台灣大 (3045)-富邦-南屯券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
5,123張
產業
上市通信網路類股▲0.40%
888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	111.00	1	111.50	112.50	1	6,930	0.01%
2024/11/20	1	111.00	1.6	111.63	112.00	-0.6	6,899	-0.01%
2024/11/19	0	0.00	1	112.50	112.50	-1	6,866	-0.01%
2024/11/18	1	111.00	0	0.00	111.00	1	6,792	0.01%
2024/11/15	10.1	111.75	0	0.00	111.00	10.1	6,744	0.15%
2024/11/13	0	0.00	0	115.00	114.50	0	6,685	0.00%
2024/11/12	3	114.50	0	0.00	113.50	3	6,716	0.04%
2024/11/11	0	0.00	0	114.50	114.50	0	6,716	0.00%
2024/11/05	0	0.00	0.5	115.00	115.50	-0.5	7,014	-0.01%
2024/10/29	0	0.00	2	114.50	115.50	-2	7,822	-0.03%
2024/10/21	0	0.00	1	114.50	113.50	-1	8,270	-0.01%
2024/10/18	0	0.00	1	114.50	114.50	-1	8,339	-0.01%
2024/10/17	0	0.00	3.8	114.26	114.00	-3.8	8,696	-0.04%
2024/10/15	0.5	112.00	0	0.00	112.50	0.5	8,849	0.01%
2024/10/11	0	0.00	1.2	112.07	112.00	-1.2	9,002	-0.01%
2024/10/04	5	112.70	0	0.00	112.50	5	9,718	0.05%
2024/10/01	0.1	114.50	0	0.00	115.50	0.1	10,409	0.00%
2024/09/30	0	0.00	0	116.00	115.00	0	10,919	0.00%
2024/09/27	0	0.00	0.2	116.00	116.50	-0.2	11,559	0.00%
2024/09/26	0	115.17	0	0.00	117.50	0	12,045	0.00%
2024/09/25	0.1	117.00	0	0.00	116.50	0.1	12,445	0.00%
2024/09/24	0	0.00	0.3	118.50	118.50	-0.3	12,828	0.00%
2024/09/23	0	0.00	1.2	117.33	118.50	-1.2	12,669	-0.01%
2024/09/20	0	0.00	1	116.50	116.50	-1	12,572	-0.01%
2024/09/12	1	115.00	1	116.00	115.00	0	12,763	0.00%
2024/09/10	0.1	114.00	0.1	114.50	115.00	-0.1	12,650	0.00%
2024/09/06	0	0.00	2	114.50	115.00	-2	12,606	-0.02%
2024/09/05	0	0.00	1.4	112.85	113.00	-1.4	12,548	-0.01%
2024/09/04	0	0.00	0.1	112.50	112.00	-0.1	12,545	0.00%
2024/09/03	0.1	111.50	0.1	111.65	112.00	-0.1	12,418	0.00%
2024/08/28	0	111.50	0	0.00	111.50	0	12,594	0.00%
2024/08/27	0	110.00	0	0.00	112.00	0	12,839	0.00%
2024/08/26	0.1	109.50	0	0.00	110.00	0.1	12,913	0.00%
2024/08/23	0	0.00	1	111.00	111.50	-1	13,043	-0.01%
2024/08/22	0.1	109.50	0	0.00	110.00	0.1	13,054	0.00%
2024/08/20	0	0.00	0	109.00	108.50	0	13,109	0.00%
2024/08/19	0	0.00	8	108.69	109.50	-8	13,107	-0.06%
2024/08/15	1	107.50	1	109.00	108.50	0	13,061	0.00%
2024/08/12	1.1	106.00	0	0.00	107.50	1.1	12,966	0.01%
2024/08/09	4.1	106.51	3	107.17	107.50	1.1	12,922	0.01%
2024/08/08	3	106.33	0	0.00	107.00	3	12,849	0.02%
2024/08/07	6.1	107.51	4.4	109.09	108.00	1.7	12,739	0.01%
2024/08/06	4	108.50	37.1	108.92	110.50	-33.1	12,644	-0.26%
2024/08/05	0.1	104.50	7.4	104.66	106.00	-7.2	12,289	-0.06%
2024/08/02	0.1	105.50	1	105.00	106.00	-0.9	11,933	-0.01%
2024/07/31	1	105.00	1	105.00	105.50	0	11,805	0.00%
2024/07/30	0	0.00	2	104.25	105.50	-2	11,797	-0.02%
2024/07/29	0.5	104.50	0.1	105.01	104.50	0.4	11,757	0.00%
2024/07/26	0	0.00	1.3	105.50	106.00	-1.3	11,713	-0.01%
2024/07/23	1.1	103.52	10	105.50	105.50	-9	11,623	-0.08%
2024/07/22	0	0.00	3.1	103.48	103.50	-3.1	11,535	-0.03%
2024/07/19	1	103.00	0	0.00	103.50	1	11,425	0.01%
2024/07/18	0.2	103.25	5	103.20	104.00	-4.8	11,475	-0.04%
2024/07/17	1	102.00	2	102.00	102.00	-1	11,193	-0.01%
2024/07/16	2.1	101.02	0	0.00	101.00	2.1	11,205	0.02%
2024/07/15	3	100.67	1	101.00	101.00	2	11,220	0.02%
2024/07/12	0	0.00	0.2	101.50	101.00	-0.2	11,217	0.00%
2024/07/11	4.1	101.13	1	101.50	101.00	3.1	11,139	0.03%
2024/07/10	3	100.83	1	101.50	102.00	2	11,065	0.02%
2024/07/09	18.1	101.34	0.2	102.00	101.00	17.9	10,938	0.16%
2024/07/08	73.1	103.81	30	106.00	102.50	43.1	10,795	0.40%
2024/07/05	32.2	110.60	39	112.71	116.00	-6.8	10,305	-0.07%
2024/07/04	2	109.25	2.2	111.62	111.00	-0.2	9,519	0.00%
2024/07/03	0	0.00	9.2	112.81	112.50	-9.2	8,910	-0.10%
2024/07/02	0.2	110.00	8.4	110.55	111.50	-8.2	8,260	-0.10%
2024/07/01	0	0.00	17	107.00	109.00	-17	7,664	-0.22%
2024/06/28	0	0.00	1	107.00	107.00	-1	7,099	-0.01%
2024/06/26	2	105.50	0	0.00	106.00	2	6,469	0.03%
2024/06/25	1.4	106.15	0	0.00	106.50	1.4	6,502	0.02%
2024/06/21	12	104.21	0	0.00	106.00	12	6,482	0.19%
2024/06/17	1	107.00	1.1	107.00	107.50	-0.1	5,854	0.00%
2024/06/11	0	0.00	6	107.50	107.00	-6	5,929	-0.10%
2024/06/07	0.1	107.00	0	0.00	107.00	0.1	5,911	0.00%
2024/06/05	0	0.00	0.6	107.00	107.00	-0.6	5,825	-0.01%
2024/06/04	0.9	107.00	2	107.00	106.50	-1.1	5,781	-0.02%
2024/06/03	0.1	105.50	1.1	105.52	106.50	-1	5,740	-0.02%
2024/05/31	0	0.00	1	106.50	105.50	-1	5,547	-0.02%
2024/05/29	1.3	103.00	2	104.50	103.00	-0.7	5,147	-0.01%
2024/05/24	0	107.00	0	0.00	106.50	0	4,937	0.00%
2024/05/23	0	0.00	0	107.00	107.00	0	4,918	0.00%
2024/05/22	0	0.00	2	106.75	107.00	-2	4,856	-0.04%
2024/05/20	0	0.00	0.1	105.50	106.00	-0.1	4,789	0.00%
2024/05/17	0	0.00	0.1	105.50	106.00	-0.1	4,725	0.00%
2024/05/16	0	0.00	2	105.50	105.50	-2	4,729	-0.04%
2024/05/09	0	0.00	1	104.50	105.00	-1	4,593	-0.02%
2024/05/08	0	0.00	1	105.00	105.00	-1	4,568	-0.02%
2024/05/06	0.1	105.00	0.1	104.50	105.00	0	4,462	0.00%
2024/05/03	0	0.00	5	104.50	104.50	-5	4,405	-0.11%
2024/05/02	0	0.00	0.2	104.00	104.00	-0.2	4,359	0.00%
2024/04/29	0	0.00	0.1	103.50	104.00	-0.1	4,250	0.00%
2024/04/26	0	0.00	1	104.00	103.50	-1	4,224	-0.02%
2024/04/23	0.1	103.50	0	0.00	103.00	0.1	4,078	0.00%
2024/04/22	0	0.00	4.2	104.48	104.50	-4.2	3,992	-0.11%
2024/04/18	0	0.00	1.3	103.00	103.50	-1.3	3,696	-0.03%
2024/04/17	2	102.00	0	0.00	102.00	2	3,597	0.06%
2024/04/11	0	0.00	2	104.00	104.00	-2	3,369	-0.06%
2024/04/10	0	0.00	3	104.00	104.00	-3	3,324	-0.09%
2024/04/09	0	0.00	7	104.00	104.00	-7	3,286	-0.21%
2024/04/03	0	0.00	0	103.00	103.00	0	3,208	0.00%
2024/04/02	0	0.00	1	104.00	104.00	-1	3,137	-0.03%
2024/04/01	2	103.00	1	104.00	104.00	1	3,089	0.03%
2024/03/29	0	0.00	1.2	102.06	103.00	-1.2	3,032	-0.04%
2024/03/28	0	102.00	0.7	102.00	102.00	-0.7	2,988	-0.02%
2024/03/27	0.3	101.00	1.1	101.50	102.00	-0.8	2,922	-0.03%
2024/03/26	0	0.00	7	100.36	100.50	-7	2,896	-0.24%
2024/03/22	1	99.70	2.1	99.65	99.90	-1.1	2,865	-0.04%
2024/03/21	0	99.30	0.1	99.31	99.40	-0.1	2,833	0.00%
2024/03/20	3	98.60	10.1	98.50	98.60	-7.1	2,878	-0.24%
2024/03/15	10	99.40	0	0.00	99.30	10	2,788	0.36%
2024/03/14	0.2	99.33	0	0.00	99.80	0.2	2,671	0.01%
2024/03/13	0	0.00	1	99.30	99.60	-1	2,656	-0.04%
2024/03/12	2	98.75	1	99.00	98.90	1	2,622	0.04%
2024/03/11	0	0.00	10	99.00	98.80	-10	2,651	-0.38%
2024/03/07	5.1	98.00	0	0.00	97.90	5.1	2,841	0.18%
2024/03/06	0.2	98.40	0	0.00	98.50	0.2	2,864	0.01%
2024/03/04	0.6	98.70	0	0.00	98.10	0.6	3,062	0.02%
2024/03/01	0	98.60	0.8	98.60	98.40	-0.8	3,147	-0.02%
2024/02/27	0	0.00	1	99.90	99.10	-1	3,150	-0.03%
2024/02/26	0	0.00	1	99.60	99.90	-1	3,166	-0.03%
2024/02/22	0	0.00	6	99.82	99.90	-6	3,236	-0.19%
2024/02/21	0	0.00	0.2	99.00	100.00	-0.2	3,221	-0.01%
2024/02/19	1	97.80	0	0.00	98.00	1	3,245	0.03%
