基亞 (3176)-富邦-南屯券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
40.50
漲跌
▲1.30
漲幅
+3.32%
成交量
426張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	10	39.51	0	0.00	40.50	10	343	2.91%
2024/04/29	4	38.71	0	0.00	38.95	4	347	1.15%
2024/04/26	0	0.00	1	39.05	38.65	-1	348	-0.29%
2024/04/25	0	38.80	0	0.00	38.75	0	356	0.00%
2024/04/12	10	41.30	10	40.65	40.65	0	370	0.00%
2024/04/08	0	0.00	1	39.60	39.50	-1	351	-0.28%
2024/04/01	1	40.10	0	0.00	39.70	1	362	0.28%
2024/03/28	0	39.45	0	0.00	39.10	0	381	0.00%
2024/03/26	10	40.00	11	38.78	38.60	-1	394	-0.25%
2024/03/25	1	39.05	0	0.00	40.50	1	399	0.25%
2024/03/22	0.1	37.60	0	0.00	37.40	0.1	390	0.03%
2024/03/14	0	0.00	1	38.10	38.70	-1	423	-0.24%
2024/03/13	0	0.00	6	38.70	38.40	-6	423	-1.42%
2024/03/12	1	39.95	0	0.00	39.65	1	423	0.24%
2024/03/08	3	40.13	5	40.22	39.55	-2	465	-0.43%
2024/03/07	8	40.67	0	0.00	41.10	8	468	1.71%
2024/02/27	1	41.60	1	42.20	42.35	0	565	0.00%
2024/02/22	10	41.71	10	41.40	41.40	0	638	0.00%
2024/02/19	0	0.00	20	43.00	42.90	-20	708	-2.82%
2024/02/16	0	0.00	1	42.35	42.20	-1	741	-0.13%
2024/02/15	10	41.00	0	0.00	41.30	10	768	1.30%
2024/02/05	0	41.95	0	0.00	41.65	0	807	0.00%
2024/02/02	13	41.63	10	40.40	40.40	3	864	0.35%
2024/02/01	0	0.00	2	42.30	42.20	-2	919	-0.22%
2024/01/29	0	0.00	10	39.75	40.75	-10	1,108	-0.90%
2024/01/26	0	0.00	1	40.65	40.20	-1	1,165	-0.09%
2024/01/25	1	40.50	0	0.00	40.30	1	1,196	0.08%
2024/01/18	1	41.40	0	0.00	41.30	1	1,440	0.07%
2024/01/17	15	43.19	15	42.25	42.05	0	1,451	0.00%
2024/01/16	10	43.45	15	43.55	43.50	-5	1,468	-0.34%
2024/01/10	10	42.15	10	42.49	42.55	0	1,591	0.00%
2024/01/03	0	44.10	0	0.00	43.55	0	1,643	0.00%
2023/12/29	10	44.60	10	45.06	44.80	0	1,634	0.00%
2023/12/26	0	0.00	2	44.45	44.45	-2	1,620	-0.12%
2023/12/25	2	42.80	0	0.00	43.35	2	1,616	0.12%
2023/12/22	3	46.00	0	0.00	45.60	3	1,595	0.19%
2023/12/20	0	0.00	4	48.15	48.20	-4	1,575	-0.25%
2023/12/19	3	46.30	1	46.25	46.70	2	1,562	0.13%
2023/12/18	0	0.00	1	46.95	47.10	-1	1,558	-0.06%
2023/12/14	1	46.35	0	0.00	46.50	1	1,548	0.06%
2023/12/13	1	47.30	2	47.30	47.20	-1	1,543	-0.06%
2023/12/12	0	0.00	3	46.77	46.80	-3	1,538	-0.20%
2023/12/11	0	0.00	9	48.20	47.35	-9	1,525	-0.59%
2023/12/08	0	0.00	1	48.50	48.60	-1	1,517	-0.07%
2023/12/07	1	48.60	1	48.30	48.45	0	1,514	0.00%
2023/12/06	8	48.18	10	49.05	48.30	-2	1,509	-0.13%
2023/12/05	7	50.61	0	0.00	50.00	7	1,484	0.47%
2023/12/04	0	0.00	1	53.00	52.20	-1	1,468	-0.07%
2023/12/01	18	52.27	10	51.30	51.30	8	1,460	0.55%
2023/11/30	10	52.80	1	52.00	52.00	9	1,446	0.62%
2023/11/28	21	53.00	20	52.80	52.80	1	1,444	0.07%
2023/11/27	0	0.00	7	55.31	54.20	-7	1,463	-0.48%
2023/11/24	16	54.62	0.1	58.50	54.30	16	1,467	1.09%
2023/11/23	13	52.62	5	56.74	56.50	8	1,429	0.56%
2023/11/22	1	52.00	13	51.93	52.00	-12	1,370	-0.88%
2023/11/21	7	51.86	1	52.80	51.80	6	1,358	0.44%
2023/11/20	12	52.43	0	0.00	53.20	12	1,339	0.90%
2023/11/17	0	0.00	1	51.70	52.20	-1	1,308	-0.08%
2023/11/16	0	0.00	7	55.86	54.00	-7	1,285	-0.54%
2023/11/15	7	54.31	7	55.90	55.50	0	1,260	0.00%
2023/11/14	1	52.60	12	53.22	52.80	-11	1,222	-0.90%
2023/11/13	8	52.01	11	52.45	51.50	-3	1,189	-0.25%
2023/11/10	18	55.38	3	57.40	54.40	15	1,145	1.31%
2023/11/09	4	59.43	9.1	60.59	59.90	-5.1	1,079	-0.47%
2023/11/08	14	58.76	2	57.65	56.80	12	1,018	1.18%
2023/11/07	12	59.98	4.1	61.01	61.00	7.9	951	0.83%
2023/11/06	9	58.33	6	58.58	61.00	3	892	0.34%
2023/11/03	1	56.60	13.1	56.43	55.60	-12.1	817	-1.47%
2023/11/02	3	52.90	4.1	51.96	52.30	-1.1	757	-0.14%
2023/11/01	10	52.73	9.1	53.92	51.50	1	725	0.13%
2023/10/31	5	48.36	8.1	49.48	52.20	-3.1	664	-0.46%
