台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    242
  • 產業
    上市 電子通路類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
益登 (3048)籌碼相關-富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28023.8500.0023.5004550.00%
2024/03/26323.7000.0023.6534550.66%
2024/03/19423.731023.6523.80-6454-1.32%
2024/03/1800.000.123.5023.70-0.1458-0.02%
2024/03/15123.8000.0023.6014610.22%
2024/03/145.123.850.124.1023.9054581.09%
2024/03/13124.300.124.5024.150.94530.20%
2024/03/121024.4500.0024.50104462.24%
2024/03/114.124.3000.0024.304.14440.92%
2024/03/08524.7000.0024.6554411.13%
2024/03/071925.0300.0024.95194364.35%
2024/03/061.225.2000.0025.201.24360.28%
2024/02/22125.6000.0025.7514050.25%
2024/02/203.326.161026.4026.10-6.7389-1.72%
2024/02/1900.001025.3025.50-10348-2.87%
2024/01/312024.5500.0024.50203226.19%
2024/01/03024.7500.0024.5004160.00%
2023/12/1300.00124.6524.85-1394-0.25%
2023/12/0100.001024.8024.85-10372-2.69%
2023/11/1500.00124.0024.00-1357-0.28%
2023/11/01023.0500.0023.0003860.00%
2023/10/2600.000.323.5523.35-0.3394-0.06%
2023/10/2000.00223.0023.00-2359-0.56%
2023/10/1800.00122.6022.40-1370-0.27%
2023/10/1700.000.123.0922.90-0.1315-0.02%
2023/10/160.523.0900.0022.900.53230.15%
2023/10/05123.4000.0023.3514040.25%
2023/10/0400.00123.3523.30-1410-0.24%
2023/10/02223.4500.0023.3024140.48%
2023/09/270.123.0000.0022.900.14330.02%
2023/09/21023.7000.0023.6004440.00%
2023/09/1400.00123.7023.60-1452-0.22%
2023/09/13023.5000.0023.5004530.00%
2023/09/11123.30323.4823.30-2461-0.43%
2023/09/050.323.3500.0023.400.34730.05%
2023/08/25222.9500.0022.9525110.40%
2023/08/240.222.9000.0022.900.25120.03%
2023/08/220.323.1300.0022.850.35400.06%
2023/08/1800.00223.3023.40-2563-0.35%
2023/08/151322.35222.5022.70115502.00%
2023/08/14122.851322.8022.80-12543-2.21%
2023/08/0400.00225.3325.35-2559-0.36%
2023/08/01125.4000.0025.4015580.18%
2023/07/28025.5000.0025.6005580.00%
2023/07/19126.10126.2526.2005750.00%
2023/07/18426.09326.0726.1016170.16%
2023/07/17427.75327.8327.6015990.17%
2023/07/11128.101028.1528.15-9560-1.61%
2023/07/0600.00128.7528.55-1574-0.17%
2023/06/27128.1000.0028.0515750.17%
2023/06/16128.3500.0028.3015880.17%
2023/06/090.128.1000.0028.050.16190.02%
2023/06/080.128.3000.0028.200.16180.01%
2023/06/060.228.3500.0028.450.26280.02%
2023/06/0200.00028.4028.3006330.00%
2023/06/010.128.1500.0028.150.16400.02%
2023/05/31028.0500.0028.1506490.00%
2023/05/230.227.0500.0027.100.26310.02%
2023/05/190.227.0000.0026.850.26530.02%
2023/05/16226.7500.0026.7026450.31%
2023/05/150.126.4500.0026.750.16400.02%
2023/05/110.227.3500.0027.100.26240.02%
2023/05/090.127.8500.0027.500.16210.01%
2023/05/030.127.9500.0027.850.16510.02%
2023/04/2800.00127.5527.65-1652-0.15%
2023/04/27127.5000.0027.5516500.15%
2023/04/250.127.7500.0027.450.16470.02%
2023/04/21128.90129.3028.5006160.00%
2023/04/07128.6500.0028.6515120.20%