2024/02/16	0.2	98.20	0	0.00	98.00	0.2	3,269	0.01%
2024/02/05	2	98.20	0	0.00	98.50	2	3,260	0.06%
2024/02/01	0	0.00	1	98.60	98.70	-1	3,303	-0.03%
2024/01/31	0.1	98.10	0	0.00	98.00	0.1	3,320	0.00%
2024/01/29	0	0.00	1	98.10	98.60	-1	3,392	-0.03%
2024/01/24	2.1	97.31	0	97.50	97.30	2	3,529	0.06%
2024/01/23	1	97.60	0	0.00	97.30	1	3,549	0.03%
2024/01/22	4	97.50	0	0.00	97.60	4	3,571	0.11%
2024/01/19	1.3	97.23	0	0.00	97.30	1.3	3,591	0.03%
2024/01/17	1	97.30	0	0.00	97.20	1	3,593	0.03%
2024/01/16	0.1	98.40	0	0.00	98.00	0.1	3,559	0.00%
2024/01/12	1	99.70	1	99.40	99.80	0	3,605	0.00%
2024/01/11	0.1	99.50	2	99.50	99.70	-1.9	3,665	-0.05%
2024/01/09	0.1	98.60	1	99.10	99.10	-1	3,858	-0.02%
2024/01/08	0	0.00	1	99.00	99.00	-1	3,914	-0.03%
2024/01/04	0	0.00	0.4	98.60	98.90	-0.4	4,007	-0.01%
2024/01/03	2.1	98.45	0	0.00	98.90	2.1	4,097	0.05%
2023/12/28	0	98.30	0	98.30	98.80	0	4,091	0.00%
2023/12/25	2	97.20	1	97.20	97.50	1	4,073	0.02%
2023/12/22	1	97.50	0.1	97.80	97.20	0.9	4,078	0.02%
2023/12/21	0.1	97.69	0	0.00	97.60	0.1	4,075	0.00%
2023/12/19	0.2	98.15	0	0.00	98.00	0.2	4,039	0.00%
2023/12/18	0	98.40	0	0.00	98.10	0	4,082	0.00%
2023/12/15	2	98.00	0	0.00	98.40	2	4,076	0.05%
2023/12/14	1	98.60	1	98.90	98.90	0	4,000	0.00%
2023/12/13	2.3	98.74	0	0.00	98.40	2.3	3,975	0.06%
2023/12/12	0.1	98.90	0	0.00	98.70	0.1	4,051	0.00%
2023/12/11	0	0.00	0	98.90	98.50	0	4,047	0.00%
2023/12/08	0	0.00	1	99.20	99.10	-1	4,031	-0.03%
2023/12/07	0	0.00	0.2	99.40	99.40	-0.2	4,035	0.00%
2023/12/06	0	0.00	0.1	100.50	100.00	-0.1	4,025	0.00%
2023/12/04	1	100.50	2	100.25	99.80	-1	3,918	-0.03%
2023/11/29	0	0.00	1	99.30	98.90	-1	3,606	-0.03%
2023/11/28	1	99.20	2	99.30	98.40	-1	3,514	-0.03%
2023/11/27	1.1	99.46	1	99.20	98.50	0.1	3,512	0.00%
2023/11/24	0.1	98.90	0	0.00	98.30	0.1	3,426	0.00%
2023/11/21	0	0.00	4	98.20	98.30	-4	3,277	-0.12%
2023/11/17	1	97.70	0	0.00	97.70	1	3,232	0.03%
2023/11/16	0	0.00	1	98.00	98.00	-1	3,229	-0.03%
2023/11/15	0	0.00	5.1	98.29	97.50	-5.1	3,203	-0.16%
2023/11/14	0	0.00	0.2	97.40	97.30	-0.2	3,160	0.00%
2023/11/13	0	97.20	0	0.00	97.10	0	3,178	0.00%
2023/11/10	0	0.00	0.1	98.10	97.90	-0.1	3,162	0.00%
2023/11/09	0	0.00	4.1	98.35	98.40	-4.1	3,158	-0.13%
2023/11/08	0	0.00	8	98.16	98.30	-8	3,136	-0.26%
2023/11/07	0	0.00	0	97.60	97.20	0	3,103	0.00%
2023/11/06	0	0.00	3.1	97.50	97.70	-3.1	3,103	-0.10%
2023/11/02	0	0.00	0.2	96.69	96.60	-0.2	3,099	-0.01%
2023/11/01	0	0.00	6.5	96.15	96.30	-6.5	3,064	-0.21%
2023/10/31	0	0.00	1.2	95.48	95.80	-1.2	3,017	-0.04%
2023/10/26	0	0.00	5.2	95.00	94.80	-5.2	3,038	-0.17%
2023/10/25	1	94.60	0	0.00	94.90	1	3,020	0.03%
2023/10/24	1	94.40	0	0.00	94.80	1	3,002	0.03%
2023/10/23	0.1	94.40	0	0.00	94.40	0.1	3,000	0.00%
2023/10/18	0	0.00	0.1	95.70	95.60	-0.1	2,889	0.00%
2023/10/17	0	95.50	0	0.00	95.40	0	2,775	0.00%
2023/10/12	0	0.00	0.1	95.70	96.20	-0.1	2,668	0.00%
2023/10/11	0	0.00	2	95.45	95.90	-2	2,666	-0.08%
2023/10/05	0	0.00	1	94.40	94.40	-1	2,640	-0.04%
2023/10/04	1.1	93.79	1.1	93.61	93.50	0	2,639	0.00%
2023/10/03	1	93.90	0	0.00	93.90	1	2,660	0.04%
2023/10/02	0	0.00	0	94.50	94.20	0	2,701	0.00%
2023/09/27	2	93.95	0	0.00	93.90	2	2,812	0.07%
2023/09/26	0.1	94.00	4	93.90	94.60	-4	2,874	-0.14%
2023/09/22	0.1	94.00	0	0.00	93.70	0.1	3,085	0.00%
2023/09/21	2	94.20	0	0.00	93.80	2	3,158	0.06%
2023/09/19	0	0.00	2	95.00	95.50	-2	3,211	-0.06%
2023/09/15	0	0.00	4	95.73	95.60	-4	3,335	-0.12%
2023/09/14	6	95.00	0	94.90	95.00	6	3,306	0.18%
2023/09/13	2	94.60	0	0.00	94.70	2	3,328	0.06%
2023/09/12	0	0.00	3	94.50	94.60	-3	3,413	-0.09%
2023/09/08	0.1	93.60	0	0.00	93.50	0.1	3,468	0.00%
2023/09/07	4.2	93.34	0	0.00	93.30	4.2	3,496	0.12%
2023/09/06	1	93.60	0	0.00	93.40	1	3,505	0.03%
2023/09/05	0	94.10	0	0.00	93.60	0	3,497	0.00%
2023/09/04	1	93.60	0	0.00	94.00	1	3,502	0.03%
2023/09/01	1.3	93.91	0	0.00	93.90	1.3	3,520	0.04%
2023/08/31	1.2	93.33	0	0.00	93.20	1.2	3,571	0.03%
2023/08/30	2	93.95	0	0.00	94.10	2	3,486	0.06%
2023/08/29	0.2	93.67	1	93.80	94.10	-0.8	3,527	-0.02%
2023/08/24	1	93.60	0	0.00	93.60	1	3,891	0.03%
2023/08/23	0.5	93.59	0	0.00	93.50	0.5	3,928	0.01%
2023/08/22	3.1	93.44	0	0.00	93.50	3.1	3,975	0.08%
2023/08/21	0	0.00	2	94.00	94.00	-2	4,029	-0.05%
2023/08/18	1	94.00	0	0.00	93.90	1	4,059	0.02%
2023/08/17	0.3	93.99	0.1	94.00	93.80	0.2	4,099	0.01%
2023/08/16	2.5	93.92	1	93.61	93.90	1.5	4,110	0.04%
2023/08/15	1	93.80	0.2	94.10	93.70	0.8	4,141	0.02%
2023/08/14	2.1	94.36	1	93.90	93.80	1.1	4,162	0.03%
2023/08/11	2	94.36	0	0.00	94.30	2	4,224	0.05%
2023/08/10	1.3	93.78	0	0.00	94.10	1.3	4,240	0.03%
2023/08/09	1	93.60	0	0.00	93.80	1	4,223	0.02%
2023/08/08	2	93.90	0	0.00	93.80	2	4,200	0.05%
2023/08/07	3	94.23	0	0.00	94.10	3	4,143	0.07%
2023/08/04	0	0.00	0.2	94.40	94.10	-0.2	4,157	0.00%
2023/08/02	1.2	94.17	0	0.00	94.10	1.2	4,174	0.03%
2023/07/31	2.3	94.52	0	0.00	94.40	2.3	4,158	0.06%
2023/07/28	1	95.10	0	0.00	95.00	1	4,151	0.02%
2023/07/27	0	0.00	2	94.90	94.90	-2	4,143	-0.05%
2023/07/25	0	0.00	1	94.20	94.50	-1	4,132	-0.02%
2023/07/24	1.7	94.04	0	0.00	93.90	1.7	4,143	0.04%
2023/07/21	0.4	94.60	0	0.00	94.10	0.4	4,175	0.01%
2023/07/20	1.4	94.28	0	0.00	94.40	1.4	4,190	0.03%
2023/07/19	4	94.03	0.3	94.60	94.20	3.7	4,174	0.09%
2023/07/18	3	94.40	0	0.00	94.10	3	4,189	0.07%
2023/07/17	6	94.77	0	0.00	94.50	6	4,232	0.14%
2023/07/14	0	94.50	0.4	94.80	95.10	-0.4	4,235	-0.01%
2023/07/13	8.1	94.54	5.2	94.22	93.80	2.9	4,208	0.07%
2023/07/12	0.1	94.18	0	0.00	94.20	0.1	4,200	0.00%
2023/07/11	1	94.20	0	94.40	94.40	1	4,186	0.02%
2023/07/10	5	93.88	0	0.00	93.50	5	4,190	0.12%
2023/07/07	0.1	93.59	0	0.00	93.50	0.1	4,189	0.00%
2023/07/06	0.7	94.33	0	0.00	93.60	0.7	4,177	0.02%
2023/07/05	8	94.33	0	0.00	94.10	8	4,142	0.19%
2023/07/04	4.1	94.56	3	94.80	94.50	1.1	4,089	0.03%
2023/07/03	4.9	95.31	1	95.10	95.00	3.9	4,053	0.10%
2023/06/30	23.1	96.23	1	97.00	95.60	22.1	3,972	0.56%
2023/06/29	3	100.50	1	100.50	100.50	2	3,840	0.05%
2023/06/28	3	100.50	0	0.00	100.00	3	3,765	0.08%
2023/06/27	5.1	100.51	0	0.00	100.00	5.1	3,737	0.14%
2023/06/26	4	101.00	0	0.00	101.00	4	3,685	0.11%
2023/06/21	1.3	102.00	0	0.00	101.50	1.3	3,651	0.03%
2023/06/20	0.1	103.00	0	0.00	102.50	0.1	3,596	0.00%
2023/06/15	1	102.50	0	0.00	103.00	1	3,455	0.03%
2023/06/14	0	0.00	1.4	103.00	102.50	-1.4	3,495	-0.04%
2023/06/13	2	103.00	0	0.00	103.00	2	3,493	0.06%
2023/06/05	0.1	103.50	11	104.00	103.50	-10.9	3,511	-0.31%
2023/06/02	0	0.00	0	103.50	104.00	0	3,502	0.00%
2023/05/31	0	103.00	0	0.00	103.50	0	3,423	0.00%
2023/05/26	0	0.00	3	102.17	103.00	-3	3,153	-0.10%
2023/05/25	2	102.25	0	0.00	102.50	2	3,095	0.06%
2023/05/24	0	0.00	0	103.50	104.00	0	3,026	0.00%