2023/10/30	7	47.40	70.1	46.54	48.25	-63.1	597	-10.55%
2023/10/27	62	43.90	1	43.00	43.90	61	507	12.01%
2023/10/24	2	41.50	1	41.55	40.90	1	447	0.22%
2023/10/23	6	42.59	4	42.35	43.05	2	425	0.47%
2023/10/20	24	40.22	2	42.45	42.45	22	383	5.73%
2023/10/19	0	0.00	26	38.60	38.60	-26	326	-7.95%
2023/10/17	5	35.20	10	35.28	35.70	-5	284	-1.76%
2023/10/16	10	36.30	0	0.00	36.30	10	262	3.81%
2023/10/13	4	33.00	0	0.00	33.00	4	223	1.79%
2023/09/21	0	34.00	0	0.00	33.05	0	240	0.00%
2023/09/12	0	0.00	7	33.26	33.35	-7	245	-2.85%
2023/09/08	3	33.70	0	0.00	33.45	3	242	1.24%
2023/09/04	0	0.00	1	32.95	33.00	-1	237	-0.42%
2023/09/01	0	0.00	1	34.20	33.55	-1	233	-0.43%
2023/08/31	3	34.37	2	35.30	35.40	1	218	0.46%
2023/08/30	1	33.85	3	33.85	33.85	-2	180	-1.11%
2023/08/10	0	0.00	2	31.75	31.55	-2	152	-1.31%
2023/08/09	0	31.90	0	0.00	32.00	0	151	0.00%
2023/07/28	5	32.10	0	0.00	32.20	5	158	3.16%
2023/07/26	5	32.35	0	0.00	32.20	5	158	3.15%
2023/07/17	4	33.46	0	0.00	33.45	4	163	2.45%
2023/07/06	10	33.00	0	0.00	33.10	10	187	5.34%
2023/06/09	0	0.00	1	33.85	33.90	-1	184	-0.54%
2023/05/17	1	32.80	0	0.00	33.30	1	239	0.42%
2023/05/10	0	34.00	0	0.00	34.05	0	243	0.00%
2023/05/02	0	0.00	1	34.65	34.55	-1	246	-0.41%
2023/04/25	1	33.85	0	0.00	33.95	1	244	0.41%
2023/04/20	0	34.70	3	33.90	33.90	-3	234	-1.28%
2023/04/19	0	34.90	0	0.00	34.50	0	233	0.00%
2023/04/18	3	34.55	0	0.00	34.20	3	232	1.29%
2023/04/14	0	0.00	5	35.49	35.25	-5	226	-2.21%
2023/04/13	0	0.00	4	35.71	35.05	-4	221	-1.81%
2023/04/12	3	33.63	1	33.60	33.55	2	222	0.90%
2023/04/07	0	0.00	1	32.45	32.95	-1	221	-0.45%
2023/03/28	0	0.00	1	32.80	32.80	-1	225	-0.44%
2023/03/27	3	32.55	0	0.00	32.80	3	225	1.33%
2023/03/23	1	32.30	0	0.00	32.35	1	224	0.45%
2023/03/16	0	0.00	1	32.20	32.05	-1	250	-0.40%
2023/03/15	0	0.00	15	32.81	32.65	-15	276	-5.43%
2023/03/10	1	33.15	0	0.00	32.85	1	301	0.33%
2023/03/09	0	0.00	4	34.24	34.90	-4	290	-1.38%
2023/03/07	0	0.00	2	32.80	32.75	-2	270	-0.74%
2023/03/03	0	0.00	1	32.60	32.60	-1	271	-0.37%
2023/03/01	0	33.00	0	0.00	32.90	0	271	0.00%
2023/02/23	1	32.70	0	0.00	32.50	1	271	0.37%
2023/02/20	1	32.60	0	0.00	32.60	1	292	0.34%
2023/02/10	1	32.50	0	0.00	32.10	1	294	0.34%
2023/02/07	1	33.65	0	0.00	33.25	1	310	0.32%
2023/02/02	3	32.25	0	0.00	32.45	3	306	0.98%
2023/01/11	1	32.00	0	0.00	32.30	1	309	0.32%
2022/12/30	4	33.15	0	0.00	33.60	4	308	1.30%
2022/12/28	0	0.00	1	35.70	35.65	-1	293	-0.34%
2022/12/27	1	36.45	0	0.00	36.25	1	293	0.34%
2022/12/26	1	36.20	0	0.00	36.70	1	292	0.34%
2022/12/13	3	37.43	0	0.00	36.85	3	305	0.98%
2022/12/12	1	36.00	0	0.00	36.30	1	304	0.33%
2022/12/09	2	37.30	0	0.00	37.15	2	305	0.65%
2022/12/08	0	0.00	3	39.38	37.90	-3	300	-1.00%
2022/12/07	1	38.55	0	0.00	37.60	1	289	0.35%
2022/12/06	2	39.40	1	39.40	39.40	1	266	0.37%
2022/11/30	1	35.00	0	0.00	35.00	1	248	0.40%
2022/11/28	0	0.00	3	33.92	34.30	-3	267	-1.12%
2022/11/25	0	0.00	8	35.51	34.80	-8	302	-2.65%
2022/11/22	0	0.00	7	35.86	35.40	-7	318	-2.20%
2022/11/21	0	0.00	4	36.09	36.20	-4	321	-1.24%
2022/11/17	2	35.00	9	35.37	35.50	-7	328	-2.13%
2022/11/16	0	0.00	7	34.52	36.40	-7	320	-2.18%
2022/11/15	0	0.00	4	33.10	33.10	-4	314	-1.27%
2022/11/14	0	0.00	3	33.40	33.10	-3	316	-0.95%
2022/11/11	0	0.00	1	33.10	32.40	-1	317	-0.32%
2022/11/10	0	0.00	1	33.00	32.40	-1	315	-0.32%
2022/11/09	0	0.00	1	33.50	33.10	-1	317	-0.32%
2022/11/07	10	33.54	4	32.46	32.95	6	312	1.92%
2022/11/04	0	0.00	4	33.00	33.65	-4	300	-1.33%
2022/11/01	0	0.00	1	30.40	30.10	-1	290	-0.34%
2022/10/31	0	29.75	0	0.00	29.75	0	290	0.00%
2022/10/27	0	0.00	1	29.95	29.65	-1	294	-0.34%
2022/10/26	1.3	29.06	0	0.00	28.80	1.3	296	0.44%