2023/03/24228.550.428.6528.601.65060.32%
2023/03/2300.00128.4528.55-1503-0.20%
2023/03/2200.001028.4528.50-10499-2.00%
2023/03/161127.55127.7027.50104912.04%
2023/03/14228.53028.7028.5024650.42%
2023/03/13128.8000.0028.8014680.21%
2023/03/09229.3300.0029.3024610.43%
2023/03/08029.4000.0029.4004560.01%
2023/03/0600.00929.4029.50-9445-2.02%
2023/03/01928.65128.6528.6584051.97%
2023/02/21128.4500.0028.5513780.26%
2023/02/1400.001128.0028.00-11370-2.97%
2023/02/0100.000.127.7027.60-0.1374-0.02%
2023/01/310.127.4000.0027.400.13690.03%
2023/01/160.226.8500.0026.750.23680.04%
2023/01/1100.000.827.1027.10-0.8385-0.20%
2023/01/060.227.0000.0026.900.23880.05%
2022/12/23027.2000.0026.9504250.00%
2022/12/22127.3000.0027.2014230.24%
2022/12/21027.1500.0027.1004310.00%
2022/12/19127.5000.0027.4514300.23%
2022/12/09127.7500.0027.6514320.23%
2022/12/0600.00128.4528.15-1437-0.23%
2022/12/01128.2000.0028.3014430.23%
2022/11/3000.000.327.9528.05-0.3444-0.07%
2022/11/110.127.8000.0027.700.14700.02%
2022/11/1000.003.427.8127.85-3.4469-0.72%
2022/11/090.128.0000.0027.850.14790.02%
2022/10/2600.001127.2527.25-11529-2.08%
2022/10/2500.00127.5027.30-1530-0.19%
2022/10/24428.09327.8327.7515370.19%
2022/10/1700.00526.8727.35-5528-0.95%
2022/10/11127.5500.0027.5015360.19%
2022/10/0700.003.128.5128.30-3.1537-0.58%
2022/10/0500.00128.4528.30-1577-0.17%
2022/10/0400.00228.1028.30-2609-0.33%
2022/09/290.127.0000.0027.200.16650.01%
2022/09/260.227.6500.0027.400.27030.02%
2022/09/230.128.1500.0028.200.17260.01%
2022/09/220.128.0000.0028.150.17540.01%
2022/09/190.428.6300.0028.450.47600.05%
2022/09/08128.0500.0028.1518030.12%
2022/09/070.327.6500.0027.650.38180.04%
2022/09/0100.000.728.9528.95-0.7849-0.08%
2022/08/3100.00129.0529.20-1852-0.12%
2022/08/3000.000.129.0029.05-0.1859-0.01%
2022/08/19130.2500.0030.3019100.11%
2022/08/17229.8800.0029.7529350.21%
2022/08/16230.1300.0029.9529300.21%
2022/07/1300.001027.7027.55-10937-1.07%
2022/07/121030.7700.0030.65109111.10%
2022/07/11331.1200.0031.4538820.34%
2022/07/07129.90130.2530.4508500.00%
2022/07/06130.1500.0030.1518440.12%
2022/07/0500.00130.2030.50-1853-0.12%
2022/07/04130.1000.0030.1018470.12%
2022/07/011031.055.130.7030.604.98660.57%
2022/06/0700.001435.8635.95-141,096-1.28%
2022/06/0600.00236.0035.95-21,270-0.16%
2022/06/01335.3000.0035.2031,3500.22%
2022/05/3000.00235.2335.25-21,403-0.14%
2022/05/16134.6500.0034.3012,0380.05%
2022/05/13134.40134.5534.5502,0600.00%
2022/05/12134.1500.0033.6012,0910.05%
2022/05/09134.6500.0034.6512,1500.05%
2022/04/2900.00535.2035.25-52,208-0.23%
2022/04/27334.28134.8534.8522,2170.09%
2022/04/2600.001135.0035.10-112,209-0.50%
2022/04/25235.75135.4535.1012,2130.05%
2022/04/22936.25136.2536.2082,1920.36%
2022/04/2100.00636.6836.55-62,203-0.27%
2022/04/2000.00236.4336.50-22,208-0.09%
2022/04/19336.25136.2036.1522,2170.09%