2023/05/23	0	0.00	1	103.00	104.00	-1	2,987	-0.03%
2023/05/22	0	0.00	0.1	104.00	104.00	-0.1	2,939	0.00%
2023/05/19	0	0.00	0.1	104.00	104.00	-0.1	2,904	0.00%
2023/05/18	0	0.00	1	104.50	104.00	-1	2,869	-0.04%
2023/05/17	0	0.00	2	104.25	104.50	-2	2,851	-0.07%
2023/05/16	0	0.00	3	103.50	103.50	-3	2,786	-0.11%
2023/05/15	0	0.00	1.1	103.00	103.50	-1.1	2,786	-0.04%
2023/05/12	0	0.00	1	103.00	103.00	-1	2,785	-0.04%
2023/05/11	0	0.00	0.1	103.25	103.50	-0.1	2,778	0.00%
2023/05/08	0	0.00	1.1	104.00	104.00	-1.1	2,761	-0.04%
2023/05/04	1	103.00	1	104.00	104.50	0	2,755	0.00%
2023/05/02	0	0.00	1	103.00	103.00	-1	2,789	-0.04%
2023/04/27	0	0.00	1	104.00	103.50	-1	2,913	-0.03%
2023/04/26	0	0.00	1	103.00	104.00	-1	2,905	-0.03%
2023/04/25	0	102.50	0	0.00	103.00	0	2,862	0.00%
2023/04/24	0	0.00	1.2	102.93	103.00	-1.2	2,888	-0.04%
2023/04/21	1	102.51	0	0.00	102.50	1	2,940	0.03%
2023/04/20	0	0.00	1	103.00	103.00	-1	2,917	-0.03%
2023/04/19	1	104.00	3	105.00	104.00	-2	2,884	-0.07%
2023/04/18	0	0.00	5	105.00	105.00	-5	2,854	-0.18%
2023/04/17	0	104.00	0	0.00	105.00	0	2,839	0.00%
2023/04/14	0	0.00	0.5	104.00	105.00	-0.5	2,818	-0.02%
2023/04/13	0.1	103.00	0	0.00	103.50	0.1	2,802	0.00%
2023/04/12	1	103.50	0	0.00	104.00	1	2,773	0.04%
2023/04/11	0	0.00	1	104.00	104.00	-1	2,740	-0.04%
2023/04/07	2	101.50	0	0.00	101.50	2	2,683	0.07%
2023/03/31	0	0.00	0	101.00	101.00	0	2,656	0.00%
2023/03/29	1	100.00	5	100.00	100.50	-4	2,631	-0.15%
2023/03/27	1	100.00	7	100.00	100.50	-6	2,622	-0.23%
2023/03/24	0	0.00	95	99.70	100.50	-95	2,677	-3.55%
2023/03/23	0	0.00	106	99.60	99.50	-106	2,672	-3.97%	大賣/鉅額交易
2023/03/20	0.1	98.70	0	99.00	99.40	0	2,700	0.00%
2023/03/17	0.1	98.90	1	99.10	99.00	-1	2,698	-0.04%
2023/03/16	0	0.00	1.5	98.24	98.40	-1.5	2,602	-0.06%
2023/03/15	1	97.70	7	98.00	97.80	-6	2,622	-0.23%
2023/03/14	1	97.00	0	0.00	97.70	1	2,608	0.04%
2023/03/13	1.4	97.99	0.2	97.90	98.00	1.2	2,572	0.05%
2023/03/10	7	97.20	0	0.00	97.80	7	2,543	0.28%
2023/03/08	0	0.00	2.1	98.49	98.60	-2.1	2,664	-0.08%
2023/03/07	0.1	98.20	0	0.00	98.20	0.1	2,657	0.00%
2023/03/06	2	97.65	2	98.10	98.20	0	2,679	0.00%
2023/03/03	0	0.00	0.1	96.80	97.20	-0.1	2,693	0.00%
2023/03/02	1	95.72	0	0.00	96.80	1	2,713	0.04%
2023/03/01	2	95.95	0	0.00	95.50	2	2,713	0.07%
2023/02/23	0.1	97.11	1	97.60	97.60	-0.9	2,691	-0.03%
2023/02/22	1.6	97.06	0.2	96.78	97.20	1.4	2,752	0.05%
2023/02/21	0.2	96.84	0	0.00	96.80	0.2	2,769	0.01%
2023/02/20	4	96.70	0	0.00	96.90	4	2,831	0.14%
2023/02/17	5	96.46	0	0.00	96.60	5	2,875	0.17%
2023/02/16	0	0.00	7	96.40	96.20	-7	2,923	-0.24%
2023/02/15	1	95.80	0	0.00	95.90	1	2,945	0.03%
2023/02/14	0.1	96.70	0	0.00	96.50	0.1	2,935	0.00%
2023/02/13	0	96.20	0	0.00	96.70	0	2,941	0.00%
2023/02/10	0	96.10	0	0.00	95.90	0	2,941	0.00%
2023/02/08	2	95.60	0	0.00	95.40	2	2,987	0.07%
2023/02/07	1	94.90	0	0.00	95.60	1	3,009	0.03%
2023/02/03	1	95.00	0	0.00	95.20	1	2,992	0.03%
2023/01/31	108	94.62	0	0.00	94.60	108	3,030	3.57%	大買/鉅額交易
2023/01/17	3	95.47	0	0.00	95.20	3	2,948	0.10%
2023/01/16	1	95.40	0	0.00	95.90	1	2,979	0.03%
2023/01/13	0.1	95.30	1	95.40	95.20	-0.9	2,985	-0.03%
2023/01/12	0	0.00	0	94.40	94.70	0	3,087	0.00%
2023/01/11	0	0.00	0.4	96.10	95.50	-0.4	3,095	-0.01%
2023/01/09	0	0.00	10	97.50	98.20	-10	3,038	-0.33%
2023/01/04	0	0.00	0.3	95.49	95.90	-0.3	3,159	-0.01%
2022/12/29	0	0.00	0	94.50	94.50	0	3,339	0.00%
2022/12/21	0.1	94.20	0	0.00	94.30	0.1	3,746	0.00%
2022/12/20	0.3	94.10	0	0.00	93.60	0.3	3,782	0.01%
2022/12/16	1.1	94.50	0	0.00	94.10	1.1	3,794	0.03%
2022/12/13	0.1	94.80	0	0.00	95.10	0.1	3,838	0.00%
2022/12/12	0	0.00	1	95.90	95.90	-1	3,840	-0.03%
2022/12/09	0.4	95.30	0.1	95.18	95.40	0.3	3,934	0.01%
2022/12/07	0	94.70	30	94.90	95.40	-30	4,081	-0.74%
2022/11/28	0	93.50	0	0.00	93.00	0	3,985	0.00%
2022/11/25	0.5	93.90	0	0.00	94.10	0.5	4,069	0.01%
2022/11/24	0	92.90	0	0.00	93.30	0	4,131	0.00%
2022/11/23	0	92.30	0	0.00	92.00	0	4,145	0.00%
2022/11/22	10.1	91.30	0	0.00	91.80	10.1	4,181	0.24%
2022/11/21	0	92.44	0	0.00	91.90	0	4,166	0.00%
2022/11/17	1.1	92.06	0	0.00	92.10	1.1	4,177	0.03%
2022/11/16	3	93.10	0	0.00	92.70	3	4,155	0.07%
2022/11/15	0.1	94.50	0	0.00	94.00	0.1	4,118	0.00%
2022/11/14	0	95.20	0	0.00	94.90	0	4,094	0.00%
2022/11/08	0	0.00	1	93.60	94.30	-1	4,085	-0.02%
2022/11/07	2	92.95	1	93.00	93.00	1	4,089	0.03%
2022/11/04	0	92.80	0	0.00	94.70	0	4,090	0.00%
2022/11/03	0	93.50	0	0.00	93.30	0	4,091	0.00%
2022/10/28	0	94.70	0	0.00	94.30	0	4,126	0.00%
2022/10/27	0	94.40	0	0.00	94.30	0	4,177	0.00%
2022/10/26	0.1	94.70	0	0.00	94.60	0.1	4,203	0.00%
2022/10/25	0	0.00	1	94.30	94.60	-1	4,183	-0.02%
2022/10/24	0	93.20	0	0.00	92.50	0	4,131	0.00%
2022/10/19	2.1	91.80	0	0.00	91.00	2.1	4,105	0.05%
2022/10/18	0.1	92.50	0	0.00	92.20	0.1	4,060	0.00%
2022/10/17	0	0.00	1	91.80	92.10	-1	4,090	-0.02%
2022/10/14	2	91.53	0	0.00	91.50	2	4,121	0.05%
2022/10/13	1	93.00	1	93.20	93.20	0	4,171	0.00%
2022/10/12	1.1	93.70	1	94.20	93.70	0.1	4,327	0.00%
2022/10/11	0	0.00	4.3	92.95	92.90	-4.3	4,404	-0.10%
2022/10/07	4	93.38	1.5	93.57	93.20	2.5	4,409	0.06%
2022/10/06	3.2	94.59	0	0.00	94.40	3.2	4,387	0.07%
2022/10/05	1	94.60	0	0.00	94.70	1	4,407	0.02%
2022/10/04	0	95.50	0	0.00	95.00	0	4,433	0.00%
2022/09/29	0	0.00	0	96.50	96.90	0	4,558	0.00%
2022/09/28	0	0.00	1.2	97.47	97.40	-1.2	4,678	-0.03%
2022/09/26	0.4	96.60	1	96.40	96.50	-0.6	4,899	-0.01%
2022/09/23	1.5	96.36	2	96.50	96.50	-0.5	4,945	-0.01%
2022/09/22	1.1	96.48	0	0.00	96.00	1.1	5,020	0.02%
2022/09/21	1	97.40	0	0.00	97.20	1	5,039	0.02%
2022/09/20	3.1	96.86	0	0.00	96.80	3.1	5,042	0.06%
2022/09/19	2.1	96.91	4	96.90	96.70	-1.9	5,029	-0.04%
2022/09/16	1	97.00	0.1	97.80	97.00	0.9	5,084	0.02%
2022/09/15	0.1	97.81	0	0.00	97.50	0.1	5,087	0.00%
2022/09/14	3.3	97.57	0.1	97.60	97.20	3.2	5,089	0.06%
2022/09/13	4.5	98.34	0	0.00	98.30	4.5	5,055	0.09%
2022/09/12	2.5	98.77	1	98.62	98.40	1.4	5,046	0.03%
2022/09/07	10.1	98.20	0	0.00	98.20	10.1	5,077	0.20%
2022/09/05	0.1	99.01	0	0.00	98.50	0.1	5,071	0.00%
2022/09/02	0.1	98.70	1	98.20	98.20	-1	5,115	-0.02%
2022/09/01	7.1	98.44	0	0.00	98.30	7.1	5,106	0.14%
2022/08/31	1.1	99.06	0	0.00	99.60	1.1	5,038	0.02%
2022/08/30	1	99.40	0	0.00	99.80	1	4,948	0.02%
2022/08/29	2.1	99.36	0	0.00	99.80	2.1	4,927	0.04%
2022/08/26	2	99.80	0	0.00	99.90	2	4,884	0.04%
2022/08/25	3	99.83	0	0.00	99.90	3	4,871	0.06%
2022/08/24	2	100.00	0	0.00	100.50	2	4,837	0.04%
2022/08/19	0	0.00	2	100.50	100.00	-2	5,016	-0.04%
2022/08/17	0	0.00	1	101.50	101.50	-1	5,129	-0.02%
2022/08/15	0.1	102.00	0	0.00	101.50	0.1	5,159	0.00%
2022/08/12	10	101.50	0	0.00	101.50	10	5,179	0.19%
2022/08/09	0	0.00	0	101.50	101.00	0	5,245	0.00%