2022/10/25	0.1	30.10	10	29.73	29.60	-9.9	294	-3.36%
2022/10/21	1.1	30.15	0	0.00	30.00	1.1	291	0.38%
2022/10/20	0	0.00	5	31.48	30.95	-5	289	-1.73%
2022/10/13	0	0.00	1	32.30	32.00	-1	293	-0.34%
2022/10/12	1	32.90	0	0.00	33.05	1	291	0.34%
2022/10/11	0.1	32.75	0	0.00	32.10	0.1	290	0.04%
2022/09/29	0.2	34.26	0	0.00	33.60	0.2	294	0.06%
2022/09/26	0.1	36.00	6	35.83	35.50	-5.9	300	-1.97%
2022/09/23	0.1	38.51	0	0.00	38.50	0.1	295	0.03%
2022/09/22	1	38.30	0	0.00	39.20	1	296	0.34%
2022/09/21	0.1	39.20	0	0.00	39.00	0.1	294	0.03%
2022/09/13	6	42.30	0	0.00	41.65	6	299	2.01%
2022/09/06	1	46.40	3	44.52	43.85	-2	295	-0.68%
2022/09/05	2	46.35	3	46.62	46.40	-1	288	-0.35%
2022/09/01	0	0.00	1	46.95	46.20	-1	270	-0.37%
2022/08/31	1	46.00	3	46.50	46.75	-2	234	-0.85%
2022/08/30	2	42.00	0	0.00	42.50	2	222	0.90%
2022/08/26	1	42.10	0	0.00	42.05	1	221	0.45%
2022/08/18	1	40.95	1	40.45	40.85	0	197	0.00%
2022/07/06	0.1	39.50	0	0.00	39.15	0.1	635	0.02%
2022/07/05	0	38.15	0	0.00	39.00	0	653	0.00%
2022/07/04	1.1	38.26	0	0.00	38.15	1.1	653	0.17%
2022/07/01	5.1	41.04	0	0.00	40.05	5.1	657	0.78%
2022/06/30	0	0.00	1	43.35	42.90	-1	670	-0.15%
2022/06/28	1	43.90	0	0.00	43.90	1	673	0.15%
2022/06/20	0.1	44.97	0	0.00	44.10	0.1	665	0.02%
2022/06/17	2.1	45.21	0	0.00	45.10	2.1	665	0.32%
2022/06/15	1.1	46.02	0	0.00	45.95	1.1	677	0.16%
2022/06/13	4	46.69	1	46.20	46.10	3	678	0.44%
2022/06/10	0	0.00	3	47.60	47.70	-3	678	-0.44%
2022/06/08	10	47.30	0	0.00	47.00	10	681	1.47%
2022/05/31	3	46.90	0	0.00	47.00	3	690	0.43%
2022/05/25	5	47.00	0	0.00	46.75	5	701	0.71%
2022/05/17	0	0.00	1	47.95	47.75	-1	716	-0.14%
2022/05/16	1	49.30	0	0.00	48.70	1	733	0.14%
2022/05/13	0	0.00	1	48.50	49.25	-1	737	-0.14%
2022/05/12	7.2	46.04	0	0.00	44.80	7.2	713	1.01%
2022/05/11	2	48.05	0	0.00	48.00	2	695	0.29%
2022/05/10	3.1	48.02	0	0.00	48.50	3.1	692	0.45%
2022/05/09	5.1	49.97	1	50.80	49.60	4.1	686	0.60%
2022/05/06	1	51.70	0	0.00	51.80	1	678	0.15%
2022/05/05	2	52.90	0	0.00	52.90	2	674	0.30%
2022/05/04	4	53.25	0	0.00	53.20	4	672	0.60%
2022/05/03	2	53.95	0	0.00	53.80	2	670	0.30%
2022/04/29	2	53.55	0	0.00	53.40	2	667	0.30%
2022/04/28	0	0.00	1	53.70	53.60	-1	668	-0.15%
2022/04/26	2	54.00	0	0.00	54.20	2	664	0.30%
2022/04/25	2	55.75	0	0.00	55.30	2	668	0.30%
2022/04/22	9	57.78	9	57.28	56.80	0	668	0.00%
2022/04/21	4	56.95	5	59.38	56.10	-1	644	-0.16%
2022/04/20	5	54.66	5	56.60	56.80	0	580	0.00%
2022/04/19	4	54.15	0	0.00	53.90	4	550	0.73%
2022/04/18	4	55.20	0	0.00	55.00	4	551	0.73%
2022/04/15	0	0.00	5	57.12	56.00	-5	534	-0.94%
2022/04/14	1	55.70	5	55.78	55.60	-4	505	-0.79%
2022/04/13	0	0.00	9	54.16	54.50	-9	489	-1.84%
2022/04/12	1	53.10	5	53.14	53.00	-4	476	-0.84%
2022/04/11	4	53.65	0	0.00	53.40	4	460	0.87%
2022/04/08	1	53.00	0	0.00	53.40	1	449	0.22%
2022/04/06	1	53.40	1	53.40	53.70	0	445	0.00%
2022/03/30	0	0.00	1	52.70	52.70	-1	432	-0.23%
2022/03/29	0	0.00	1	52.20	52.10	-1	434	-0.23%
2022/03/28	1	52.40	6	52.95	52.10	-5	437	-1.14%
2022/03/25	1	52.10	1	52.50	52.30	0	442	0.00%
2022/03/24	1	53.00	0	0.00	52.90	1	449	0.22%
2022/03/21	0	0.00	3	52.63	52.40	-3	461	-0.65%
2022/03/18	2	51.40	1.1	51.07	51.50	0.9	460	0.20%
2022/03/15	1	49.55	0	0.00	49.50	1	514	0.19%
2022/03/08	3	49.50	0	0.00	49.20	3	560	0.54%
2022/03/07	3	50.40	0	0.00	50.70	3	558	0.54%
2022/03/04	0	0.00	1	52.10	52.10	-1	558	-0.18%
2022/03/02	6	52.27	0	0.00	52.10	6	576	1.04%
2022/02/24	3	51.00	1	51.00	50.90	2	574	0.35%
2022/02/21	1	53.30	0	0.00	53.50	1	580	0.17%
2022/02/17	1	53.00	0	0.00	52.90	1	579	0.17%
2022/02/16	1	54.00	0	0.00	53.80	1	579	0.17%
2022/02/15	1	56.50	2	56.05	54.30	-1	561	-0.18%
2022/02/14	2	52.20	0	0.00	51.70	2	517	0.39%