2022/04/18135.95036.2035.8512,2550.04%
2022/04/15636.231036.2436.20-42,273-0.18%
2022/04/14636.6400.0036.6562,2880.26%
2022/04/13536.75836.7036.90-32,290-0.13%
2022/04/1200.00136.2536.40-12,286-0.04%
2022/04/11936.121035.9035.90-12,277-0.04%
2022/04/0800.00136.5036.65-12,272-0.04%
2022/04/073.136.37136.2536.252.12,2770.09%
2022/04/061837.4000.0037.15182,2400.80%
2022/04/0100.00236.8536.90-22,187-0.09%
2022/03/31336.6300.0036.8032,1840.14%
2022/03/3000.00237.5037.15-22,166-0.09%
2022/03/2900.00537.8337.75-52,148-0.23%
2022/03/2800.00137.9037.75-12,136-0.05%
2022/03/2500.00737.7537.70-72,124-0.33%
2022/03/2400.00138.1038.00-12,122-0.05%
2022/03/23638.081837.6738.10-122,113-0.57%
2022/03/2200.00136.2536.65-12,060-0.05%
2022/03/2100.00336.0536.00-32,050-0.15%
2022/03/161.134.6200.0034.501.12,0120.06%
2022/03/14135.1000.0035.3011,9830.05%
2022/03/111235.01235.0535.00101,9670.51%
2022/03/1000.001235.9235.65-121,939-0.62%
2022/03/097.136.5817.135.8335.90-101,909-0.52%
2022/03/087.138.005.338.3537.901.81,7370.10%
2022/03/07237.73137.7537.9511,6710.06%
2022/03/04538.14137.9038.2541,6240.25%
2022/03/031138.23238.1038.1091,6000.56%
2022/03/02138.051.238.0638.40-0.21,583-0.01%
2022/03/0122.138.028.238.2238.0513.91,5330.91%
2022/02/251337.093836.6636.95-251,369-1.83%
2022/02/249.135.82536.2535.254.11,2860.32%
2022/02/2300.00435.8435.90-41,256-0.32%
2022/02/22234.98235.3035.3001,2360.00%
2022/02/21035.40135.6035.40-11,226-0.08%
2022/02/18134.1000.0035.3511,2010.08%
2022/02/1712.935.880.236.3034.8512.71,1531.10%
2022/02/166.536.471336.6636.80-6.5995-0.65%
2022/02/15835.53235.3535.3569350.64%
2022/02/1400.00235.3335.45-2920-0.22%
2022/02/10434.83734.8934.90-3921-0.33%
2022/02/09134.15134.0534.2508770.00%
2022/01/26232.3500.0032.5028460.24%
2022/01/24132.8500.0032.9518590.12%
2022/01/2100.00033.3033.2008570.00%
2022/01/1800.00233.6833.65-2889-0.22%
2022/01/17133.5000.0033.3519220.11%
2022/01/1400.00533.0533.30-5947-0.53%
2022/01/13233.65733.4233.60-5980-0.51%
2022/01/11433.61133.7033.2531,0190.29%
2022/01/101033.05133.2033.0599870.91%
2022/01/071.232.61132.7032.700.29710.02%
2022/01/0600.000.832.3532.30-0.8978-0.08%
2021/12/301032.6000.0032.60101,0640.94%
2021/12/28232.3500.0032.4021,0630.19%
2021/12/2700.00132.2032.25-11,080-0.09%
2021/12/2100.00132.4032.35-11,117-0.09%
2021/12/1400.000.131.6531.60-0.11,122-0.01%
2021/12/13131.8000.0032.0511,1290.09%
2021/11/22131.7500.0031.7511,7240.06%
2021/11/15132.3500.0032.5011,7700.06%
2021/11/09132.321631.8631.55-151,805-0.83%
2021/11/08132.90132.9032.7501,7830.00%
2021/11/0500.00233.2333.20-21,795-0.11%
2021/11/0300.001.933.5233.70-1.91,832-0.10%
2021/11/020.734.10633.7633.30-5.31,842-0.29%
2021/10/2900.00434.0034.00-41,838-0.22%
2021/10/271033.6000.0034.10101,8430.54%
2021/10/2600.00833.8033.85-81,839-0.43%
2021/10/251233.5500.0034.00121,8500.65%
2021/10/22332.9500.0033.0531,8350.16%