2022/08/08	10	101.50	0	0.00	101.50	10	5,243	0.19%
2022/08/03	0	0.00	2	101.50	101.50	-2	5,247	-0.04%
2022/08/02	0	0.00	1.1	102.45	102.00	-1.1	5,243	-0.02%
2022/08/01	0	0.00	1.2	101.08	101.50	-1.2	5,188	-0.02%
2022/07/28	0	102.00	0	0.00	101.50	0	5,184	0.00%
2022/07/26	0.2	100.50	0	0.00	100.50	0.2	5,129	0.00%
2022/07/25	0	0.00	3.1	99.95	100.50	-3.1	5,091	-0.06%
2022/07/21	100.1	98.75	0	0.00	99.10	100.1	5,164	1.94%
2022/07/20	2.6	98.35	0	0.00	98.20	2.6	5,170	0.05%
2022/07/19	4.6	100.08	0	0.00	99.10	4.6	5,065	0.09%
2022/07/13	0	0.00	2	103.75	104.00	-2	4,844	-0.04%
2022/07/08	5	103.01	0	0.00	103.00	5	4,697	0.11%
2022/07/07	1	109.00	0	0.00	108.00	1	4,580	0.02%
2022/07/06	1	109.50	0	0.00	109.00	1	4,459	0.02%
2022/07/05	0	0.00	1	110.00	109.00	-1	4,310	-0.02%
2022/07/04	1	110.00	10	109.50	109.50	-9	4,141	-0.22%
2022/06/30	0	0.00	4	108.00	108.00	-4	3,939	-0.10%
2022/06/29	4	110.00	1	110.00	110.00	3	3,870	0.08%
2022/06/24	0	0.00	1.3	109.88	110.50	-1.3	3,727	-0.04%
2022/06/21	1	108.00	1	108.00	108.50	0	3,588	0.00%
2022/06/17	0	0.00	0	106.50	106.00	0	3,502	0.00%
2022/06/15	1	107.00	0	0.00	107.00	1	3,520	0.03%
2022/06/14	0	106.00	0	0.00	106.50	0	3,576	0.00%
2022/06/13	0	0.00	3	106.50	106.00	-3	3,623	-0.08%
2022/06/09	1	107.00	0	0.00	107.50	1	3,588	0.03%
2022/06/08	0	0.00	10	107.50	108.00	-10	3,554	-0.28%
2022/06/06	1	108.00	0	0.00	108.00	1	3,571	0.03%
2022/06/01	1	108.00	2.2	107.96	107.00	-1.2	3,664	-0.03%
2022/05/26	0	0.00	5	108.30	108.50	-5	3,452	-0.14%
2022/05/25	0	0.00	1	107.00	107.50	-1	3,529	-0.03%
2022/05/23	0	0.00	0.3	108.00	107.00	-0.3	3,532	-0.01%
2022/05/19	0	0.00	5	107.00	108.00	-5	3,521	-0.14%
2022/05/11	0.1	107.00	1	107.00	107.50	-0.9	3,458	-0.02%
2022/05/10	0	107.00	1	107.00	107.00	-1	3,462	-0.03%
2022/05/05	1	105.50	0	0.00	105.50	1	3,430	0.03%
2022/05/04	3	105.50	2	105.75	105.50	1	3,432	0.03%
2022/04/29	0.6	109.00	0	0.00	108.50	0.6	3,415	0.02%
2022/04/26	0	0.00	1	108.50	109.00	-1	3,365	-0.03%
2022/04/21	0	0.00	1	108.00	108.00	-1	3,279	-0.03%
2022/04/20	0	0.00	5	107.60	108.50	-5	3,281	-0.15%
2022/04/19	1	107.00	11	106.59	106.00	-10	3,168	-0.32%
2022/04/13	0	0.00	1	106.50	106.50	-1	3,137	-0.03%
2022/04/11	0	0.00	5	106.70	106.50	-5	3,150	-0.16%
2022/04/08	0	0.00	3.3	105.80	106.00	-3.3	3,119	-0.11%
2022/04/01	5	105.00	0	0.00	105.50	5	3,095	0.16%
2022/03/30	0	0.00	1	105.50	105.50	-1	3,113	-0.03%
2022/03/28	0	0.00	50	104.50	105.50	-50	3,132	-1.60%
2022/03/25	0	0.00	0.1	105.50	106.00	-0.1	3,142	0.00%
2022/03/24	0	0.00	1	105.00	106.50	-1	3,147	-0.03%
2022/03/21	1	105.00	0	0.00	105.50	1	3,120	0.03%
2022/03/18	1	105.50	0	0.00	105.00	1	3,116	0.03%
2022/03/16	0	0.00	2	106.75	107.00	-2	2,937	-0.07%
2022/03/14	0	0.00	22	106.00	106.00	-22	2,863	-0.77%
2022/03/10	4	106.50	0	0.00	106.50	4	2,866	0.14%
2022/03/09	30	105.00	3.5	105.29	105.50	26.5	2,849	0.93%
2022/03/08	0	0.00	10	104.50	105.00	-10	2,858	-0.35%
2022/03/07	0	0.00	8	105.31	105.00	-8	2,841	-0.28%
2022/03/04	0	0.00	1	105.50	105.50	-1	2,961	-0.03%
2022/03/03	5	105.50	0	0.00	106.00	5	2,961	0.17%
2022/03/02	5	105.00	0	0.00	106.00	5	2,970	0.17%
2022/03/01	0	0.00	2	106.00	105.50	-2	2,933	-0.07%
2022/02/25	1	105.00	0.4	104.50	103.50	0.6	2,869	0.02%
2022/02/24	12	104.83	4.2	104.76	105.00	7.8	2,715	0.29%
2022/02/23	0	0.00	23	106.07	107.00	-23	2,636	-0.87%
2022/02/22	2	105.00	0	105.00	106.00	2	2,618	0.08%
2022/02/21	0	0.00	0	105.50	106.00	0	2,582	0.00%
2022/02/18	0	0.00	8	105.00	105.00	-8	2,575	-0.31%
2022/02/17	5	105.50	5.6	104.96	105.00	-0.6	2,584	-0.02%
2022/02/16	0	0.00	6	104.50	105.00	-6	2,543	-0.24%
2022/02/15	0	0.00	11	104.00	103.50	-11	2,514	-0.44%
2022/02/14	0	0.00	1	103.00	103.00	-1	2,498	-0.04%
2022/02/11	0	0.00	3	103.17	103.00	-3	2,492	-0.12%
2022/02/10	0	0.00	3	102.50	103.50	-3	2,490	-0.12%
2022/02/09	0	0.00	3.3	101.17	102.00	-3.3	2,479	-0.13%
2022/02/07	0	0.00	1	100.50	101.00	-1	2,465	-0.04%
2022/01/26	3	100.00	0	100.50	99.70	3	2,432	0.12%
2022/01/25	2	99.25	0	0.00	100.50	2	2,438	0.08%
2022/01/24	0	0.00	3.1	100.49	100.50	-3.1	2,401	-0.13%
2022/01/21	5	99.90	0	0.00	100.00	5	2,439	0.20%
2022/01/20	1	99.70	0	0.00	99.90	1	2,400	0.04%
2022/01/19	0	0.00	1	100.50	101.00	-1	2,377	-0.04%
2022/01/18	0	0.00	1	100.50	100.00	-1	2,377	-0.04%
2022/01/17	5	100.50	0	0.00	100.00	5	2,372	0.21%
2022/01/14	0	0.00	2	100.75	101.00	-2	2,385	-0.08%
2022/01/13	0	0.00	1	100.50	100.50	-1	2,443	-0.04%
2022/01/12	0.1	100.50	3	100.00	100.50	-2.9	2,469	-0.12%
2022/01/11	20.2	99.70	4	99.85	100.00	16.2	2,501	0.65%
2022/01/07	1	99.20	1	99.40	99.50	0	2,516	0.00%
2022/01/06	3	99.03	0	0.00	99.20	3	2,525	0.12%
2022/01/04	2	99.20	0	0.00	99.20	2	2,553	0.08%
2022/01/03	2	100.75	1	100.00	100.50	1	2,541	0.04%
2021/12/30	0	0.00	2	100.00	100.00	-2	2,534	-0.08%
2021/12/29	0	100.00	2	100.50	100.50	-2	2,563	-0.08%
2021/12/28	0	0.00	2	100.50	100.50	-2	2,576	-0.08%
2021/12/27	0	0.00	0.8	99.64	99.90	-0.8	2,581	-0.03%
2021/12/24	0	0.00	1.5	99.63	99.80	-1.5	2,614	-0.06%
2021/12/23	0	0.00	0.1	99.20	99.50	-0.1	2,627	0.00%
2021/12/22	0	0.00	1.3	99.17	99.20	-1.3	2,645	-0.05%
2021/12/21	0	0.00	1	99.00	98.80	-1	2,642	-0.04%
2021/12/16	0	0.00	2	98.55	98.60	-2	2,585	-0.08%
2021/12/15	0	0.00	4	98.25	98.10	-4	2,606	-0.15%
2021/12/13	3.2	98.01	2	98.00	98.00	1.2	2,685	0.04%
2021/12/09	2	98.45	1	98.80	98.80	1	2,692	0.04%
2021/12/07	0	0.00	2	98.55	98.60	-2	2,708	-0.07%
2021/12/06	5	97.98	0	0.00	98.00	5	2,706	0.18%
2021/12/02	0	0.00	2	98.80	98.80	-2	2,748	-0.07%
2021/12/01	0	0.00	1.5	98.27	98.30	-1.5	2,750	-0.05%
2021/11/30	5.5	97.74	1	98.00	97.00	4.5	2,742	0.16%
2021/11/29	7	98.17	0	0.00	98.20	7	2,599	0.27%
2021/11/26	3	98.27	0	0.00	98.10	3	2,648	0.11%
2021/11/25	2	98.55	1	98.80	98.80	1	2,687	0.04%
2021/11/23	2	98.65	1	99.30	99.20	1	2,753	0.04%
2021/11/22	2	99.35	0	0.00	99.10	2	2,777	0.07%
2021/11/19	1	99.60	2	99.90	100.00	-1	2,839	-0.04%
2021/11/18	0	0.00	1	100.50	100.50	-1	2,932	-0.03%
2021/11/17	0	0.00	1	100.50	100.50	-1	3,199	-0.03%
2021/11/16	0	0.00	2	99.80	100.00	-2	3,309	-0.06%
2021/11/15	1	99.70	1	99.80	99.70	0	3,357	0.00%
2021/11/12	0	0.00	1	99.70	99.70	-1	3,371	-0.03%
2021/11/11	0	0.00	1	99.30	99.50	-1	3,479	-0.03%
2021/11/09	0.1	98.70	0	0.00	98.80	0.1	3,594	0.00%
2021/11/05	0	0.00	2	98.75	99.10	-2	3,637	-0.05%
2021/11/04	1.1	98.22	1	98.40	98.40	0.1	3,656	0.00%
2021/11/03	1	98.00	0	0.00	98.40	1	3,703	0.03%
2021/11/02	2	98.10	1	98.50	98.00	1	3,811	0.03%
2021/11/01	0	0.00	5.3	98.17	98.40	-5.3	3,993	-0.13%
2021/10/29	3	98.00	2	98.30	98.10	1	4,058	0.02%
2021/10/28	1	98.40	1	98.40	98.20	0	4,048	0.00%
2021/10/27	0.2	98.31	0	0.00	98.10	0.2	4,074	0.00%
2021/10/26	1	98.40	0	0.00	98.40	1	4,069	0.02%