2022/02/11	2	52.95	0	0.00	52.90	2	516	0.39%
2022/02/10	3	52.93	0	0.00	53.00	3	515	0.58%
2022/02/09	3	53.00	0	0.00	53.50	3	516	0.58%
2022/01/26	1	52.50	0	0.00	52.60	1	514	0.19%
2022/01/25	1	54.00	0	0.00	52.70	1	514	0.19%
2022/01/24	1	54.60	0	0.00	54.30	1	514	0.19%
2022/01/21	7	54.89	0	0.00	54.50	7	515	1.36%
2022/01/19	1	55.90	0	0.00	55.50	1	559	0.18%
2022/01/17	0	0.00	5	57.72	57.20	-5	546	-0.91%
2022/01/14	3	54.87	0	0.00	54.20	3	523	0.57%
2022/01/13	2	55.10	0	0.00	55.30	2	521	0.38%
2022/01/12	2	55.10	0	0.00	55.30	2	520	0.38%
2022/01/11	1	56.50	0	0.00	55.20	1	518	0.19%
2022/01/10	1	56.50	3	57.50	57.70	-2	508	-0.39%
2022/01/07	4	55.73	0	0.00	55.60	4	500	0.80%
2022/01/06	10	56.20	0	0.00	55.60	10	504	1.98%
2022/01/04	3	55.90	2	55.80	55.80	1	505	0.20%
2021/12/30	0	0.00	1	57.70	57.40	-1	500	-0.20%
2021/12/28	1	56.30	1	56.50	56.50	0	513	0.00%
2021/12/24	1	56.70	1	56.80	56.50	0	525	0.00%
2021/12/22	5	57.40	0	0.00	57.20	5	528	0.95%
2021/12/17	1	56.40	0	0.00	56.80	1	513	0.19%
2021/12/16	3	56.23	1	56.10	56.50	2	506	0.39%
2021/12/14	1	55.60	0	0.00	55.20	1	500	0.20%
2021/12/13	1	56.10	1	56.20	56.00	0	494	0.00%
2021/12/10	1	55.20	0	0.00	55.50	1	487	0.21%
2021/12/09	7	56.84	0	0.00	55.00	7	481	1.46%
2021/12/08	0	0.00	6	57.05	58.40	-6	445	-1.35%
2021/12/07	0	0.00	2	53.40	53.10	-2	401	-0.50%
2021/12/06	2	53.30	1	53.10	52.90	1	400	0.25%
2021/12/02	1	51.90	0	0.00	51.80	1	404	0.25%
2021/12/01	2	51.95	0	0.00	51.80	2	406	0.49%
2021/11/30	1	52.00	5	51.62	52.00	-4	409	-0.98%
2021/11/29	9	53.53	0	0.00	53.30	9	411	2.19%
2021/11/26	3	52.63	2	53.10	52.60	1	406	0.25%
2021/11/25	0	0.00	1	52.80	52.30	-1	403	-0.25%
2021/11/24	3	52.03	0	0.00	52.70	3	405	0.74%
2021/11/23	1	52.30	1	54.00	52.00	0	409	0.00%
2021/11/22	0	0.00	2	53.70	53.30	-2	411	-0.49%
2021/11/19	1	51.30	0	0.00	51.10	1	416	0.24%
2021/11/18	1	51.10	0	0.00	51.80	1	427	0.23%
2021/11/17	1	51.10	0	0.00	50.70	1	432	0.23%
2021/11/16	1	50.70	0	0.00	51.00	1	442	0.23%
2021/11/15	3	50.73	0	0.00	50.80	3	453	0.66%
2021/11/12	3	52.33	2	52.20	51.70	1	478	0.21%
2021/11/11	0	0.00	3	52.67	52.10	-3	531	-0.56%
2021/11/10	1	52.00	0	0.00	51.60	1	578	0.17%
2021/11/09	1	52.10	0	0.00	52.10	1	596	0.17%
2021/11/05	1	52.50	0	0.00	52.90	1	600	0.17%
2021/11/03	0	0.00	1	52.80	52.80	-1	606	-0.16%
2021/11/01	2	53.00	4	52.80	52.80	-2	612	-0.33%
2021/10/29	2	54.65	1	55.30	54.50	1	611	0.16%
2021/10/28	2.1	57.74	2	57.80	56.90	0.1	603	0.02%
2021/10/27	0	0.00	7	53.19	54.80	-7	584	-1.20%
2021/10/26	0.1	49.90	0	0.00	49.90	0.1	566	0.02%
2021/10/25	5	50.20	0	0.00	50.10	5	570	0.88%
2021/10/20	1	51.00	0	0.00	51.10	1	599	0.17%
2021/10/18	0.1	51.50	0	0.00	51.10	0.1	641	0.02%
2021/10/15	0	0.00	1	53.20	52.40	-1	710	-0.14%
2021/10/14	0	0.00	1	50.30	52.90	-1	735	-0.14%
2021/10/07	1	50.00	1	49.90	51.20	0	807	0.00%
2021/10/06	0	0.00	2	51.00	50.50	-2	833	-0.24%
2021/10/05	3	48.20	0	0.00	51.10	3	842	0.36%
2021/10/04	9.1	52.31	0	0.00	52.20	9.1	829	1.10%
2021/10/01	3	56.60	0	0.00	56.70	3	825	0.36%
2021/09/30	1	56.80	0	0.00	57.20	1	841	0.12%
2021/09/29	2.1	56.77	0	0.00	57.10	2.1	848	0.24%
2021/09/28	0	0.00	1	58.60	58.50	-1	862	-0.12%
2021/09/24	0	59.80	0	0.00	58.80	0	898	0.00%
2021/09/22	1	58.10	0	0.00	57.70	1	948	0.11%
2021/09/17	1	58.90	0	0.00	58.90	1	969	0.10%
2021/09/14	0	0.00	1	59.50	59.20	-1	1,046	-0.10%
2021/09/13	5	60.20	0	0.00	60.00	5	1,089	0.46%
2021/09/10	1	58.60	0	0.00	58.60	1	1,125	0.09%
2021/09/09	2	58.45	0	0.00	58.20	2	1,180	0.17%
2021/09/07	2	58.60	0	0.00	59.50	2	1,326	0.15%
2021/09/06	0.1	58.70	0	0.00	58.30	0.1	1,580	0.01%
2021/09/03	1	59.00	0	0.00	58.70	1	1,650	0.06%
