訊舟 (3047)-富邦-南屯券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
28.40
漲跌
▼0.10
漲幅
-0.35%
成交量
1,348張
產業
上市通信網路類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	9	28.81	9	28.50	28.50	0	5,380	0.00%
2025/01/20	0	28.00	1	29.20	29.10	-1	5,420	-0.02%
2025/01/16	2	28.70	7	28.65	28.40	-5	5,490	-0.09%
2025/01/13	1	27.70	1	28.10	28.05	0	5,659	0.00%
2025/01/10	22	28.51	0	0.00	28.35	22	5,703	0.39%
2025/01/09	1.5	30.22	2	30.20	29.45	-0.5	5,719	-0.01%
2025/01/08	5	29.55	11	29.92	30.05	-6	5,778	-0.10%
2025/01/07	0	0.00	3	29.95	29.75	-3	5,821	-0.05%
2025/01/06	0	0.00	3	29.70	29.80	-3	5,954	-0.05%
2025/01/03	0	0.00	1	30.50	29.95	-1	6,005	-0.02%
2025/01/02	4	29.75	9	29.66	29.70	-5	6,016	-0.08%
2024/12/31	1	29.25	11	29.46	29.60	-10	6,112	-0.16%
2024/12/30	11	29.40	1	29.50	29.25	10	6,251	0.16%
2024/12/27	16	30.14	1	30.30	30.05	15	6,263	0.24%
2024/12/26	29	30.83	0	0.00	30.65	29	6,305	0.46%
2024/12/25	1	31.15	2	30.95	31.35	-1	6,361	-0.02%
2024/12/24	5	30.58	1	30.65	30.30	4	6,476	0.06%
2024/12/23	4	31.59	3	32.27	31.30	1	7,181	0.01%
2024/12/20	9	32.51	10	32.81	32.20	-1	7,149	-0.01%
2024/12/18	0	30.00	0	0.00	30.60	0	6,934	0.00%
2024/12/17	0	30.25	2	30.35	30.25	-2	7,097	-0.03%
2024/12/16	0	0.00	7	30.00	30.00	-7	7,211	-0.10%
2024/12/13	4	29.91	0	0.00	30.05	4	7,329	0.05%
2024/12/12	2	31.08	4	31.76	30.80	-2	7,599	-0.03%
2024/12/11	21	30.69	6	31.04	31.30	15	7,781	0.19%
2024/12/10	27	30.55	0	0.00	30.55	27	8,178	0.33%
2024/12/09	6	32.01	0	0.00	31.75	6	8,650	0.07%
2024/12/05	1	33.05	0	0.00	33.10	1	9,158	0.01%
2024/12/04	1	33.50	1	33.75	33.45	0	9,635	0.00%
2024/12/03	3	33.62	1	33.55	33.10	2	9,929	0.02%
2024/12/02	15	32.70	7	33.14	33.35	8	10,618	0.08%
2024/11/29	19	32.65	1	32.50	32.50	18	11,384	0.16%
2024/11/28	0	0.00	6	33.02	32.95	-6	11,507	-0.05%
2024/11/27	16	33.42	31	32.70	32.70	-15	11,918	-0.13%
2024/11/25	2.1	34.35	3	34.60	34.30	-0.9	12,256	-0.01%
2024/11/22	12	34.68	11	34.80	34.00	1	12,672	0.01%
2024/11/21	3	33.67	3.1	33.83	33.55	-0.1	13,059	0.00%
2024/11/20	3	34.13	4	34.78	34.10	-1	14,210	-0.01%
2024/11/19	6	34.40	1	34.05	34.30	5	16,671	0.03%
2024/11/18	4	35.58	2	35.80	35.00	2	17,473	0.01%
2024/11/15	6	36.56	47.2	36.31	36.50	-41.2	18,999	-0.22%
2024/11/14	1	35.15	58	35.38	35.10	-57	20,192	-0.28%
2024/11/13	3.1	36.77	0	0.00	36.35	3.1	20,751	0.01%
2024/11/12	1.3	36.69	5.2	35.63	36.50	-3.9	20,874	-0.02%