2021/10/25	1	98.10	0	0.00	98.40	1	4,062	0.02%
2021/10/22	0	0.00	3	98.37	98.40	-3	4,092	-0.07%
2021/10/21	1	98.10	1	98.40	98.40	0	4,075	0.00%
2021/10/20	3	98.03	1	98.40	98.40	2	4,012	0.05%
2021/10/19	3	98.20	0	0.00	98.10	3	3,968	0.08%
2021/10/18	0	0.00	0.2	98.60	98.30	-0.2	3,957	-0.01%
2021/10/14	1	98.40	0	0.00	98.30	1	3,910	0.03%
2021/10/13	4	98.43	0	0.00	98.80	4	3,907	0.10%
2021/10/12	0	0.00	2	98.40	99.00	-2	3,892	-0.05%
2021/10/08	3	98.77	0	0.00	98.90	3	3,842	0.08%
2021/10/07	1	98.90	2	99.50	99.20	-1	3,817	-0.03%
2021/10/06	1	98.50	0	0.00	99.20	1	3,812	0.03%
2021/10/05	0	0.00	2	99.25	99.20	-2	3,801	-0.05%
2021/10/04	1	98.40	0	0.00	98.80	1	3,781	0.03%
2021/10/01	7	98.31	16	98.39	98.60	-9	3,774	-0.24%
2021/09/30	2	98.70	1	99.10	98.90	1	3,723	0.03%
2021/09/29	1	98.60	0	0.00	99.30	1	3,705	0.03%
2021/09/28	3	98.90	2	99.50	99.60	1	3,684	0.03%
2021/09/27	3	99.27	2	99.70	99.70	1	3,703	0.03%
2021/09/24	0	0.00	1	99.90	99.80	-1	3,724	-0.03%
2021/09/23	0	0.00	4	99.60	99.60	-4	3,735	-0.11%
2021/09/22	3	98.17	0	0.00	98.60	3	3,749	0.08%
2021/09/17	0	0.00	6	100.33	99.50	-6	3,703	-0.16%
2021/09/16	0.5	99.18	1	99.20	99.00	-0.6	3,628	-0.02%
2021/09/15	1	99.10	4	99.15	99.20	-3	3,618	-0.08%
2021/09/14	0	0.00	1	98.90	99.00	-1	3,634	-0.03%
2021/09/13	0	0.00	2	99.20	99.30	-2	3,638	-0.05%
2021/09/10	0	0.00	3	99.07	99.40	-3	3,635	-0.08%
2021/09/09	3	98.50	5	98.66	98.50	-2	3,706	-0.05%
2021/09/08	1	98.50	0	0.00	99.30	1	3,690	0.03%
2021/09/07	2	98.60	1	98.40	98.50	1	3,682	0.03%
2021/09/06	6	98.47	10	98.73	98.60	-4	3,665	-0.11%
2021/09/03	1	98.40	0	0.00	98.90	1	3,660	0.03%
2021/09/02	7	98.41	2	98.40	98.50	5	3,662	0.14%
2021/09/01	14	99.15	3	99.93	99.00	11	3,639	0.30%
2021/08/31	0	0.00	1	100.00	101.00	-1	3,614	-0.03%
2021/08/30	4.5	99.36	2	99.50	99.70	2.5	3,566	0.07%
2021/08/27	1	98.30	2	98.85	99.10	-1	3,550	-0.03%
2021/08/26	1	97.90	0	0.00	98.50	1	3,526	0.03%
2021/08/25	1	97.60	3	98.03	97.80	-2	3,509	-0.06%
2021/08/24	5.6	97.30	3	97.20	98.00	2.6	3,463	0.07%
2021/08/23	26.1	96.33	4	96.35	96.90	22.1	3,382	0.65%
2021/08/20	12	101.96	3	101.67	101.50	9	3,128	0.29%
2021/08/19	6.1	103.42	1	104.00	103.00	5.1	3,148	0.16%
2021/08/18	0	104.50	0	0.00	105.00	0	3,093	0.00%
2021/08/17	3	103.67	11	104.09	105.00	-8	3,083	-0.26%
2021/08/16	4	104.75	0	0.00	105.00	4	2,972	0.13%
2021/08/13	3	106.00	0.1	105.50	106.00	2.9	2,927	0.10%
2021/08/12	0	106.50	0	0.00	107.00	0	2,891	0.00%
2021/08/11	0	0.00	1	106.50	107.00	-1	2,883	-0.03%
2021/08/10	0	0.00	3	106.50	107.00	-3	2,882	-0.10%
2021/08/09	1	107.00	0	106.50	107.00	1	2,940	0.03%
2021/08/06	2	108.00	0	0.00	108.00	2	2,954	0.07%
2021/08/05	0.1	109.00	8.2	107.64	108.50	-8.2	2,983	-0.27%
2021/08/03	3	105.50	1	106.00	106.00	2	2,952	0.07%
2021/08/02	0	0.00	2	104.75	105.00	-2	2,962	-0.07%
2021/07/30	0	104.00	0	0.00	104.00	0	2,966	0.00%
2021/07/27	0.1	104.00	1	103.50	104.00	-1	3,079	-0.03%
2021/07/23	0	0.00	1	103.50	104.00	-1	3,117	-0.03%
2021/07/22	1	103.00	5.1	103.10	103.50	-4.1	3,160	-0.13%
2021/07/21	1	102.50	0	0.00	102.50	1	3,156	0.03%
2021/07/20	0	0.00	1.1	102.50	102.00	-1.1	3,183	-0.04%
2021/07/16	0.1	102.00	0	0.00	102.00	0.1	3,246	0.00%
2021/07/14	0	0.00	1	102.50	102.50	-1	3,325	-0.03%
2021/07/13	0	0.00	2	102.50	103.00	-2	3,359	-0.06%
2021/07/12	2	102.00	3	102.00	102.00	-1	3,360	-0.03%
2021/07/06	0	0.00	1	102.50	102.00	-1	3,392	-0.03%
2021/07/05	0.1	102.50	1	102.50	102.50	-1	3,402	-0.03%
2021/07/02	9	102.67	2	101.75	102.00	7	3,432	0.20%
2021/07/01	0	0.00	7	102.21	102.00	-7	3,421	-0.20%
2021/06/30	1	102.00	0.1	102.50	102.00	1	3,407	0.03%
2021/06/29	0	0.00	1.2	102.42	102.50	-1.2	3,400	-0.04%
2021/06/28	1	102.50	0	103.00	102.00	1	3,417	0.03%
2021/06/25	0	102.03	0	0.00	102.50	0	3,448	0.00%
2021/06/23	0	0.00	1.1	102.44	102.00	-1.1	3,472	-0.03%
2021/06/21	0	0.00	0.3	101.50	101.50	-0.3	3,460	-0.01%
2021/06/17	0	0.00	1.1	102.50	102.50	-1.1	3,389	-0.03%
2021/06/15	0	0.00	1	103.00	102.50	-1	3,481	-0.03%
2021/06/11	0	0.00	1	104.00	103.50	-1	3,518	-0.03%
2021/06/10	0	0.00	2	103.00	103.50	-2	3,531	-0.06%
2021/06/08	0	0.00	2	102.25	102.50	-2	3,537	-0.06%
2021/06/07	0	0.00	0.2	101.00	101.00	-0.2	3,544	-0.01%
2021/06/04	0	0.00	4	101.00	101.00	-4	3,564	-0.11%
2021/06/03	0	0.00	1.1	100.91	100.50	-1.1	3,570	-0.03%
2021/06/02	0	0.00	5	100.90	101.00	-5	3,587	-0.14%
2021/06/01	0	0.00	12	100.08	100.00	-12	3,593	-0.33%
2021/05/31	0	0.00	2	100.50	100.50	-2	3,643	-0.05%
2021/05/28	10.2	99.49	1	99.20	99.70	9.2	3,677	0.25%
2021/05/27	11	98.78	0	0.00	98.00	11	3,687	0.30%
2021/05/26	3	99.40	1	99.70	99.70	2	3,656	0.05%
2021/05/25	2	99.85	2	100.50	100.00	0	3,667	0.00%
2021/05/24	2	99.80	1	100.00	100.00	1	3,681	0.03%
2021/05/21	0	0.00	4	100.50	101.00	-4	3,726	-0.11%
2021/05/20	0	0.00	2	100.25	100.50	-2	3,743	-0.05%
2021/05/19	1.2	99.85	3	100.50	100.50	-1.8	3,741	-0.05%
2021/05/18	6	99.55	14	99.92	100.50	-8	3,761	-0.21%
2021/05/17	0	0.00	4.4	99.08	99.60	-4.4	3,774	-0.12%
2021/05/14	0	0.00	2	99.20	99.70	-2	3,689	-0.05%
2021/05/13	11	98.10	5	98.30	97.30	6	3,636	0.17%
2021/05/12	6	97.87	8	98.21	98.40	-2	3,504	-0.06%
2021/05/11	0	0.00	2	100.25	100.50	-2	3,331	-0.06%
2021/05/10	0.1	101.00	0	0.00	100.50	0.1	3,288	0.00%
2021/05/07	0	0.00	1	100.50	100.50	-1	3,315	-0.03%
2021/05/06	0.5	99.90	0	0.00	100.00	0.5	3,317	0.02%
2021/05/05	0	0.00	4	99.30	99.00	-4	3,283	-0.12%
2021/05/03	1.1	99.44	4.1	99.78	99.80	-3	3,259	-0.09%
2021/04/28	3	100.50	1	100.50	100.50	2	3,289	0.06%
2021/04/27	0	0.00	1	101.00	101.00	-1	3,323	-0.03%
2021/04/26	0	0.00	15	100.93	101.00	-15	3,309	-0.45%
2021/04/23	0.1	100.50	1.3	100.88	101.00	-1.2	3,319	-0.04%
2021/04/22	2.1	100.50	1	101.00	101.00	1.1	3,348	0.03%
2021/04/21	2	101.50	1	101.00	100.50	1	3,356	0.03%
2021/04/20	8	100.56	7.1	100.94	101.50	0.9	3,356	0.03%
2021/04/19	11.1	99.23	2.2	99.66	99.80	8.9	3,357	0.27%
2021/04/16	0	0.00	1	98.90	99.20	-1	3,377	-0.03%
2021/04/15	0	0.00	4	98.70	98.90	-4	3,421	-0.12%
2021/04/14	1	98.90	0	0.00	98.70	1	3,424	0.03%
2021/04/13	0	0.00	3	98.37	98.50	-3	3,422	-0.09%
2021/04/09	9	98.40	0	0.00	98.20	9	3,431	0.26%
2021/04/08	3	98.43	1.2	98.35	98.30	1.8	3,438	0.05%
2021/04/06	0	0.00	2.2	98.56	98.70	-2.2	3,419	-0.06%
2021/03/31	0	0.00	0.2	98.60	98.20	-0.2	3,400	0.00%
2021/03/29	1	98.50	0	0.00	98.80	1	3,332	0.03%
2021/03/26	0	0.00	3	98.17	98.50	-3	3,304	-0.09%
2021/03/25	0	0.00	1	97.50	97.50	-1	3,306	-0.03%
2021/03/24	8	97.50	0	0.00	97.50	8	3,312	0.24%
2021/03/23	2.2	97.58	0	0.00	97.50	2.2	3,313	0.07%
2021/03/22	0.2	98.00	0	0.00	97.80	0.2	3,346	0.01%
2021/03/19	1.2	98.32	0	0.00	97.80	1.2	3,344	0.04%
2021/03/18	0.1	98.80	1	99.10	98.60	-0.9	3,295	-0.03%