2021/10/2100.000.332.6532.70-0.31,845-0.02%
2021/10/2000.009.232.5732.55-9.21,820-0.51%
2021/10/19532.50432.5032.7511,8330.05%
2021/10/18131.600.231.7031.700.81,8280.04%
2021/10/1500.00131.4031.50-11,885-0.05%
2021/10/140.331.007.231.0031.00-6.91,927-0.36%
2021/10/13131.501.231.7831.50-0.21,976-0.01%
2021/10/12530.102.230.1330.752.82,0720.14%
2021/10/04429.7800.0028.2542,9320.14%
2021/10/01129.85129.4529.3502,9250.00%
2021/09/24029.60129.2029.30-12,978-0.03%
2021/09/1700.00629.5529.60-62,987-0.20%
2021/09/16129.8000.0029.5512,9910.03%
2021/09/14129.8500.0030.2012,9920.03%
2021/09/13129.9500.0030.0012,9910.03%
2021/09/1000.00130.0029.40-12,997-0.03%
2021/09/09129.70429.9029.75-32,982-0.10%
2021/09/07131.251231.8131.25-112,939-0.37%
2021/09/06237.33237.2537.2002,8730.00%
2021/09/032537.6100.0037.45252,7780.90%
2021/09/0200.00237.9537.85-22,697-0.07%
2021/08/3100.00337.5037.65-32,606-0.12%
2021/08/30337.35437.3537.30-12,582-0.04%
2021/08/27136.9500.0037.1012,5780.04%
2021/08/26137.1000.0037.0512,5600.04%
2021/08/23135.00034.9035.0012,5550.04%
2021/08/1900.00133.8534.15-12,566-0.04%
2021/08/1800.004.133.4234.40-4.12,569-0.16%
2021/08/16033.9000.0033.7002,5950.00%
2021/08/12235.05535.1535.10-32,641-0.11%
2021/08/10235.8000.0035.6522,7080.07%
2021/08/09436.7000.0036.4042,7470.15%
2021/08/06137.10237.9537.10-12,774-0.04%
2021/08/04236.9500.0037.0022,8710.07%
2021/07/3000.00236.9536.75-22,922-0.07%
2021/07/29336.67336.6736.6502,9260.00%
2021/07/28236.051336.1936.60-112,947-0.37%
2021/07/2700.001037.0036.75-103,023-0.33%
2021/07/262537.58437.5137.45213,0550.69%
2021/07/231.136.44136.5036.600.13,0970.00%
2021/07/21136.351236.1036.05-113,160-0.35%
2021/07/20236.25136.4536.5013,1790.03%
2021/07/19537.24237.1537.1533,1540.10%
2021/07/166.537.94338.0337.803.53,1710.11%
2021/07/15837.9610737.6738.50-993,163-3.13% 大賣/
2021/07/1431940.0120738.5639.201123,0793.64% 大買/大賣/鉅額交易
2021/07/13235.98336.5236.45-12,536-0.04%
2021/07/09234.85734.8534.75-52,565-0.19%
2021/07/08735.1900.0035.1572,6520.26%
2021/07/07434.551534.6734.65-112,714-0.41%
2021/07/06234.9800.0034.7022,7960.07%
2021/07/05634.9600.0035.1062,8940.21%
2021/07/02734.1300.0034.2073,2920.21%
2021/07/01534.27334.3533.9523,5830.06%
2021/06/280.133.7500.0034.000.13,7520.00%
2021/06/2400.000.133.8033.75-0.13,9210.00%
2021/06/18433.8400.0033.8044,1340.10%
2021/06/11134.0500.0034.0014,6980.02%
2021/06/090.234.0500.0033.850.26,1680.00%
2021/06/080.634.7300.0034.350.66,6090.01%
2021/05/31334.9000.0034.8537,3350.04%
2021/05/2800.00134.9034.85-17,328-0.01%
2021/05/27134.3500.0034.4017,3340.01%
2021/05/25134.55234.8034.40-17,469-0.01%
2021/05/20633.89633.1333.3007,4480.00%
2021/05/19032.6000.0033.7007,4030.00%
2021/05/18331.7000.0032.7037,3610.04%
2021/05/1700.00130.0030.05-17,332-0.01%
2021/05/1400.00133.6532.00-17,275-0.01%
2021/05/12130.5000.0031.0517,1880.01%
