
2024/11/15476.78378.1376.5017,2150.01%
2024/11/14978.06479.7876.8057,1770.07%
2024/11/131779.471780.5179.2007,1210.00%
2024/11/12879.93579.9278.4037,0480.04%
2024/11/11479.83579.8680.20-16,937-0.01%
2024/11/081078.35478.5078.0066,8800.09%
2024/11/072978.452379.8379.2066,8130.09%
2024/11/06680.88581.5481.5016,6920.01%
2024/11/0560781.6361681.5380.60-96,526-0.14% 大買/大賣/
2024/11/04974.78274.4575.0076,2960.11%
2024/11/011874.091874.7375.2006,2580.00%
2024/10/30272.35272.2072.9006,1580.00%
2024/10/291472.091470.9471.5006,1360.00%
2024/10/28271.601.171.1371.500.96,1020.02%
2024/10/25474.005.173.9173.30-1.16,084-0.02%
2024/10/241576.262477.5875.00-96,037-0.15%
2024/10/23179.70179.5079.3005,9720.00%
2024/10/22880.031580.4579.50-75,930-0.12%
2024/10/211480.66781.7780.6075,8740.12%
2024/10/184682.691681.7879.40305,7450.52%
2024/10/17178.60378.7778.00-25,452-0.04%
2024/10/16677.65877.4878.60-25,373-0.04%
2024/10/15979.841078.0677.20-15,284-0.02%
2024/10/144081.123779.5179.0035,1150.06%
2024/10/111883.054082.4980.80-224,918-0.45%
2024/10/0954.186.106085.6782.60-5.94,587-0.13%
2024/10/0885283.46861.482.3483.70-9.43,500-0.27% 大買/大賣/
2024/10/075279.792378.3776.10292,7971.04%
2024/10/044673.4550.374.8178.20-4.32,056-0.21%
2024/10/0111.168.046.267.1671.104.91,5310.32%
2024/09/2700.001466.2365.30-141,491-0.94%
2024/09/261165.00164.6064.60101,4870.67%
2024/09/2500.00164.6064.20-11,540-0.06%
2024/09/24263.1000.0063.3021,5580.13%
2024/09/20164.1000.0063.8011,7170.06%
2024/09/18264.1000.0063.3022,4600.08%
2024/09/16565.22465.1064.5012,6570.04%
2024/09/133.165.1300.0065.403.12,6590.12%
2024/09/12265.151065.2365.80-82,681-0.30%
2024/09/11463.35163.6063.6032,6800.11%
2024/09/102166.9922867.6564.60-2072,650-7.81% 大賣/鉅額交易
2024/09/0921165.37264.7065.402092,3518.89% 大買/鉅額交易
2024/09/0400.00460.0059.50-42,317-0.17%
2024/09/03163.1000.0062.4012,3570.04%
2024/09/02263.50164.6063.3012,3690.04%
2024/08/30163.10163.8062.6002,3940.00%
2024/08/28263.15164.1062.9012,4930.04%
2024/08/27162.50262.6063.00-12,506-0.04%
2024/08/20767.79567.7067.7022,7220.07%
2024/08/19168.10165.7067.7002,7110.00%
2024/08/16064.5000.0064.8002,7030.00%
2024/08/14164.1000.0064.1012,6990.04%
2024/08/12264.50663.9764.20-42,708-0.15%
2024/08/09362.5000.0061.9032,7040.11%
2024/08/0700.00156.3057.00-12,659-0.04%
2024/08/0600.00150.4051.90-12,657-0.04%
2024/08/051.155.5000.0055.501.12,6420.04%
2024/08/02162.0000.0061.6012,6430.04%
2024/07/300.162.0000.0063.400.12,8160.00%
2024/07/23265.9500.0065.6022,8060.07%
2024/07/220.366.60566.7665.90-4.82,822-0.17%
2024/07/19169.00668.0767.70-52,825-0.18%
2024/07/18169.6000.0069.3012,8190.04%
2024/07/17271.4000.0070.9022,8110.07%
2024/07/150.270.69171.4070.70-0.82,850-0.03%
2024/07/1200.00171.1171.10-12,909-0.04%
2024/07/11272.1500.0071.4022,9270.07%
2024/07/10472.35173.1072.3032,9370.10%
2024/07/08271.85174.0071.4012,9280.03%
2024/07/051.273.59374.7374.00-1.92,904-0.06%
2024/07/04673.77375.3373.4032,9480.10%
2024/07/03475.48275.7074.5022,9820.07%
2024/07/0200.00473.6573.40-43,004-0.13%
2024/07/01275.05475.8575.30-23,001-0.07%
2024/06/280.174.00173.7073.50-0.92,977-0.03%
2024/06/27572.9000.0072.7052,9770.17%
2024/06/266.175.14575.0874.001.13,0660.04%
2024/06/25873.101473.4272.40-63,014-0.20%
2024/06/248581.986579.9377.80202,9130.69%
2024/06/211274.414.374.0276.707.72,3430.33%
2024/06/2000.00169.5069.80-12,163-0.05%