2021/03/17	0.1	98.90	0	0.00	98.70	0.1	3,292	0.00%
2021/03/16	5.1	98.92	0	0.00	98.80	5.1	3,277	0.16%
2021/03/15	2	98.10	0.1	98.60	98.10	1.9	3,274	0.06%
2021/03/12	0.1	99.10	1.1	98.89	98.90	-1	3,267	-0.03%
2021/03/11	1	99.20	5.3	99.15	98.80	-4.3	3,302	-0.13%
2021/03/10	0	0.00	2.5	98.96	99.20	-2.5	3,294	-0.08%
2021/03/09	0.1	98.20	2.2	98.40	98.60	-2.1	3,338	-0.06%
2021/03/08	2.1	97.82	0	0.00	97.60	2.1	3,346	0.06%
2021/03/05	0.1	98.00	0	0.00	97.80	0.1	3,339	0.00%
2021/03/04	1	97.40	0	0.00	98.00	1	3,526	0.03%
2021/03/03	0.2	98.57	2.5	98.66	98.90	-2.3	3,492	-0.07%
2021/03/02	0.1	98.10	0	0.00	97.30	0.1	3,440	0.00%
2021/02/26	2	97.45	0	0.00	97.10	2	3,454	0.06%
2021/02/25	0.1	98.80	54	98.81	99.00	-53.9	3,355	-1.61%
2021/02/24	0.2	98.60	0.5	98.70	98.00	-0.3	3,364	-0.01%
2021/02/23	0	0.00	9.2	97.20	98.00	-9.2	3,357	-0.27%
2021/02/19	6	96.15	0.2	96.40	96.20	5.8	3,357	0.17%
2021/02/18	53	96.79	0	0.00	96.40	53	3,386	1.57%
2021/02/17	5.1	96.63	0	0.00	96.60	5.1	3,388	0.15%
2021/02/05	3.1	96.37	1	96.90	97.20	2.1	3,350	0.06%
2021/02/04	4	96.10	0	0.00	96.30	4	3,354	0.12%
2021/02/03	2	96.65	0	0.00	96.30	2	3,391	0.06%
2021/02/02	0	0.00	0.1	97.00	96.80	-0.1	3,412	0.00%
2021/02/01	1	96.50	0	0.00	96.50	1	3,418	0.03%
2021/01/29	1	96.20	0	0.00	96.20	1	3,458	0.03%
2021/01/28	1	96.50	0	0.00	97.20	1	3,415	0.03%
2021/01/27	2	97.05	0	0.00	96.60	2	3,381	0.06%
2021/01/26	1	97.70	0	0.00	97.40	1	3,374	0.03%
2021/01/21	0	97.30	0	0.00	97.20	0	3,316	0.00%
2021/01/20	5.3	97.25	1	97.10	97.30	4.3	3,287	0.13%
2021/01/19	0	0.00	1	98.30	98.20	-1	3,210	-0.03%
2021/01/15	1.1	99.30	0.5	99.30	99.10	0.6	3,192	0.02%
2021/01/14	3	99.53	0	0.00	99.60	3	3,199	0.09%
2021/01/13	0.5	99.40	1.5	99.30	99.50	-1	3,180	-0.03%
2021/01/12	1	99.30	0	0.00	99.40	1	3,147	0.03%
2021/01/11	0.6	99.10	0	0.00	99.40	0.6	3,137	0.02%
2021/01/08	0	0.00	1	99.10	99.50	-1	3,118	-0.03%
2021/01/06	2	98.55	1.5	98.83	98.60	0.5	3,082	0.02%
2021/01/05	0	0.00	1	98.60	99.20	-1	3,085	-0.03%
2020/12/31	2	98.95	0	0.00	98.90	2	3,094	0.06%
2020/12/30	1	99.40	1	99.30	99.70	0	3,094	0.00%
2020/12/29	0.1	99.10	2	99.10	99.00	-1.9	3,074	-0.06%
2020/12/28	0	0.00	1	98.80	99.50	-1	3,083	-0.03%
2020/12/25	0	0.00	1	98.60	98.80	-1	3,123	-0.03%
2020/12/24	0	0.00	1	98.50	98.50	-1	3,163	-0.03%
2020/12/21	0	0.00	5	99.20	99.40	-5	3,339	-0.15%
2020/12/18	0.1	99.30	0	0.00	99.30	0.1	3,404	0.00%
2020/12/16	0	0.00	1	99.20	99.20	-1	3,462	-0.03%
2020/12/14	2.4	99.16	1	99.10	99.00	1.4	3,543	0.04%
2020/12/11	1.4	98.43	0	0.00	98.60	1.4	3,558	0.04%
2020/12/10	0	98.50	1	98.50	97.90	-1	3,597	-0.03%
2020/12/09	4	97.83	0	0.00	97.80	4	3,593	0.11%
2020/12/08	5.1	97.65	0	0.00	97.80	5.1	3,609	0.14%
2020/12/07	2	97.95	1	98.20	97.60	1	3,652	0.03%
2020/12/04	0	98.20	0	0.00	97.60	0	3,693	0.00%
2020/12/03	6	97.09	1	97.10	97.00	5	3,677	0.14%
2020/12/02	4.1	97.70	0	0.00	97.70	4.1	3,614	0.11%
2020/12/01	2	98.05	0.1	98.40	98.30	1.9	3,592	0.05%
2020/11/30	1	98.52	0	0.00	97.10	1	3,619	0.03%
2020/11/26	4	98.70	0.5	99.10	99.60	3.5	3,542	0.10%
2020/11/25	1	98.90	0	0.00	98.70	1	3,652	0.03%
2020/11/24	2	99.50	1	99.00	99.10	1	3,612	0.03%
2020/11/23	1	99.30	2	100.00	99.50	-1	3,610	-0.03%
2020/11/19	7.1	99.56	0	0.00	99.50	7.1	3,640	0.19%
2020/11/17	2.1	99.16	1	99.00	99.00	1.1	3,656	0.03%
2020/11/16	1	99.00	2	99.45	99.50	-1	3,635	-0.03%
2020/11/13	3.4	99.05	0	0.00	99.10	3.4	3,629	0.09%
2020/11/12	0.1	99.80	1	99.50	99.50	-0.9	3,623	-0.02%
2020/11/10	2.7	100.31	17	100.74	99.70	-14.4	3,614	-0.40%
2020/11/06	2	99.10	7	99.39	100.00	-5	3,666	-0.14%
2020/11/05	1.1	98.50	2.1	98.52	98.60	-1	3,697	-0.03%
2020/11/04	0	0.00	10	98.10	97.90	-10	3,759	-0.27%
2020/11/03	0.5	98.00	1	97.70	97.80	-0.5	3,830	-0.01%
2020/11/02	4	97.50	2.2	97.42	97.80	1.8	3,860	0.05%
2020/10/30	0	0.00	1	97.60	97.70	-1	3,909	-0.03%
2020/10/29	9	97.10	1.3	97.22	97.00	7.7	3,900	0.20%
2020/10/28	1	97.90	0	0.00	98.10	1	3,919	0.03%
2020/10/27	1	98.00	0	0.00	98.00	1	3,929	0.03%
2020/10/26	7	98.20	0	0.00	98.40	7	3,962	0.18%
2020/10/23	5.1	97.45	0	0.00	97.60	5.1	3,969	0.13%
2020/10/22	2	97.70	0	0.00	98.50	2	3,995	0.05%
2020/10/21	2	96.60	0	0.00	96.40	2	3,983	0.05%
2020/10/20	2.1	95.62	0	0.00	95.60	2.1	4,013	0.05%
2020/10/19	5	96.12	0	0.00	95.50	5	4,029	0.12%
2020/10/16	2.2	95.55	1	95.60	95.00	1.2	4,008	0.03%
2020/10/15	2	96.10	0	0.00	96.00	2	4,029	0.05%
2020/10/14	0.1	96.60	0	0.00	96.40	0.1	4,023	0.00%
2020/10/13	5	95.94	0	0.00	96.00	5	4,143	0.12%
2020/10/12	6	96.62	0	0.00	96.60	6	4,259	0.14%
2020/10/08	1	96.80	0	0.00	96.90	1	4,390	0.02%
2020/10/07	22	96.90	0	0.00	96.80	22	4,451	0.49%
2020/10/06	2	96.80	0	0.00	97.00	2	4,532	0.04%
2020/10/05	1	96.50	0	0.00	96.50	1	4,643	0.02%
2020/09/29	2	97.00	0	0.00	97.00	2	4,724	0.04%
2020/09/28	2.2	97.09	0	0.00	97.10	2.2	4,785	0.05%
2020/09/25	3	96.50	0	0.00	96.70	3	4,915	0.06%
2020/09/24	6	96.67	12	96.50	96.40	-6	4,969	-0.12%
2020/09/23	6	98.07	0	0.00	97.80	6	4,971	0.12%
2020/09/22	3	98.60	1	98.60	98.60	2	4,981	0.04%
2020/09/21	6	99.13	2	99.20	98.90	4	5,013	0.08%
2020/09/17	2	99.80	0	0.00	99.70	2	4,933	0.04%
2020/09/15	1	99.90	0	0.00	100.00	1	4,909	0.02%
2020/09/14	1	100.00	0	0.00	100.50	1	5,000	0.02%
2020/09/11	1	100.00	0	0.00	100.50	1	5,009	0.02%
2020/09/09	15	99.90	0	0.00	100.00	15	4,972	0.30%
2020/09/08	7	100.50	0	0.00	100.50	7	4,956	0.14%
2020/09/07	7	100.57	0	0.00	101.00	7	4,979	0.14%
2020/09/04	0	0.00	1.2	100.63	101.00	-1.2	5,010	-0.02%
2020/09/03	8.2	101.01	0	0.00	101.00	8.2	5,025	0.16%
2020/09/02	2	101.00	0	0.00	101.50	2	5,004	0.04%
2020/08/31	7	101.86	0.1	102.50	101.50	6.9	4,897	0.14%
2020/08/28	2	102.50	0	0.00	102.50	2	4,800	0.04%
2020/08/25	3.4	102.50	0	0.00	102.00	3.4	4,946	0.07%
2020/08/21	2	102.75	0	0.00	103.00	2	5,052	0.04%
2020/08/18	1	103.00	0	0.00	103.00	1	4,923	0.02%
2020/08/14	2	103.00	0	0.00	103.00	2	4,968	0.04%
2020/08/13	1	103.00	0	0.00	103.50	1	4,928	0.02%
2020/08/12	2	102.50	0	0.00	103.00	2	4,924	0.04%
2020/08/11	1	103.00	0	0.00	102.50	1	4,882	0.02%
2020/08/10	1.2	103.50	0	0.00	103.00	1.2	4,810	0.03%
2020/08/06	0.1	104.50	0	0.00	104.00	0.1	4,671	0.00%
2020/08/04	1.1	104.06	0.3	104.50	104.00	0.8	4,595	0.02%
2020/08/03	0.1	105.00	0	0.00	104.00	0.1	4,582	0.00%
2020/07/31	1	105.00	0	0.00	105.00	1	4,550	0.02%
2020/07/28	0	0.00	1	104.50	104.50	-1	4,624	-0.02%
2020/07/27	1	105.00	0	0.00	105.00	1	4,620	0.02%
2020/07/24	0.5	106.50	0	0.00	106.00	0.5	4,630	0.01%
2020/07/23	1	106.50	1	106.00	106.50	0	4,599	0.00%
2020/07/22	0	0.00	1	106.50	107.00	-1	4,606	-0.02%
2020/07/21	9	107.17	2	107.50	106.50	7	4,598	0.15%
2020/07/20	7	107.07	2	107.50	107.50	5	4,575	0.11%
2020/07/17	1	108.00	1	108.00	107.50	0	4,553	0.00%