2021/05/11234.0000.0033.5527,1010.03%
2021/05/1000.00135.6035.55-17,060-0.01%
2021/05/07334.70335.5535.5507,0730.00%
2021/05/06335.0500.0034.5537,0660.04%
2021/05/04234.6000.0034.6027,0350.03%
2021/05/0300.00036.4036.4006,9400.00%
2021/04/28537.700.137.5637.604.96,8310.07%
2021/04/2700.001638.0137.65-166,827-0.23%
2021/04/26537.604.137.4537.3016,7820.01%
2021/04/22636.6300.0036.3566,8260.09%
2021/04/21337.28237.3037.2516,7920.01%
2021/04/202038.302037.8837.9506,7450.00%
2021/04/19138.54538.2238.20-46,736-0.06%
2021/04/162037.152437.2837.40-46,653-0.06%
2021/04/15236.00436.6036.65-26,719-0.03%
2021/04/14334.523035.4036.10-276,696-0.40%
2021/04/1320.136.08836.2735.5512.16,6300.18%
2021/04/123035.671035.5735.50206,5730.30%
2021/04/091337.071037.5036.2036,5090.05%
2021/04/082237.576838.4337.10-466,397-0.72%
2021/04/076436.61234.3037.30625,9471.04%
2021/04/06133.8000.0033.9515,6690.02%
2021/04/0100.00733.6433.50-75,607-0.12%
2021/03/3100.001033.6033.40-105,562-0.18%
2021/03/3000.001133.7433.70-115,528-0.20%
2021/03/26733.152033.5032.90-135,378-0.24%
2021/03/2500.00132.9533.10-15,350-0.02%
2021/03/24132.20332.8732.90-25,326-0.04%
2021/03/23132.3000.0032.3515,2760.02%
2021/03/227.132.762232.7832.90-155,269-0.28%
2021/03/19332.871333.0233.05-105,236-0.19%
2021/03/18832.344832.4932.90-405,139-0.78%
2021/03/172431.6221.532.1432.152.55,0280.05%
2021/03/1616432.968633.7031.20784,8321.61% 大買/
2021/03/1527032.9748832.9334.00-2184,042-5.39% 大買/大賣/鉅額交易
2021/03/1229130.589529.9430.951963,5465.53% 大買/鉅額交易
2021/03/115028.15528.1528.15453,1041.45%
2021/03/101525.71225.5025.60132,8560.46%
2021/03/09125.401025.7526.45-92,738-0.33%
2021/03/081025.1000.0025.10102,6110.38%
2021/03/02124.0000.0023.8512,5290.04%
2021/02/26524.2000.0024.3052,5680.19%
2021/02/2400.00124.0023.60-12,579-0.04%
2021/02/19123.35123.4523.3002,7020.00%
2021/01/21123.00223.0023.00-12,991-0.03%
2021/01/20022.9500.0023.0002,9760.00%
2021/01/1900.001324.0023.60-132,942-0.44%
2021/01/1500.00324.2023.85-32,953-0.10%
2021/01/14223.50223.3024.0002,8600.00%
2021/01/121323.7400.0023.40132,8170.46%
2021/01/11624.23724.1224.10-12,758-0.04%
2021/01/08525.0600.0024.5052,7260.18%
2021/01/0700.00123.9024.35-12,505-0.04%
2021/01/0600.001024.0023.50-102,506-0.40%
2021/01/04124.1500.0024.1012,4410.04%
2020/12/30523.5000.0023.5052,4030.21%
2020/12/29023.50223.6523.60-22,396-0.08%
2020/12/2800.00223.7023.85-22,381-0.08%
2020/12/18223.2000.0022.9522,3140.09%
2020/12/1100.00123.7023.75-12,160-0.05%
2020/12/1000.00224.1524.20-22,226-0.09%
2020/12/09324.4800.0024.7532,2140.14%
2020/12/0700.00123.2023.00-12,046-0.05%
2020/12/04223.00122.7522.9512,0310.05%
2020/12/0200.001223.1323.40-121,960-0.61%
2020/11/3000.00322.9322.95-31,904-0.16%
2020/11/27122.85123.0022.8501,8960.00%
2020/11/26222.6500.0022.6521,8800.11%
2020/11/2500.001022.5722.45-101,856-0.54%