2024/06/19171.10769.4069.60-62,175-0.28%
2024/06/18470.55168.3070.3032,1540.14%
2024/06/1400.000.167.5067.20-0.12,181-0.01%
2024/06/131.368.14668.1567.50-4.72,232-0.21%
2024/06/1200.00169.2068.40-12,311-0.04%
2024/06/07169.80167.8070.0002,4040.00%
2024/06/06170.0000.0070.1012,4070.04%
2024/06/04172.00172.0071.9002,4820.00%
2024/06/03171.10271.0071.00-12,526-0.04%
2024/05/310.168.50269.3568.30-1.92,523-0.07%
2024/05/30470.50370.9369.0012,5850.04%
2024/05/29270.90971.0071.00-72,636-0.27%
2024/05/28169.5000.0069.5012,6590.04%
2024/05/27870.96270.0070.3062,7290.22%
2024/05/2100.00166.0067.00-14,230-0.02%
2024/05/2000.00165.9065.90-14,617-0.02%
2024/05/1700.00167.0066.60-14,779-0.02%
2024/05/16166.90166.2066.1004,9250.00%
2024/05/15466.80267.0066.9025,0630.04%
2024/05/14166.40166.1066.3005,0920.00%
2024/05/13265.4000.0065.1025,1360.04%
2024/05/102.364.668.164.6464.70-5.95,185-0.11%
2024/05/090.466.3000.0065.900.45,2170.01%
2024/05/08166.8000.0066.2015,2740.02%
2024/05/07466.13366.0066.1015,3250.02%
2024/05/06269.151.169.5068.700.95,3450.02%
2024/05/034.570.6900.0070.504.55,3710.08%
2024/04/2900.00667.5067.40-65,676-0.11%
2024/04/261.169.0900.0067.301.15,9330.02%
2024/04/2200.00366.6066.00-37,686-0.04%
2024/04/1900.005.167.0467.50-5.17,769-0.07%
2024/04/18170.9000.0070.7018,1570.01%
2024/04/17166.40168.9069.2008,5180.00%
2024/04/1600.00266.0065.60-28,738-0.02%
2024/04/15369.30869.1668.10-59,466-0.05%
2024/04/1200.00168.9068.60-19,583-0.01%
2024/04/111.368.90168.8068.500.39,5960.00%
2024/04/10371.034.171.2970.40-1.19,570-0.01%
2024/04/098.168.92169.6069.007.19,4820.07%
2024/04/08372.47272.1072.1019,4060.01%
2024/04/03170.60170.7070.2009,3450.00%
2024/04/02372.47272.4571.9019,3290.01%
2024/04/0100.00271.2571.30-29,299-0.02%
2024/03/2920.174.05274.6571.6018.19,2780.20%
2024/03/28571.04471.6572.7019,1470.01%
2024/03/27370.137.169.9871.00-4.19,094-0.05%
2024/03/26567.38168.4067.2049,0430.04%
2024/03/2500.00368.9369.30-39,019-0.03%
2024/03/2200.00168.4068.10-19,008-0.01%
2024/03/21267.70168.2067.0018,9990.01%
2024/03/20168.30268.7068.00-19,012-0.01%
2024/03/191269.1400.0069.00129,2070.13%
2024/03/18269.05368.9769.90-19,252-0.01%
2024/03/15768.09768.4067.5009,2670.00%
2024/03/13769.29767.7067.5009,2800.00%
2024/03/1217.167.451467.9368.203.19,2230.03%
2024/03/11165.7000.0065.6019,2450.01%
2024/03/08465.13164.9065.1039,2530.03%
2024/03/073.369.12170.9068.702.39,2330.02%
2024/03/0600.001372.1872.80-139,246-0.14%
2024/03/05272.10173.0072.8019,4210.01%
2024/03/04574.401174.8773.20-69,449-0.06%
2024/03/012.374.61374.1073.40-0.79,396-0.01%
2024/02/293.274.43375.2075.000.29,3590.00%
2024/02/2710.376.451374.4573.30-2.89,436-0.03%
2024/02/261378.32778.0076.4069,3300.06%
2024/02/234081.281779.3577.00239,1230.25%
2024/02/22574.62877.5980.30-38,563-0.04%
2024/02/211668.2326.470.9473.00-10.47,935-0.13%
2024/02/20865.31865.5366.4007,5870.00%
2024/02/19863.94363.7764.0057,5190.07%
2024/02/16158.00661.7563.10-57,467-0.07%
2024/02/15157.8000.0057.4017,3790.01%
2024/02/02159.0000.0058.8017,4140.01%
2024/02/0100.00158.8058.50-17,450-0.01%
2024/01/31360.17160.0059.5027,4780.03%
2024/01/30860.9600.0059.1087,5630.11%
台揚董座看好川普上任網通受惠 台揚聞聲大漲UDN聯合新聞網－2024/12/16
衛星通訊廠台揚（2314）董事長暨學園區產業同業公會監事長謝其嘉日前參加竹科44周年慶，他認為，明年美國總統當選人川普將......詳全文
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通 相關文章