2020/07/16	2.1	114.97	113.1	114.16	114.00	-111	4,480	-2.48%	大賣/鉅額交易
2020/07/15	0	0.00	5	115.90	116.00	-5	4,350	-0.11%
2020/07/13	0.3	115.50	0	0.00	116.00	0.3	4,203	0.01%
2020/07/10	1	115.50	11	116.05	116.00	-10	4,145	-0.24%
2020/07/09	0	0.00	1	116.00	115.50	-1	4,080	-0.02%
2020/07/08	0	0.00	1	115.50	115.50	-1	4,020	-0.02%
2020/07/07	0.2	114.50	4	115.75	115.00	-3.8	3,967	-0.10%
2020/07/03	0	0.00	4	114.63	115.00	-4	3,822	-0.10%
2020/07/02	0	0.00	1	113.00	114.00	-1	3,813	-0.03%
2020/07/01	0	0.00	2	112.00	112.00	-2	3,758	-0.05%
2020/06/30	0	0.00	0.2	110.50	110.50	-0.2	3,771	0.00%
2020/06/29	0	0.00	1	108.50	108.50	-1	3,762	-0.03%
2020/06/24	1	107.50	0	0.00	108.00	1	3,790	0.03%
2020/06/17	0	0.00	1	108.00	108.00	-1	3,923	-0.03%
2020/06/12	0	0.00	2	107.50	107.50	-2	4,282	-0.05%
2020/06/10	1	108.00	0	0.00	108.50	1	4,409	0.02%
2020/06/03	0	0.00	1	108.00	108.50	-1	4,764	-0.02%
2020/05/29	0	0.00	1	107.00	107.50	-1	4,764	-0.02%
2020/05/21	3	107.67	0	0.00	107.50	3	5,105	0.06%
2020/05/20	0	0.00	2	108.00	107.50	-2	5,104	-0.04%
2020/05/13	0	0.00	1	108.00	107.50	-1	5,161	-0.02%
2020/05/12	0	0.00	1	108.00	107.00	-1	5,173	-0.02%
2020/05/11	1	108.50	0	0.00	108.00	1	5,258	0.02%
2020/05/06	1	107.00	0	0.00	107.00	1	5,323	0.02%
2020/04/30	0	107.50	1	107.50	107.50	-1	5,303	-0.02%
2020/04/29	2	107.25	0	0.00	106.50	2	5,297	0.04%
2020/04/27	0	0.00	0	108.00	108.00	0	5,446	0.00%
2020/04/21	0	0.00	1	107.00	106.00	-1	5,559	-0.02%
2020/04/17	1	106.50	4.1	106.74	106.00	-3.1	5,757	-0.05%
2020/04/15	1	106.00	0	0.00	106.50	1	5,762	0.02%
2020/04/14	0	0.00	1.1	106.00	106.00	-1.1	5,793	-0.02%
2020/04/13	0	0.00	1	104.50	104.00	-1	5,914	-0.02%
2020/04/10	0.3	104.50	0	0.00	104.50	0.3	5,946	0.01%
2020/04/08	0	0.00	3	103.17	103.50	-3	5,951	-0.05%
2020/04/07	0	0.00	6	102.08	102.50	-6	5,906	-0.10%
2020/04/06	0	0.00	3	99.97	101.00	-3	5,870	-0.05%
2020/04/01	9	98.60	0	0.00	98.10	9	5,804	0.16%
2020/03/31	3.1	99.74	0	0.00	99.90	3.1	5,723	0.05%
2020/03/30	0.1	101.00	0	0.00	100.00	0.1	5,665	0.00%
2020/03/27	0	0.00	1	101.00	101.50	-1	5,620	-0.02%
2020/03/24	0.2	99.00	1	100.00	98.70	-0.8	5,533	-0.01%
2020/03/20	5	100.08	2	100.00	99.90	3	5,419	0.06%
2020/03/19	1	98.70	10.9	100.04	100.00	-9.9	5,300	-0.19%
2020/03/18	6	100.42	3	101.17	101.00	3	5,225	0.06%
2020/03/17	0	103.00	2	102.00	103.00	-2	5,073	-0.04%
2020/03/16	11	103.50	1	103.50	103.50	10	4,931	0.20%
2020/03/13	7	101.50	2	103.75	105.00	5	4,885	0.10%
2020/03/12	0	0.00	2	105.00	105.50	-2	4,762	-0.04%
2020/03/10	0	0.00	3	106.00	106.00	-3	4,691	-0.06%
2020/03/09	0.1	104.00	0	0.00	104.00	0.1	4,601	0.00%
2020/03/06	7.1	106.50	1	106.50	106.00	6.1	4,525	0.13%
2020/03/05	1.1	107.14	0	0.00	108.50	1.1	4,460	0.02%
2020/03/03	1	103.50	0	0.00	104.50	1	4,444	0.02%
2020/03/02	4	103.25	2	103.50	103.00	2	4,397	0.05%
2020/02/27	6	105.00	1	105.00	105.00	5	4,354	0.11%
2020/02/26	5	105.70	0	0.00	105.50	5	4,303	0.12%
2020/02/25	7	106.29	2	106.50	106.50	5	4,204	0.12%
2020/02/24	10	107.05	0	0.00	106.50	10	4,162	0.24%
2020/02/21	1	108.50	0	0.00	108.50	1	4,038	0.02%
2020/02/20	1	109.00	0	0.00	108.50	1	4,013	0.02%
2020/02/19	0.3	109.00	0	0.00	108.50	0.3	3,999	0.01%
2020/02/13	1	107.50	0	0.00	108.00	1	3,986	0.03%
2020/02/12	3	107.17	0	0.00	107.00	3	3,973	0.08%
2020/02/11	1	107.50	0	0.00	107.50	1	3,885	0.03%
2020/02/07	1	108.50	1	107.50	107.50	0	3,857	0.00%
2020/02/05	2.1	108.26	0	0.00	108.00	2.1	3,826	0.05%
2020/02/03	2	107.25	1	108.00	108.00	1	3,828	0.03%
2020/01/31	1	108.00	0	0.00	107.00	1	3,818	0.03%
2020/01/30	10	107.30	6	107.50	107.00	4	3,752	0.11%
2020/01/20	1	109.00	1	108.50	108.50	0	3,621	0.00%
2020/01/17	0	0.00	10	109.00	109.00	-10	3,617	-0.28%
2020/01/16	16.1	108.01	0	0.00	108.00	16.1	3,599	0.45%
2020/01/15	3	107.83	0	0.00	108.00	3	3,572	0.08%
2020/01/14	2	108.50	0	0.00	108.50	2	3,490	0.06%
2020/01/13	20	108.63	0	0.00	109.00	20	3,446	0.58%
2020/01/10	12	109.58	0	0.00	109.50	12	3,258	0.37%
2020/01/09	1	110.50	0	0.00	110.00	1	3,239	0.03%
2020/01/08	4	109.13	0	0.00	109.50	4	3,206	0.12%
2020/01/07	18	109.69	0	0.00	109.50	18	3,148	0.57%
2020/01/06	16.3	111.01	0	0.00	110.50	16.3	2,991	0.54%
2020/01/03	7	112.00	0	0.00	112.50	7	2,958	0.24%
2020/01/02	6	112.08	0	0.00	112.50	6	2,914	0.21%
2019/12/31	6	112.00	0	0.00	112.00	6	2,890	0.21%
2019/12/30	1	113.01	0	0.00	113.00	1	2,886	0.04%
2019/12/26	3	113.00	0	0.00	113.00	3	2,865	0.10%
2019/12/24	5	113.00	0	0.00	113.00	5	2,873	0.17%
2019/12/19	8	112.56	0	0.00	112.50	8	2,877	0.28%
2019/12/17	8	113.00	0	0.00	113.00	8	2,788	0.29%
2019/12/13	1	115.00	0	0.00	114.50	1	2,699	0.04%
2019/12/10	6	113.50	0	0.00	113.50	6	2,672	0.22%
2019/12/05	0.2	115.50	0	0.00	115.50	0.2	2,660	0.01%
2019/11/29	1	114.50	0	0.00	114.50	1	2,677	0.04%
2019/11/07	0	0.00	0.4	116.00	116.00	-0.4	2,530	-0.01%
2019/11/06	0	0.00	0.1	115.50	115.50	-0.1	2,538	0.00%
2019/10/31	0	113.50	0	0.00	113.50	0	2,580	0.00%
2019/10/28	0	0.00	1	114.00	114.00	-1	2,700	-0.04%
2019/10/22	1	113.50	0	0.00	113.50	1	2,871	0.03%
2019/10/14	0	0.00	1	113.50	113.50	-1	3,066	-0.03%
2019/10/07	0	0.00	2	113.00	113.50	-2	3,135	-0.06%
2019/10/03	0.4	113.00	0	0.00	112.50	0.4	3,324	0.01%
2019/10/01	0	0.00	1	113.00	113.50	-1	3,390	-0.03%
2019/09/27	1	112.50	0	0.00	112.00	1	3,421	0.03%
2019/09/23	1	113.50	0	0.00	113.50	1	3,471	0.03%
2019/09/19	0	0.00	1	114.50	114.50	-1	3,518	-0.03%
2019/09/18	0	0.00	1	115.00	114.50	-1	3,575	-0.03%
2019/09/17	0	0.00	1	114.00	114.00	-1	3,565	-0.03%
2019/09/12	0	0.00	1	113.50	113.50	-1	3,603	-0.03%
2019/09/11	0.1	113.50	0	0.00	113.50	0.1	3,662	0.00%
2019/09/10	0	0.00	2	113.25	113.50	-2	3,652	-0.05%
2019/09/05	1	112.00	0	0.00	112.00	1	3,694	0.03%
2019/09/04	0	112.00	0	0.00	112.00	0	3,723	0.00%
2019/09/03	2	111.75	0	0.00	111.50	2	3,732	0.05%
2019/08/27	0.1	110.50	0	0.00	110.00	0.1	3,770	0.00%
2019/08/23	0.4	111.00	0	0.00	111.00	0.4	3,779	0.01%
2019/08/15	0	0.00	1	110.50	111.00	-1	3,947	-0.03%
2019/08/06	3	109.00	1	109.50	109.50	2	4,176	0.05%
2019/08/02	0	0.00	2	109.50	109.00	-2	4,131	-0.05%
2019/08/01	2	109.00	0	0.00	108.50	2	4,122	0.05%
2019/07/31	4	109.13	2	109.50	109.50	2	4,095	0.05%
2019/07/30	1	109.50	1	109.50	109.00	0	4,021	0.00%
2019/07/29	1	109.00	0	0.00	109.00	1	4,034	0.02%
2019/07/26	0	0.00	1	109.00	109.00	-1	4,046	-0.02%
2019/07/25	0	0.00	3	110.00	110.00	-3	4,076	-0.07%
2019/07/24	2	110.25	0	0.00	109.50	2	4,040	0.05%
2019/07/23	2	111.00	0	0.00	110.50	2	4,026	0.05%
2019/07/19	0.4	111.00	0	0.00	111.00	0.4	4,009	0.01%
2019/07/16	2	110.00	1	109.00	109.50	1	3,962	0.03%
2019/07/12	0	0.00	1	111.50	111.50	-1	3,820	-0.03%
2019/07/11	2.1	111.81	0	0.00	112.00	2.1	3,767	0.06%