2024/11/11	1	37.40	0	0.00	36.00	1	21,105	0.00%
2024/11/08	8.1	36.56	2	35.75	35.70	6.1	21,185	0.03%
2024/11/07	3	36.83	12.3	36.07	36.70	-9.3	21,635	-0.04%
2024/11/06	0	0.00	6	35.36	35.65	-6	22,146	-0.03%
2024/11/05	8	35.60	1	35.60	35.05	7	22,250	0.03%
2024/11/04	7	35.44	4	35.41	35.40	3	22,591	0.01%
2024/11/01	164	35.75	13	36.17	36.10	151	22,637	0.67%	大買/鉅額交易
2024/10/30	13	35.77	25	35.32	34.95	-12	22,608	-0.05%
2024/10/29	12	33.09	8	33.34	33.90	4	23,054	0.02%
2024/10/28	3	33.10	33	33.21	33.20	-30	24,525	-0.12%
2024/10/25	6	34.13	45	33.87	33.80	-39	25,169	-0.15%
2024/10/24	10	34.95	62	34.20	34.20	-52	25,192	-0.21%
2024/10/23	15	35.60	1	35.45	35.50	14	25,179	0.06%
2024/10/22	5	35.70	4	35.91	35.85	1	25,209	0.00%
2024/10/21	0	0.00	1	35.45	35.70	-1	25,280	0.00%
2024/10/18	3	35.53	3	36.12	35.25	0	25,319	0.00%
2024/10/17	7	35.64	11	35.81	35.90	-4	25,291	-0.02%
2024/10/16	2	35.03	3	34.82	34.85	-1	25,315	0.00%
2024/10/15	6	35.13	7	34.84	34.60	-1	25,356	0.00%
2024/10/14	3	35.20	9	35.42	35.80	-6	25,383	-0.02%
2024/10/11	10	35.03	7	34.83	35.25	3	25,751	0.01%
2024/10/09	10	36.49	5	35.89	35.80	5	27,268	0.02%
2024/10/08	8	36.83	1	36.65	36.70	7	28,547	0.02%
2024/10/07	1	37.45	9	37.33	37.60	-8	31,088	-0.03%
2024/10/04	8	35.93	26	35.77	35.90	-18	31,498	-0.06%
2024/10/01	6	37.33	1	37.80	37.20	5	32,437	0.02%
2024/09/30	0	0.00	3	37.40	37.40	-3	33,673	-0.01%
2024/09/27	36	38.02	36	37.79	37.70	0	35,797	0.00%
2024/09/26	21	38.83	44	38.73	38.20	-23	36,399	-0.06%
2024/09/25	78	40.33	71	39.72	39.25	7	36,922	0.02%
2024/09/24	19	38.14	29	37.91	38.30	-10	36,689	-0.03%
2024/09/23	19	37.95	12.4	37.78	37.65	6.6	38,878	0.02%
2024/09/20	3	38.93	5.2	38.67	38.60	-2.2	39,620	-0.01%
2024/09/19	101	38.42	107	37.57	38.80	-6	39,913	-0.02%	大買/大賣/
2024/09/18	1	39.40	5	38.60	38.15	-4	40,891	-0.01%
2024/09/16	1	39.50	5	39.46	39.30	-4	41,531	-0.01%
2024/09/13	7.2	39.49	17	39.61	39.45	-9.8	41,605	-0.02%
2024/09/12	132	38.95	27	38.83	39.00	105	41,454	0.25%	大買/鉅額交易
2024/09/11	39.1	38.50	133	38.24	37.85	-93.9	41,394	-0.23%	大賣/
2024/09/10	55.2	40.39	38	40.05	40.20	17.2	41,163	0.04%
2024/09/09	16	42.15	16	42.15	42.15	0	40,875	0.00%
2024/09/06	27	41.44	9	41.66	41.00	18	40,947	0.04%
2024/09/05	53	42.64	55	42.70	41.70	-2	41,549	0.00%
2024/09/04	15.1	41.23	38	41.57	41.70	-22.9	42,645	-0.05%