2020/11/231121.99222.1522.4591,7360.52%
2020/11/20121.6500.0021.6011,7580.06%
2020/11/19120.951120.9120.95-101,700-0.59%
2020/11/1700.00120.3020.30-11,650-0.06%
2020/11/16220.80320.5320.40-11,633-0.06%
2020/11/13319.75219.9019.9511,6670.06%
2020/11/12319.7000.0019.6031,6320.18%
2020/11/11218.7000.0019.1021,5470.13%
2020/11/06018.6000.0018.5001,6160.00%
2020/10/2600.000.218.3518.40-0.21,613-0.01%
2020/10/2300.00618.5018.45-61,606-0.37%
2020/10/2000.00217.8017.80-21,529-0.13%
2020/10/19217.9500.0017.9521,5220.13%
2020/10/16118.0000.0018.0011,5190.07%
2020/10/0800.00117.5017.50-11,452-0.07%
2020/10/05117.3000.0017.4011,4650.07%
2020/09/3000.00117.1017.15-11,472-0.07%
2020/09/28117.2000.0017.2511,5320.07%
2020/09/2300.00517.5017.45-51,525-0.33%
2020/09/1800.00518.1518.05-51,513-0.33%
2020/09/1700.00718.0518.05-71,511-0.46%
2020/09/152118.3800.0018.35211,4881.41%
2020/09/0900.00217.9518.00-21,318-0.15%
2020/09/0800.001018.1018.05-101,314-0.76%
2020/08/2700.001018.6118.50-101,438-0.70%
2020/08/262919.0900.0018.80291,4911.94%
2020/08/2500.00218.7018.85-21,387-0.14%
2020/08/201017.7000.0017.70101,3100.76%
2020/08/19518.80118.5018.5041,2800.31%
2020/08/1800.00118.1018.25-11,164-0.09%
2020/08/1300.00117.7517.75-11,202-0.08%
2020/07/20016.5000.0016.5001,2630.00%
2020/07/1700.001016.6016.50-101,268-0.79%
2020/07/1300.00716.8216.95-71,341-0.52%
2020/07/0900.00217.2517.25-21,366-0.15%
2020/07/06118.4000.0018.4011,3410.07%
2020/06/1100.00717.8617.60-71,550-0.45%
2020/06/03518.854318.6418.75-381,549-2.45%
2020/06/024218.6700.0018.80421,4202.96%
2020/05/2800.001617.6017.70-161,344-1.19%
2020/05/26118.0000.0017.8011,3470.07%
2020/05/25118.0000.0018.0011,3410.07%
2020/05/21118.1000.0018.1511,2690.08%
2020/05/1900.00117.8017.70-11,227-0.08%
2020/05/14217.4500.0017.3521,1590.17%
2020/05/13618.17518.0417.9511,1350.09%
2020/05/12117.4000.0017.7011,0630.09%
2020/05/11117.35217.1017.40-11,046-0.10%
2020/05/08216.851016.8016.85-81,023-0.78%
2020/04/2700.00216.4516.45-21,034-0.19%
2020/04/171016.18216.2016.0581,0030.80%
2020/04/161516.32616.4016.3599840.91%
2020/04/14115.6000.0015.7019300.11%
2020/04/1000.00115.4015.50-1934-0.11%
2020/04/011014.4000.0014.45109221.08%
2020/03/27314.2300.0014.2039740.31%
2020/03/25114.8500.0014.5519910.10%
2020/03/2400.00114.1514.20-1966-0.10%
2020/03/20713.10713.4513.7009670.00%
2020/03/1900.00112.9012.90-1954-0.10%
2020/03/16114.0000.0013.5011,0360.10%
2020/03/1200.001114.1514.15-111,032-1.07%
2020/02/27116.0000.0015.7511,1890.08%
2020/02/1700.00616.6016.50-61,269-0.47%
2020/02/0700.00116.7516.75-11,497-0.07%
2020/02/06317.1000.0016.9531,5520.19%
2020/02/03016.0500.0015.7501,5760.00%
2020/01/3100.00416.7316.70-41,591-0.25%
2020/01/15418.5500.0018.5541,7290.23%
2020/01/0200.00219.3819.50-22,512-0.08%
2019/12/30119.0500.0018.9012,5810.04%
2019/12/24119.4000.0019.1012,6500.04%
2019/12/20118.8000.0018.9012,6820.04%