2019/07/10	3	113.00	0	0.00	113.50	3	3,752	0.08%
2019/07/09	5	113.30	0	0.00	113.00	5	3,728	0.13%
2019/07/08	1	121.50	2	122.00	122.00	-1	3,578	-0.03%
2019/06/26	0	0.00	2.8	122.86	122.50	-2.8	3,355	-0.08%
2019/06/25	0	0.00	1.5	122.00	122.50	-1.5	3,347	-0.04%
2019/06/24	0	0.00	1	122.50	122.50	-1	3,296	-0.03%
2019/06/21	0	0.00	0	121.50	122.00	0	3,315	0.00%
2019/06/20	0	0.00	2	121.00	121.00	-2	3,249	-0.06%
2019/06/17	2	120.00	0	0.00	119.50	2	3,188	0.06%
2019/06/12	0	0.00	4	120.00	120.00	-4	3,195	-0.13%
2019/06/10	0	0.00	4	119.50	119.50	-4	3,198	-0.13%
2019/05/31	0	0.00	3	118.00	118.00	-3	3,222	-0.09%
2019/05/29	0	0.00	2	117.00	117.50	-2	3,235	-0.06%
2019/05/28	0	116.00	0	0.00	116.00	0	3,226	0.00%
2019/05/27	0	0.00	0.5	117.50	118.00	-0.5	3,189	-0.02%
2019/05/21	0	0.00	4	117.88	118.00	-4	3,244	-0.12%
2019/05/20	0	0.00	1	116.00	115.50	-1	3,111	-0.03%
2019/05/13	0	0.00	1	114.00	114.50	-1	3,106	-0.03%
2019/05/03	0	0.00	1	114.00	114.50	-1	3,264	-0.03%
2019/05/02	0	0.00	1	114.00	114.50	-1	3,245	-0.03%
2019/04/25	0	0.00	3	112.50	112.50	-3	3,164	-0.09%
2019/04/19	0	0.00	0	111.50	111.50	0	3,249	0.00%
2019/04/18	0	0.00	12	111.92	112.00	-12	3,326	-0.36%
2019/04/12	0	0.00	0.7	111.00	111.00	-0.7	3,427	-0.02%
2019/04/08	0	0.00	6	110.50	110.50	-6	3,876	-0.15%
2019/04/02	0.4	111.00	0	0.00	110.50	0.4	4,004	0.01%
2019/03/28	0	0.00	1	112.00	112.00	-1	3,986	-0.03%
2019/03/27	0.1	111.00	0	0.00	111.00	0.1	3,969	0.00%
2019/03/26	0	0.00	3	111.00	111.50	-3	4,048	-0.07%
2019/03/18	0	110.00	0	0.00	110.00	0	4,171	0.00%
2019/03/15	0.2	110.00	0	0.00	110.50	0.2	4,137	0.00%
2019/03/14	0	0.00	0.8	109.50	109.00	-0.8	4,078	-0.02%
2019/02/21	0.1	109.50	1	109.50	109.50	-0.9	4,202	-0.02%
2019/02/19	3	108.50	0	0.00	108.50	3	4,204	0.07%
2019/02/14	0	107.50	0	0.00	107.00	0	4,244	0.00%
2019/02/13	1.7	108.50	0	0.00	108.00	1.7	4,216	0.04%
2019/02/12	2	109.00	0	0.00	108.50	2	4,186	0.05%
2019/02/11	0.3	109.50	0	0.00	109.50	0.3	4,136	0.01%
2019/01/28	0.1	108.50	0	0.00	108.00	0.1	3,942	0.00%
2019/01/11	0	0.00	1.5	108.50	108.50	-1.5	4,270	-0.04%
2019/01/09	0	0.00	6	108.00	108.00	-6	4,118	-0.15%
2019/01/08	5	107.00	5	107.50	107.50	0	4,078	0.00%
2019/01/07	0	0.00	5	107.50	108.00	-5	4,126	-0.12%
2019/01/02	1.3	107.00	0	0.00	107.00	1.3	4,376	0.03%
2018/12/28	4	105.50	0	0.00	106.50	4	4,389	0.09%
2018/12/27	1	106.50	0	0.00	106.50	1	4,035	0.02%
2018/12/26	10.3	107.00	0	0.00	106.50	10.3	3,996	0.26%
2018/12/21	0	0.00	5	108.00	108.00	-5	3,884	-0.13%
2018/12/19	5	107.00	0	0.00	108.00	5	3,870	0.13%
2018/12/17	0	0.00	5	108.00	108.00	-5	3,789	-0.13%
2018/12/14	5	107.00	0	0.00	107.50	5	3,756	0.13%
2018/12/05	0.1	108.00	0	0.00	107.50	0.1	3,910	0.00%
2018/11/23	0	0.00	1	110.00	110.00	-1	3,637	-0.03%
2018/11/20	1	109.50	0	0.00	110.00	1	3,589	0.03%
2018/11/09	0	0.00	3	109.50	109.00	-3	3,569	-0.08%
2018/11/02	0.1	108.00	0	0.00	108.00	0.1	3,523	0.00%
2018/10/26	0	0.00	4	109.50	110.00	-4	3,263	-0.12%
2018/10/25	0	0.00	3	109.00	109.50	-3	3,176	-0.09%
2018/10/19	0	0.00	2	108.25	108.50	-2	3,012	-0.07%
2018/10/11	3	107.50	0	0.00	108.00	3	2,978	0.10%
2018/10/09	0.2	109.50	0	0.00	109.00	0.2	2,806	0.01%
2018/10/05	4	107.25	0	0.00	108.50	4	2,717	0.15%
2018/09/26	0	0.00	1	109.50	109.00	-1	3,113	-0.03%
2018/09/12	0	0.00	2	108.50	109.00	-2	3,187	-0.06%
2018/08/10	1	105.00	0	0.00	106.00	1	3,948	0.03%
2018/08/03	0.1	105.50	0	0.00	105.00	0.1	4,204	0.00%
2018/08/02	0.1	106.00	1	105.50	105.00	-0.9	4,342	-0.02%
2018/08/01	2	106.00	0	0.00	106.00	2	4,402	0.05%
2018/07/31	0	0.00	0.1	106.00	105.50	-0.1	4,426	0.00%
2018/07/30	0	0.00	1	105.50	105.50	-1	4,422	-0.02%
2018/07/23	0	0.00	4	105.00	105.50	-4	4,640	-0.09%
2018/07/20	0.1	105.00	0	0.00	105.00	0.1	4,629	0.00%
2018/07/19	1	105.00	0	0.00	105.00	1	4,652	0.02%
2018/07/18	0.1	106.00	0	0.00	105.50	0.1	4,573	0.00%
2018/07/17	1	105.50	0	0.00	105.50	1	4,554	0.02%
2018/07/12	1	105.50	0	0.00	105.00	1	4,645	0.02%
2018/07/11	2.9	106.32	0	0.00	106.00	2.9	4,678	0.06%
2018/07/10	7.7	105.99	0	0.00	106.00	7.7	4,639	0.17%
2018/07/09	0	0.00	7	111.43	111.50	-7	4,467	-0.16%
2018/07/06	0	0.00	4	111.00	111.00	-4	4,403	-0.09%
2018/07/03	0	0.00	10	110.50	110.50	-10	4,390	-0.23%
2018/07/02	5	110.00	33.5	110.01	110.00	-28.5	4,385	-0.65%
2018/06/29	0	0.00	20	110.50	110.50	-20	4,366	-0.46%
2018/06/28	5.5	110.09	0	0.00	111.00	5.5	4,326	0.13%
2018/06/20	0	0.00	0	110.50	110.00	0	4,314	0.00%
2018/06/14	0.1	111.00	1	111.00	110.00	-0.9	4,204	-0.02%
2018/06/12	1	110.50	0	0.00	110.50	1	4,447	0.02%
2018/06/01	0	110.00	2	110.50	110.50	-2	4,866	-0.04%
2018/05/29	0	0.00	1	110.00	110.00	-1	4,780	-0.02%
2018/05/15	1	107.50	0	0.00	107.00	1	5,024	0.02%
2018/05/11	4	107.00	0	0.00	107.00	4	5,214	0.08%
2018/05/10	9	107.89	0	0.00	108.00	9	5,215	0.17%
2018/05/07	3	110.00	1	109.50	109.00	2	5,117	0.04%
2018/05/02	0.3	111.00	7	110.79	111.00	-6.7	5,084	-0.13%
2018/04/30	1.1	109.98	0	0.00	109.50	1.1	4,970	0.02%
2018/04/27	0.3	109.50	0	0.00	109.00	0.3	5,004	0.01%
2018/04/26	1.1	109.05	0	0.00	109.00	1.1	5,017	0.02%
2018/04/25	5	109.00	0	0.00	108.50	5	5,073	0.10%
2018/04/20	0.5	110.00	0	0.00	110.00	0.5	5,305	0.01%
2018/04/19	0.4	110.00	0	0.00	110.00	0.4	5,298	0.01%
2018/04/16	0.2	110.00	10	110.50	110.50	-9.9	5,241	-0.19%
2018/04/13	0	0.00	0.2	110.00	109.00	-0.2	5,347	0.00%
2018/04/12	10	110.00	0	0.00	109.50	10	5,465	0.18%
2018/04/09	0	0.00	1	109.50	110.00	-1	5,717	-0.02%
2018/03/30	1	109.00	0	0.00	109.50	1	5,954	0.02%
2018/03/27	0	0.00	1	108.00	108.50	-1	6,052	-0.02%
2018/03/22	5	108.00	0.7	108.00	108.00	4.3	6,270	0.07%
2018/03/20	1	106.00	0	0.00	106.00	1	6,357	0.02%
2018/03/19	1	106.00	0	0.00	106.00	1	6,380	0.02%
2018/03/16	6.1	105.50	0	0.00	105.50	6.1	6,431	0.09%
2018/03/15	1	106.00	0	0.00	106.00	1	6,279	0.02%
2018/03/14	16	106.25	0	0.00	106.00	16	6,301	0.25%
2018/03/13	6	106.25	0	0.00	106.00	6	6,278	0.10%
2018/03/12	8	106.50	0	0.00	106.00	8	6,223	0.13%
2018/03/06	0.1	108.00	0	0.00	107.50	0.1	6,201	0.00%
2018/02/26	2	107.75	0	0.00	107.50	2	6,158	0.03%
2018/02/22	2	106.75	0	0.00	107.00	2	6,127	0.03%
2018/02/21	0	0.00	7	108.36	108.00	-7	6,050	-0.12%
2018/02/07	0	0.00	1	108.00	108.00	-1	5,933	-0.02%
2018/02/06	11	106.55	3	108.00	106.00	8	5,840	0.14%
2018/02/05	1	108.00	0	0.00	109.00	1	5,704	0.02%
2018/02/02	7	109.29	0	0.00	109.00	7	5,639	0.12%
2018/01/30	1	111.00	0	0.00	111.00	1	5,547	0.02%
2018/01/18	2	109.50	0	0.00	109.50	2	5,473	0.04%
2018/01/15	1	111.50	3	111.50	112.00	-2	5,245	-0.04%
2018/01/10	10	110.50	0	0.00	110.00	10	5,260	0.19%
2018/01/09	2	110.00	0	0.00	111.00	2	5,228	0.04%
2018/01/08	7	109.36	0	0.00	110.00	7	5,151	0.14%
2018/01/03	1	108.00	0	0.00	108.50	1	4,854	0.02%