2024/09/03	84.1	43.70	28	43.44	42.80	56.1	43,035	0.13%
2024/09/02	40	43.29	37	43.35	43.40	3	42,594	0.01%
2024/08/30	88	41.76	61	41.23	41.05	27	42,055	0.06%
2024/08/29	90	41.57	96	42.45	41.85	-6	42,392	-0.01%
2024/08/28	4	41.38	2	41.85	41.35	2	42,295	0.00%
2024/08/27	16	41.99	99	42.05	41.95	-83	42,583	-0.19%
2024/08/26	129	42.34	48.4	41.63	41.85	80.6	43,087	0.19%	大買/
2024/08/23	12.2	42.54	12	42.42	42.90	0.2	44,106	0.00%
2024/08/22	55	44.36	41	43.73	43.05	14	44,430	0.03%
2024/08/21	865.9	47.99	1,242.4	46.92	44.65	-376.4	44,384	-0.85%	大買/大賣/鉅額交易
2024/08/20	477	44.97	165.1	44.37	44.10	311.9	42,454	0.73%	大買/大賣/鉅額交易
2024/08/19	103.1	45.09	119.1	44.64	44.65	-16	41,940	-0.04%	大買/大賣/
2024/08/16	603	44.06	621.7	43.16	44.55	-18.7	41,590	-0.04%	大買/大賣/
2024/08/15	45	41.06	45	41.05	40.50	0	40,794	0.00%
2024/08/14	8.1	39.74	6	39.98	39.75	2.1	40,402	0.01%
2024/08/13	11	38.87	9.1	38.90	39.35	1.9	40,755	0.00%
2024/08/12	5.1	39.01	4	38.93	37.95	1.1	41,011	0.00%
2024/08/09	33	40.06	39.3	39.95	39.00	-6.3	41,600	-0.02%
2024/08/08	37.2	37.73	29	37.72	38.05	8.2	41,311	0.02%
2024/08/07	5	34.44	7	34.66	36.15	-2	40,947	0.00%
2024/08/06	67	34.91	36	33.13	32.90	31	40,812	0.08%
2024/08/05	14	37.73	56	36.15	36.15	-42	40,568	-0.10%
2024/08/02	14	40.84	80.9	41.01	40.15	-66.9	40,455	-0.17%
2024/08/01	28	42.07	23	42.68	42.00	5	40,252	0.01%
2024/07/31	177	44.03	178	44.09	41.45	-1	39,568	0.00%	大買/大賣/
2024/07/30	70	39.39	134	41.07	42.35	-64	38,019	-0.17%	大賣/
2024/07/29	1.1	38.55	0	0.00	38.50	1.1	37,311	0.00%
2024/07/26	3	39.28	5	40.54	40.90	-2	37,234	-0.01%
2024/07/23	7.1	40.28	2	39.68	40.50	5.1	37,200	0.01%
2024/07/22	16.1	37.80	326	36.53	37.25	-309.9	37,128	-0.83%	大賣/鉅額交易
2024/07/19	30	40.50	1	40.40	40.45	29	36,987	0.08%
2024/07/18	2	41.93	4	41.43	41.35	-2	36,926	-0.01%
2024/07/17	107.1	43.25	8	42.59	43.05	99.1	36,837	0.27%	大買/
2024/07/16	62.3	43.02	7	42.58	42.60	55.3	36,730	0.15%
2024/07/15	35	43.06	2	43.18	43.30	33	36,647	0.09%
2024/07/12	10.1	43.52	572	43.11	42.00	-562	36,529	-1.54%	大賣/鉅額交易
2024/07/11	778.2	46.21	144.1	44.28	46.45	634.1	36,100	1.76%	大買/大賣/鉅額交易
2024/07/10	52.1	41.96	63	42.12	42.25	-10.9	34,458	-0.03%
2024/07/09	288.2	43.66	1,096	44.63	39.75	-807.8	33,125	-2.44%	大買/大賣/鉅額交易
2024/07/08	1,073	43.09	55	42.79	43.10	1,018	30,526	3.33%	大買/鉅額交易
2024/07/05	60	37.97	97	37.90	39.20	-37	30,004	-0.12%