2021/09/02	0.1	59.30	0	0.00	59.00	0.1	1,825	0.01%
2021/09/01	2	59.60	0	0.00	59.50	2	1,897	0.11%
2021/08/30	0.1	59.80	0	0.00	60.20	0.1	2,012	0.00%
2021/08/27	1.1	60.25	0	0.00	60.50	1.1	2,026	0.05%
2021/08/26	0	0.00	5	60.38	60.20	-5	2,047	-0.24%
2021/08/25	5	59.30	2	60.50	60.50	3	2,075	0.14%
2021/08/24	1	62.20	0	0.00	60.90	1	2,171	0.05%
2021/08/23	2	62.90	0	0.00	62.50	2	2,308	0.09%
2021/08/20	1	63.00	0	0.00	63.10	1	2,438	0.04%
2021/08/19	0	0.00	1	62.50	62.40	-1	2,595	-0.04%
2021/08/18	6	63.70	6	63.08	63.60	0	2,650	0.00%
2021/08/17	6	68.20	6	69.83	66.50	0	2,715	0.00%
2021/08/16	2	68.00	7	68.03	68.00	-5	2,806	-0.18%
2021/08/13	0	0.00	2	65.05	64.60	-2	2,777	-0.07%
2021/08/12	1	63.10	0	0.00	63.00	1	2,778	0.04%
2021/08/11	0	0.00	5	62.30	62.20	-5	2,799	-0.18%
2021/08/09	1	63.60	1	64.10	63.60	0	2,983	0.00%
2021/08/06	1	64.00	0	0.00	64.60	1	3,023	0.03%
2021/08/02	1	64.90	1	65.50	65.20	0	3,140	0.00%
2021/07/30	1	64.30	1	64.40	64.20	0	3,136	0.00%
2021/07/28	5	63.70	1	63.60	63.50	4	3,135	0.13%
2021/07/26	0	0.00	0	65.10	64.40	0	3,169	0.00%
2021/07/23	4	61.88	0	0.00	63.20	4	3,163	0.13%
2021/07/22	2	64.80	3	65.70	64.60	-1	3,149	-0.03%
2021/07/21	2	69.20	6	69.78	67.00	-4	3,143	-0.13%
2021/07/20	0	0.00	1	70.70	70.70	-1	3,082	-0.03%
2021/07/16	1	65.20	0	0.00	64.50	1	3,074	0.03%
2021/07/15	4	63.35	2	64.30	65.10	2	3,062	0.07%
2021/07/14	0	0.00	0	61.20	61.00	0	3,038	0.00%
2021/07/13	6.1	61.50	0	0.00	61.40	6.1	3,024	0.20%
2021/07/12	1	64.20	0	0.00	64.00	1	3,002	0.03%
2021/07/08	1	65.10	0	0.00	65.20	1	3,023	0.03%
2021/07/07	0	0.00	1	66.80	65.80	-1	3,083	-0.03%
2021/07/06	0	0.00	1	64.60	64.50	-1	3,144	-0.03%
2021/07/05	1	64.10	1	65.70	65.80	0	3,158	0.00%
2021/07/02	3.1	64.64	0	0.00	64.50	3.1	3,150	0.10%
2021/07/01	2	65.15	0	0.00	65.10	2	3,143	0.06%
2021/06/30	7	65.37	0	0.00	65.30	7	3,137	0.22%
2021/06/29	1	65.00	1	65.50	65.40	0	3,121	0.00%
2021/06/28	4	66.93	2	67.00	66.90	2	3,103	0.06%
2021/06/25	4	68.55	4	68.03	67.80	0	3,093	0.00%
2021/06/23	6	70.62	1	72.30	70.50	5	3,073	0.16%
2021/06/22	3.1	70.78	1	72.77	68.50	2.1	3,093	0.07%
2021/06/21	5	72.64	1	74.60	72.00	4	3,113	0.13%
2021/06/18	2	75.50	2	76.00	74.60	0	3,110	0.00%
2021/06/17	4	72.70	2	74.15	74.30	2	3,065	0.07%
2021/06/16	7	74.50	10	74.59	73.70	-3	3,033	-0.10%
2021/06/15	14	81.18	32	82.17	81.00	-18	2,943	-0.61%
2021/06/11	1	86.60	9	86.60	86.60	-8	2,701	-0.30%
2021/06/10	23	77.20	55	77.28	78.80	-32	2,642	-1.21%
2021/06/09	4	69.43	15	69.91	71.70	-11	2,475	-0.44%
2021/06/08	11	69.71	5	69.32	70.50	6	2,425	0.25%
2021/06/07	5	64.12	2	64.35	64.20	3	2,367	0.13%
2021/06/04	13	63.42	0	0.00	62.90	13	2,377	0.55%
2021/06/03	1	63.80	3	63.10	63.40	-2	2,384	-0.08%
2021/06/02	5	62.88	1	63.60	62.30	4	2,426	0.16%
2021/06/01	10	60.77	8	62.28	65.10	2	2,435	0.08%
2021/05/31	35	67.88	8	68.23	67.30	27	2,336	1.16%
2021/05/28	15	74.71	58	75.21	74.60	-43	2,196	-1.96%
2021/05/27	66	75.99	19.4	76.66	77.60	46.7	2,070	2.25%
2021/05/26	1	72.80	2	71.30	70.60	-1	1,923	-0.05%
2021/05/25	11	69.93	1	68.60	68.20	10	1,911	0.52%
2021/05/24	2	71.65	30.3	71.70	72.30	-28.3	1,869	-1.51%
2021/05/21	5	64.72	0	0.00	65.80	5	1,860	0.27%
2021/05/20	1	65.10	0	0.00	64.70	1	1,897	0.05%
2021/05/19	10	65.34	0	0.00	65.00	10	1,966	0.51%
2021/05/18	7	66.00	1.1	66.47	66.50	6	1,994	0.30%
2021/05/17	3	66.73	7.1	69.53	71.10	-4.1	1,927	-0.21%
2021/05/14	6	65.10	7	65.71	64.70	-1	1,841	-0.05%
2021/05/13	0.1	67.00	0	0.00	67.00	0.1	1,821	0.01%
2021/05/12	2.1	64.23	7	63.96	64.50	-4.9	1,778	-0.28%
2021/05/10	1	60.00	0	0.00	60.00	1	1,716	0.06%
2021/05/04	5	61.94	0	0.00	60.90	5	1,710	0.29%
2021/04/29	1	64.30	0	0.00	64.10	1	1,672	0.06%