2019/12/19118.75518.7518.70-42,854-0.14%
2019/12/13618.973019.0518.90-243,032-0.79%
2019/12/113019.8000.0019.85302,9591.01%
2019/12/0300.00119.4519.75-13,130-0.03%
2019/12/0200.00818.0518.40-83,058-0.26%
2019/11/2900.00119.0019.05-13,028-0.03%
2019/11/2200.00119.1519.05-13,044-0.03%
2019/11/14219.65219.4519.2503,0750.00%
2019/11/13419.55419.7519.9503,0410.00%
2019/11/070.319.8000.0019.800.32,9860.01%
2019/11/061020.821020.1020.1502,9530.00%
2019/11/0500.00120.7520.50-12,884-0.03%
2019/11/0400.00220.3020.30-22,827-0.07%
2019/10/31620.35120.0520.0052,8010.18%
2019/10/30120.657020.5020.30-692,783-2.48%
2019/10/2912020.4410220.1620.65182,7440.66% 大買/大賣/
2019/10/28419.912020.0019.90-162,702-0.59%
2019/10/252420.011019.8519.85142,6970.52%
2019/10/231.520.67520.7320.70-3.52,612-0.13%
2019/10/22120.501020.4020.65-92,577-0.35%
2019/10/213020.901020.9520.70202,5330.79%
2019/10/1800.001020.6520.70-102,476-0.40%
2019/10/176621.095721.1520.2092,4110.37%
2019/10/161020.25120.2020.2592,0770.43%
2019/10/151119.3400.0019.40111,9480.56%
2019/10/141519.95619.9019.8091,9010.47%
2019/10/092619.31319.3319.35231,7701.30%
2019/10/081018.75118.7518.6591,6450.55%
2019/10/0700.002219.3618.85-221,624-1.35%
2019/10/043318.99618.6619.00271,5821.71%
2019/10/0300.00118.3018.30-11,526-0.07%
2019/10/02618.05218.2018.2041,5060.27%
2019/10/0100.00118.0017.95-11,479-0.07%
2019/09/25117.65417.5817.65-31,401-0.21%
2019/09/24118.2518720.0318.25-1861,312-14.18% 大賣/鉅額交易
2019/09/2317619.342719.6419.801491,12713.21% 大買/鉅額交易
2019/09/2000.001518.0518.10-15985-1.52%
2019/09/1800.002118.3217.95-21933-2.25%
2019/09/174518.0400.0018.05458955.02%
2019/09/162618.022517.7517.8018610.12%
2019/09/122217.532218.0017.6008150.00%
2019/09/112217.56217.5517.65207272.75%
2019/09/10117.25116.9016.7506160.00%
2019/09/0900.00415.8315.95-4527-0.76%
2019/09/04115.2500.0015.3014950.20%
2019/08/29115.1000.0015.1014680.21%
2019/08/2600.002014.7815.05-20431-4.64%
2019/08/232014.90115.0015.05194064.68%
2019/08/1500.00214.4514.50-2315-0.63%
2019/08/1300.00214.0014.10-2263-0.76%
2019/06/2400.00113.1513.20-1246-0.41%
2019/06/20213.7500.0013.7522440.82%
2019/06/1300.00213.6013.60-2414-0.48%
2019/06/11213.6000.0013.6524180.48%
2019/04/18114.2500.0014.0015020.20%
2019/04/11114.2000.0014.1014840.21%
2019/04/1000.00514.1514.20-5480-1.04%
2019/04/08514.4000.0014.2554761.05%
2019/04/0300.00214.1514.15-2468-0.43%
2019/03/25214.001014.0514.05-8454-1.76%
2019/03/22114.4500.0014.4514550.22%
2019/03/2100.00214.5014.55-2386-0.52%
2019/03/2000.003014.4614.20-30374-8.02%
2019/03/0500.00113.6013.55-1512-0.20%
2019/02/2000.00113.6013.60-1511-0.20%
2019/02/1400.001013.4013.45-10494-2.02%
2019/01/10213.0000.0013.0524960.40%
2019/01/0900.00113.1513.20-1498-0.20%
2019/01/08113.1000.0013.1014980.20%
2019/01/03012.9000.0013.0005260.00%
2018/12/20213.4500.0013.3525500.36%