2024/07/04	78	36.21	208.5	36.63	35.65	-130.5	28,929	-0.45%	大賣/鉅額交易
2024/07/03	422	37.08	185.5	35.96	36.10	236.6	27,644	0.86%	大買/大賣/鉅額交易
2024/07/02	25	33.11	24.2	34.21	34.45	0.8	25,453	0.00%
2024/07/01	928	31.08	941	30.89	31.35	-13	24,734	-0.05%	大買/大賣/
2024/06/28	12	28.80	13	28.71	28.50	-1	24,028	0.00%
2024/06/27	95.2	29.11	88	28.86	28.40	7.2	23,481	0.03%
2024/06/26	326	28.35	331	28.54	28.80	-5	21,166	-0.02%	大買/大賣/
2024/06/25	14.3	26.28	12	26.23	26.20	2.3	20,330	0.01%
2024/06/24	75	27.92	352	27.87	26.20	-277	19,904	-1.39%	大賣/鉅額交易
2024/06/21	844	27.50	571	27.12	27.80	273	18,757	1.46%	大買/大賣/鉅額交易
2024/06/20	20	25.30	15	25.12	25.30	5	18,013	0.03%
2024/06/19	6	24.63	6	24.93	24.50	0	17,823	0.00%
2024/06/18	6	25.35	21	25.30	24.95	-15	17,672	-0.08%
2024/06/17	1	25.35	9	25.46	25.20	-8	17,533	-0.05%
2024/06/14	8	25.94	6	25.85	25.70	2	17,346	0.01%
2024/06/13	21	26.21	21	26.58	26.25	0	17,079	0.00%
2024/06/12	77	26.88	71	26.38	26.15	6	16,651	0.04%
2024/06/11	213.5	26.64	193	26.61	26.55	20.5	15,894	0.13%	大買/大賣/
2024/06/07	12	25.74	13	25.77	25.90	-1	14,360	-0.01%
2024/06/06	5	23.91	4	23.84	23.55	1	13,670	0.01%
2024/06/05	1	24.45	3	24.10	24.10	-2	13,428	-0.01%
2024/06/04	6	25.08	4	24.88	24.60	2	13,256	0.02%
2024/06/03	15	25.01	12	25.29	25.35	3	12,895	0.02%
2024/05/31	16	24.69	14	24.69	24.35	2	12,579	0.02%
2024/05/30	12	25.16	30	24.86	24.30	-18	12,203	-0.15%
2024/05/29	52	25.50	47.5	25.43	25.05	4.5	11,569	0.04%
2024/05/28	56	23.39	42.3	23.86	24.40	13.7	10,164	0.13%
2024/05/27	58	22.45	30.3	22.28	22.20	27.7	9,358	0.30%
2024/05/24	9	20.74	62.8	21.70	21.75	-53.8	8,430	-0.64%
2024/05/23	38	20.18	26	20.13	19.80	12	7,972	0.15%
2024/05/22	64.5	20.84	75	20.63	20.35	-10.5	8,123	-0.13%
2024/05/21	22	20.60	60	20.88	21.05	-38	7,239	-0.52%
2024/05/20	20	19.24	5	19.29	19.15	15	7,972	0.19%
2024/05/17	39	19.62	31	19.69	19.35	8	8,416	0.10%
2024/05/16	34	19.13	49	18.88	19.00	-15	8,085	-0.19%
2024/05/15	47	18.47	30	18.14	19.05	17	7,778	0.22%
2024/05/14	12.1	16.87	405	16.64	17.40	-392.9	6,976	-5.63%	大賣/鉅額交易
2024/05/13	400	16.95	7	16.36	16.95	393	6,784	5.79%	大買/鉅額交易
2024/05/10	10	15.45	15	15.39	15.45	-5	6,669	-0.07%
2024/05/09	35	16.14	16	16.12	15.60	19	6,710	0.28%
2024/05/08	0	0.00	5	14.90	14.85	-5	6,552	-0.08%
2024/05/07	5	14.75	5	14.60	14.60	0	6,574	0.00%