2021/04/28	2	64.20	1	64.30	64.20	1	1,675	0.06%
2021/04/27	1	66.40	1	64.10	65.70	0	1,669	0.00%
2021/04/23	2	63.80	1	64.30	63.80	1	1,655	0.06%
2021/04/22	1	65.00	0	0.00	63.70	1	1,659	0.06%
2021/04/21	5	65.52	2	65.30	65.30	3	1,643	0.18%
2021/04/19	3	65.13	0	0.00	65.10	3	1,646	0.18%
2021/04/14	1	66.90	2	67.30	65.60	-1	1,636	-0.06%
2021/04/13	13	69.00	2	70.00	67.60	11	1,613	0.68%
2021/04/12	0	0.00	25	72.28	73.20	-25	1,550	-1.61%
2021/04/09	0	0.00	3	66.27	66.60	-3	1,477	-0.20%
2021/04/08	0	0.00	4	64.90	64.80	-4	1,456	-0.27%
2021/04/07	0	0.00	1	66.30	65.20	-1	1,458	-0.07%
2021/04/06	1	65.00	4	64.38	64.30	-3	1,456	-0.21%
2021/04/01	2	65.30	0	0.00	65.30	2	1,445	0.14%
2021/03/30	1	66.50	2	66.95	66.50	-1	1,432	-0.07%
2021/03/29	9	67.62	2	67.55	67.10	7	1,426	0.49%
2021/03/26	2	65.30	2	65.70	65.50	0	1,418	0.00%
2021/03/25	2	68.35	0	0.00	65.40	2	1,410	0.14%
2021/03/24	3	70.10	3	68.87	69.50	0	1,366	0.00%
2021/03/23	5	66.62	0	0.00	66.70	5	1,302	0.38%
2021/03/22	1	63.10	1	63.50	62.70	0	1,265	0.00%
2021/03/18	2	64.25	1	65.20	64.80	1	1,252	0.08%
2021/03/17	4	64.10	0	0.00	64.10	4	1,250	0.32%
2021/03/16	3.3	64.88	2	64.75	64.00	1.3	1,238	0.10%
2021/03/12	2	66.55	2	67.15	65.70	0	1,225	0.00%
2021/03/11	2	68.00	10	68.81	68.20	-8	1,212	-0.66%
2021/03/10	4	69.68	5	70.06	69.20	-1	1,182	-0.08%
2021/03/09	3	68.20	3	67.70	68.60	0	1,148	0.00%
2021/03/08	9.1	69.74	2	69.70	68.10	7.1	1,127	0.63%
2021/03/05	6	66.62	3	68.37	69.30	3	1,065	0.28%
2021/03/04	0	0.00	2	63.80	63.00	-2	1,026	-0.19%
2021/03/03	5	63.42	3	63.37	64.00	2	1,033	0.19%
2021/03/02	2	65.15	1	65.10	63.50	1	1,057	0.09%
2021/02/26	1	65.50	0	0.00	65.10	1	1,065	0.09%
2021/02/25	5	68.74	1	67.30	66.80	4	1,050	0.38%
2021/02/24	3	62.73	3	64.90	64.80	0	1,002	0.00%
2021/02/23	5	67.80	107	76.50	66.20	-102	958	-10.64%	大賣/鉅額交易
2021/02/22	4.1	73.13	36	72.11	73.20	-31.9	829	-3.84%
2021/02/19	136.1	65.62	162	62.33	66.60	-25.9	779	-3.32%	大買/大賣/
2021/02/18	151	60.60	9	58.19	60.60	142	694	20.44%	大買/鉅額交易
2021/02/17	0	0.00	4	55.15	55.10	-4	643	-0.62%
2021/02/05	0	0.00	5	55.20	54.10	-5	632	-0.79%
2021/02/04	0	0.00	7	53.20	54.10	-7	611	-1.15%
2021/02/03	0	0.00	5	50.51	51.00	-5	595	-0.84%
2021/02/02	2	48.35	0	0.00	48.50	2	587	0.34%
2021/02/01	0	0.00	3	48.90	49.00	-3	587	-0.51%
2021/01/29	3	48.28	0	0.00	47.35	3	580	0.52%
2021/01/28	1	49.30	1	48.90	48.70	0	575	0.00%
2021/01/27	2	49.53	1	49.40	49.30	1	576	0.17%
2021/01/26	0	0.00	3	51.03	50.20	-3	578	-0.52%
2021/01/22	3	50.10	0	0.00	50.00	3	582	0.51%
2021/01/21	2	53.00	2	50.60	51.00	0	583	0.00%
2021/01/20	1	53.10	0	0.00	52.60	1	577	0.17%
2021/01/18	1	54.10	0	0.00	54.30	1	577	0.17%
2021/01/13	1	55.50	0	0.00	55.60	1	570	0.18%
2021/01/12	2	58.05	1	57.50	57.30	1	564	0.18%
2021/01/11	2	55.60	1	55.50	55.40	1	559	0.18%
2021/01/08	1	56.80	0	0.00	56.70	1	553	0.18%
2021/01/07	0	0.00	1	57.40	57.00	-1	554	-0.18%
2021/01/06	0	0.00	1	57.00	57.00	-1	558	-0.18%
2021/01/04	3	58.40	4	58.03	58.20	-1	556	-0.18%
2020/12/31	1	59.60	0	0.00	59.20	1	554	0.18%
2020/12/29	0	0.00	1	60.20	60.20	-1	545	-0.18%
2020/12/23	0	61.00	0	0.00	59.70	0	549	0.00%
2020/12/22	1	58.60	0	0.00	61.00	1	557	0.18%
2020/12/16	1	58.70	0	0.00	58.90	1	563	0.18%
2020/12/15	0	0.00	1	59.50	57.70	-1	566	-0.18%
2020/12/11	1	59.20	0	0.00	59.50	1	565	0.18%
2020/12/07	3	58.17	0	0.00	57.30	3	558	0.54%
2020/12/04	2	59.80	0	0.00	59.40	2	550	0.36%
2020/12/03	1	60.50	0	0.00	60.30	1	556	0.18%
2020/11/30	1	61.30	0	0.00	60.90	1	648	0.15%
2020/11/27	1	62.00	0	0.00	61.20	1	660	0.15%
2020/11/26	2	64.70	1	63.30	63.10	1	651	0.15%
2020/11/25	0	0.00	3	65.40	65.40	-3	624	-0.48%