2018/12/17313.7500.0013.8035490.55%
2018/12/14313.7000.0013.7035410.55%
2018/12/13713.9500.0013.9075371.30%
2018/12/121714.08214.1014.25155212.88%
2018/12/1000.00113.2013.10-1416-0.24%
2018/12/072013.6800.0013.60204104.87%
2018/12/05413.6500.0013.5543661.09%
2018/11/0900.00212.3512.40-2404-0.49%
2018/10/31112.2500.0012.3014310.23%
2018/10/2500.00112.5012.45-1419-0.24%
2018/10/1100.00113.2513.10-1435-0.23%
2018/08/311016.601016.8716.9009380.00%
2018/08/271016.301016.6016.5501,0080.00%
2018/07/27217.0000.0017.0521,0210.20%
2018/07/26317.0000.0017.0031,0200.29%
2018/07/1000.001016.5016.60-101,084-0.92%
2018/07/06216.7500.0016.5521,0970.18%
2018/07/0500.00116.8516.75-11,097-0.09%
2018/07/0300.00217.8017.80-21,100-0.18%
2018/06/28318.78118.5518.7021,0970.18%
2018/06/27118.6000.0018.6019720.10%
2018/06/2600.00117.4517.60-1976-0.10%
2018/06/21118.0500.0018.0511,0370.10%
2018/06/19118.4500.0018.1011,0490.10%
2018/06/151519.07218.9518.80131,0351.26%
2018/06/12118.8000.0018.6518670.12%
2018/06/08217.9500.0017.9527990.25%
2018/06/0600.00118.0018.10-1857-0.12%
2018/06/0500.00117.9517.90-1867-0.12%
2018/06/0400.00218.2818.40-2854-0.23%
2018/05/31117.2000.0017.1517740.13%
2018/05/2400.001017.4617.55-10836-1.20%
2018/05/07116.9000.0017.0011,0120.10%
2018/04/27116.5500.0016.6511,2850.08%
2018/04/191017.2300.0017.20101,4090.71%
2018/04/13317.9000.0017.9031,6100.19%
2018/04/1100.00517.9017.80-51,712-0.29%
2018/04/10617.9800.0017.7561,7780.34%
2018/04/03217.851017.8017.85-81,804-0.44%
2018/03/3100.00118.5018.50-11,835-0.05%
2018/03/29118.2000.0018.3011,9070.05%
2018/03/28118.7500.0018.8011,8950.05%
2018/03/2700.004.219.0519.10-4.21,869-0.22%
2018/03/26119.0500.0019.0011,8970.05%
2018/03/22120.0000.0019.6511,9290.05%
2018/03/191020.0500.0020.05102,1200.47%
2018/03/1600.002020.4520.15-202,243-0.89%
2018/03/132019.9500.0019.90202,4530.82%
2018/03/1200.001019.7019.70-102,561-0.39%
2018/03/091019.8000.0019.60102,8120.36%
2018/03/08219.602519.5519.50-232,824-0.81%
2018/03/01519.1000.0019.5553,0310.16%
2018/02/231019.3500.0019.80103,0970.32%
2018/02/221019.0300.0019.05103,1040.32%
2018/02/0800.00118.5018.50-13,187-0.03%
2018/02/0600.00417.7517.85-43,191-0.13%
2018/02/0500.002819.6019.65-283,183-0.88%
2018/02/02120.1000.0020.0513,2430.03%
2018/01/26320.65120.9020.5523,3210.06%
2018/01/25521.99921.5721.25-43,282-0.12%
2018/01/24121.55121.6522.2003,1990.00%
2018/01/1800.00521.0021.00-53,038-0.16%
2018/01/121521.6515.121.5321.05-0.12,9210.00%
2018/01/11520.7500.0020.8052,8320.18%
2018/01/0900.00120.5020.60-12,745-0.04%
2018/01/08620.451320.3320.15-72,689-0.26%
2018/01/05219.6000.0020.0522,6200.08%
2018/01/0400.00119.9019.75-12,576-0.04%
2018/01/030.119.0000.0019.150.12,5050.00%
2018/01/0200.001918.7018.85-192,480-0.77%
技嘉Q3純益登六季高 EPS 2.33元 前三季5.34元Anue鉅亨-2023/11/03
〈致伸法說〉Q3雙率刷新高 純益登四季來高點 每股賺1.63元Anue鉅亨-2023/10/31
益登 相關文章