2024/04/29	1	14.65	5	14.80	14.80	-4	7,610	-0.05%
2024/04/26	0	0.00	2	14.35	14.40	-2	7,608	-0.03%
2024/04/25	0	0.00	5	14.40	14.35	-5	7,615	-0.07%
2024/04/24	0	0.00	5	14.35	14.45	-5	7,615	-0.07%
2024/04/22	0	0.00	2	14.25	14.20	-2	7,616	-0.03%
2024/04/19	7	14.02	0	0.00	14.15	7	7,616	0.09%
2024/04/17	0	0.00	1	14.50	14.45	-1	7,597	-0.01%
2024/04/16	8	14.39	0	0.00	14.25	8	7,605	0.11%
2024/04/15	16	14.98	0	0.00	14.85	16	7,644	0.21%
2024/04/12	3	15.15	0	0.00	15.20	3	7,679	0.04%
2024/04/11	1	15.25	1	15.25	15.25	0	7,726	0.00%
2024/04/10	0	15.50	15	15.50	15.45	-15	7,753	-0.19%
2024/04/09	0	15.25	0	0.00	15.20	0	7,751	0.00%
2024/04/03	15	15.13	0	0.00	15.10	15	7,819	0.19%
2024/04/02	2	15.40	2	15.25	15.25	0	7,829	0.00%
2024/04/01	0	0.00	5	15.45	15.45	-5	7,854	-0.06%
2024/03/29	0	15.30	5	15.35	15.25	-5	7,943	-0.06%
2024/03/27	0	0.00	5	15.30	15.30	-5	8,081	-0.06%
2024/03/26	1	15.10	0	0.00	15.10	1	8,119	0.01%
2024/03/25	0.1	15.40	0	0.00	15.45	0.1	8,258	0.00%
2024/03/21	0	0.00	1	15.00	15.10	-1	8,610	-0.01%
2024/03/20	1	15.00	0	0.00	14.95	1	8,683	0.01%
2024/03/19	1	15.10	0	0.00	15.05	1	8,729	0.01%
2024/03/18	0	15.40	0	0.00	15.30	0	8,965	0.00%
2024/03/15	2	15.33	0	0.00	15.20	2	8,955	0.02%
2024/03/14	1	15.60	6	15.60	15.60	-5	8,945	-0.06%
2024/03/13	5	16.00	1	16.35	15.85	4	8,933	0.04%
2024/03/12	7	16.54	4	16.43	16.50	3	8,888	0.03%
2024/03/11	1	16.20	0	0.00	16.40	1	8,891	0.01%
2024/03/08	2	16.72	1	16.25	16.25	1	8,909	0.01%
2024/03/07	15.1	17.14	15	17.09	16.85	0.1	8,900	0.00%
2024/03/06	5	17.79	5	17.75	17.75	0	8,785	0.00%
2024/03/05	16	17.86	7	17.84	17.85	9	8,809	0.10%
2024/03/04	3	18.38	18	18.47	18.15	-15	9,005	-0.17%
2024/03/01	13	17.95	3	18.00	17.90	10	8,904	0.11%
2024/02/29	4	18.30	14	18.25	18.25	-10	8,866	-0.11%
2024/02/27	9	18.23	5	18.25	18.20	4	8,961	0.04%
2024/02/26	30.1	19.03	6	18.93	18.80	24.1	8,941	0.27%
2024/02/23	26	18.88	8	18.84	18.50	18	9,062	0.20%
2024/02/22	16	19.28	2	19.25	19.10	14	8,864	0.16%
2024/02/21	138.3	20.71	136	19.52	19.25	2.3	8,536	0.03%	大買/大賣/
2024/02/20	16	18.83	87	19.68	19.90	-71	7,302	-0.97%
2024/02/19	1	18.35	7	18.17	18.10	-6	6,607	-0.09%
2024/02/16	7	17.15	4	17.45	17.40	3	6,285	0.05%
2024/02/15	5	16.80	5	16.80	16.85	0	5,941	0.00%
2024/02/05	13	16.66	11	16.45	16.50	2	5,857	0.03%
2024/02/02	6	16.73	1	16.80	16.85	5	5,792	0.09%
2024/02/01	0	0.00	6	16.53	16.60	-6	5,570	-0.11%