2020/11/23	1	61.00	1	61.80	61.00	0	622	0.00%
2020/11/20	0	0.00	4	60.50	61.00	-4	646	-0.62%
2020/11/19	1	60.00	1	59.80	60.40	0	647	0.00%
2020/11/18	0	0.00	1	58.50	59.80	-1	647	-0.15%
2020/11/16	0	0.00	1	57.40	57.30	-1	687	-0.15%
2020/11/13	1	57.20	1	57.90	57.90	0	700	0.00%
2020/11/12	1	57.00	0	0.00	56.70	1	716	0.14%
2020/11/11	2	58.30	0	0.00	57.60	2	738	0.27%
2020/11/09	0	0.00	1	59.50	59.50	-1	753	-0.13%
2020/11/06	0	59.00	0	0.00	58.90	0	766	0.00%
2020/11/04	0	59.10	1	58.80	58.60	-1	810	-0.12%
2020/11/03	0	0.00	1	60.00	58.70	-1	830	-0.12%
2020/11/02	1	57.00	0	0.00	57.40	1	858	0.12%
2020/10/30	1	57.40	1	57.40	56.70	0	869	0.00%
2020/10/29	5	57.54	1	57.30	57.50	4	888	0.45%
2020/10/26	0	0.00	35	59.03	59.10	-35	964	-3.63%
2020/10/14	1	63.30	1	64.40	63.10	0	1,271	0.00%
2020/10/12	0	0.00	0.1	63.30	63.10	-0.1	1,395	-0.01%
2020/10/08	1	65.10	0	0.00	64.30	1	1,451	0.07%
2020/10/07	3	65.30	0	0.00	65.40	3	1,507	0.20%
2020/09/25	1	68.30	0	0.00	65.20	1	2,191	0.05%
2020/09/24	1	69.00	0	0.00	68.50	1	2,207	0.05%
2020/09/23	3	68.70	0	0.00	68.60	3	2,248	0.13%
2020/09/22	1	70.30	1	69.90	69.30	0	2,276	0.00%
2020/09/21	2	71.30	0	0.00	70.60	2	2,320	0.09%
2020/09/18	0	0.00	4	70.20	70.90	-4	2,371	-0.17%
2020/09/17	1	70.00	0	0.00	70.10	1	2,414	0.04%
2020/09/15	1	70.30	0	0.00	71.00	1	2,515	0.04%
2020/09/14	1	70.00	0	0.00	70.00	1	2,645	0.04%
2020/09/11	0	0.00	2	69.80	69.70	-2	2,849	-0.07%
2020/09/10	1	71.70	2	71.70	71.10	-1	3,103	-0.03%
2020/09/09	2	71.90	1	72.20	72.20	1	3,168	0.03%
2020/09/07	4	72.50	1	72.80	71.60	3	3,238	0.09%
2020/09/04	2	72.90	0	0.00	73.40	2	3,256	0.06%
2020/09/03	4	80.38	11	75.48	75.00	-7	3,256	-0.21%
2020/09/02	1	76.50	6	76.50	76.50	-5	3,205	-0.16%
2020/09/01	1	69.70	1	69.90	69.60	0	3,203	0.00%
2020/08/31	1	71.10	0	0.00	70.70	1	3,210	0.03%
2020/08/28	5	71.54	0	0.00	71.30	5	3,216	0.16%
2020/08/27	1	71.10	6	71.40	71.30	-5	3,225	-0.16%
2020/08/26	0	0.00	4	71.93	72.80	-4	3,250	-0.12%
2020/08/25	8	69.18	0	0.00	69.00	8	3,245	0.25%
2020/08/21	3	69.00	1	69.40	69.20	2	3,282	0.06%
2020/08/20	10	67.72	25	67.06	67.70	-15	3,322	-0.45%
2020/08/19	13	71.82	7	71.27	71.40	6	3,376	0.18%
2020/08/18	7	71.90	2	71.80	71.70	5	3,471	0.14%
2020/08/17	8	70.08	0	0.00	70.30	8	3,516	0.23%
2020/08/14	0	0.00	1	72.00	72.10	-1	3,533	-0.03%
2020/08/13	0	0.00	2	72.40	71.00	-2	3,607	-0.06%
2020/08/12	17	73.02	5	73.10	73.00	12	3,733	0.32%
2020/08/11	7	72.64	0	0.00	71.80	7	3,785	0.18%
2020/08/10	10	75.91	0	0.00	75.40	10	3,779	0.26%
2020/08/07	5	77.70	1	77.70	77.40	4	3,785	0.11%
2020/08/06	15	79.62	3	79.20	78.60	12	3,797	0.32%
2020/08/05	3	78.80	1	78.30	78.30	2	3,774	0.05%
2020/08/04	4	79.18	3	79.27	79.00	1	3,782	0.03%
2020/08/03	10	78.57	6	79.82	80.70	4	3,824	0.10%
2020/07/31	5	78.14	8	78.34	77.50	-3	3,840	-0.08%
2020/07/30	2	76.50	7	78.54	79.10	-5	3,933	-0.13%
2020/07/29	1	75.60	2	77.05	76.10	-1	3,988	-0.03%
2020/07/28	3	71.53	6	74.70	73.10	-3	3,984	-0.08%
2020/07/27	8	76.23	15	77.19	76.00	-7	3,953	-0.18%
2020/07/24	9	75.00	2	76.50	74.60	7	3,916	0.18%
2020/07/23	0	0.00	4	79.18	77.60	-4	3,902	-0.10%
2020/07/22	4	79.53	1	80.00	80.00	3	3,894	0.08%
2020/07/21	15	77.40	0	0.00	77.20	15	3,885	0.39%
2020/07/20	6	72.63	3	74.10	76.20	3	3,917	0.08%
2020/07/17	3	82.33	1	77.90	77.30	2	3,862	0.05%
2020/07/16	1	87.50	1.3	88.11	85.80	-0.3	3,787	-0.01%
2020/07/15	9	86.76	10	87.96	86.70	-1	3,760	-0.03%
2020/07/14	14	89.76	1	88.30	88.70	13	3,718	0.35%
2020/07/13	5	93.06	6.2	94.63	91.90	-1.2	3,670	-0.03%
2020/07/10	3	101.30	23	103.38	98.00	-20	3,593	-0.56%
2020/07/09	25	103.42	26	100.34	102.50	-1	3,469	-0.03%
2020/07/08	28.1	94.37	40	91.51	97.00	-11.9	3,318	-0.36%
2020/07/07	1	91.50	16	90.56	89.00	-15	3,157	-0.48%
2020/07/06	22	91.05	7	90.39	91.90	15	3,119	0.48%
2020/07/03	10	84.00	11	82.54	83.60	-1	3,084	-0.03%
2020/07/02	23	86.37	5	86.68	85.10	18	3,074	0.59%
2020/07/01	0	0.00	11	84.50	84.50	-11	3,055	-0.36%
2020/06/30	13	85.81	21	85.74	85.50	-8	3,026	-0.26%
2020/06/29	20	87.30	25	84.40	87.40	-5	2,988	-0.17%
2020/06/24	21	78.98	1	80.30	79.50	20	2,958	0.68%
2020/06/23	11	82.20	0	0.00	82.20	11	2,944	0.37%
2020/06/22	2	84.30	13.1	84.65	84.10	-11.1	2,895	-0.38%
2020/06/19	21	85.37	25	86.89	84.50	-4	2,858	-0.14%
2020/06/18	54.3	88.61	62	87.08	91.30	-7.7	2,735	-0.28%
2020/06/17	54	85.26	13	85.08	86.00	41	2,551	1.61%
2020/06/16	0	0.00	11	78.20	78.20	-11	2,357	-0.47%
2020/06/15	0	0.00	1	71.10	71.10	-1	2,293	-0.04%
2020/06/12	10	62.85	4	64.23	64.70	6	2,281	0.26%
2020/06/11	2	61.55	10	60.04	58.90	-8	2,229	-0.36%
2020/06/09	1	61.30	3	61.17	62.00	-2	2,198	-0.09%
2020/06/08	2	61.00	1	60.70	60.10	1	2,201	0.05%
2020/06/05	0	0.00	5	61.70	61.50	-5	2,188	-0.23%
2020/06/04	0	0.00	1	60.90	61.30	-1	2,182	-0.05%
2020/06/03	0	0.00	2	61.75	60.90	-2	2,174	-0.09%
2020/06/02	1	62.60	4	60.50	60.10	-3	2,160	-0.14%
2020/06/01	12	63.32	2	64.85	63.00	10	2,130	0.47%
2020/05/29	2	63.85	1	64.40	64.20	1	2,106	0.05%
2020/05/28	0	0.00	3	63.23	62.90	-3	2,083	-0.14%
2020/05/27	17	63.60	8	64.08	63.40	9	2,074	0.43%
2020/05/26	10	68.18	2	66.90	65.90	8	2,029	0.39%
2020/05/25	10	67.44	26	68.93	69.00	-16	1,942	-0.82%
2020/05/22	13.5	64.37	1	64.90	64.50	12.5	1,843	0.68%
2020/05/21	16	63.26	0	0.00	62.80	16	1,798	0.89%
2020/05/20	7	65.14	67	63.79	63.00	-60	1,766	-3.40%
2020/05/19	56	65.98	12	65.15	68.50	44	1,695	2.60%
2020/05/18	5	61.00	4	62.05	62.40	1	1,573	0.06%
2020/05/15	14	58.53	0	0.00	56.80	14	1,523	0.92%
2020/05/14	9	59.10	6	59.50	57.90	3	1,507	0.20%
2020/05/13	5	58.50	1	60.00	59.70	4	1,485	0.27%
2020/05/08	5	57.02	6	58.63	57.10	-1	1,438	-0.07%
2020/05/07	3	61.43	2	61.50	61.30	1	1,381	0.07%
2020/05/06	7	62.21	4	62.70	62.50	3	1,345	0.22%
2020/05/05	4	59.03	19	58.78	60.00	-15	1,296	-1.16%
2020/05/04	3	55.67	5	55.34	55.10	-2	1,221	-0.16%
2020/04/30	1	54.00	0	0.00	53.90	1	1,215	0.08%
2020/04/29	5	53.68	0	0.00	53.60	5	1,224	0.41%
2020/04/28	12	54.20	2	54.00	54.00	10	1,220	0.82%
2020/04/24	3	54.40	2	54.55	53.90	1	1,193	0.08%
2020/04/23	0	0.00	6	55.67	55.90	-6	1,154	-0.52%
2020/04/22	2	50.00	1	51.20	51.00	1	1,081	0.09%
2020/04/21	2	52.00	10	53.00	51.20	-8	1,072	-0.75%
2020/04/20	10	51.30	3	51.77	52.20	7	1,056	0.66%
2020/04/17	6	51.77	0	0.00	51.10	6	1,049	0.57%
2020/04/16	1	52.80	12	52.62	52.40	-11	1,041	-1.06%
2020/04/15	1	52.60	3	52.57	52.60	-2	1,031	-0.19%
2020/04/14	2	54.00	0	0.00	53.30	2	1,025	0.19%
2020/04/10	13	52.40	7	52.44	52.50	6	1,017	0.59%
2020/04/09	11	53.85	13	53.26	52.90	-2	1,014	-0.20%
2020/04/08	0	0.00	1	50.90	53.10	-1	986	-0.10%
2020/04/07	1	50.00	2	49.58	49.80	-1	948	-0.11%
2020/04/06	0	0.00	3	50.27	50.40	-3	931	-0.32%
2020/04/01	1	47.50	0	0.00	47.80	1	903	0.11%
2020/03/31	3	48.45	2	48.85	48.20	1	901	0.11%
2020/03/30	0	0.00	1	49.10	48.90	-1	893	-0.11%
2020/03/27	4	47.68	12	50.60	50.60	-8	872	-0.92%
2020/03/26	0	0.00	1	45.50	46.00	-1	840	-0.12%
2020/03/25	24	47.17	0	0.00	46.55	24	838	2.86%
2020/03/23	1	48.25	2	48.15	45.75	-1	825	-0.12%
2020/03/20	12	50.18	0	0.00	50.20	12	803	1.49%
2020/03/19	2	45.70	0	0.00	45.70	2	738	0.27%
2020/03/18	0	0.00	2	41.55	41.55	-2	745	-0.27%
2020/03/17	2	37.83	0	0.00	37.80	2	747	0.27%
2020/03/09	0	0.00	1	57.10	56.40	-1	707	-0.14%
2020/03/03	2	57.50	0	0.00	57.10	2	725	0.28%
2020/02/27	0	0.00	1	56.80	56.60	-1	755	-0.13%
2020/02/24	1	60.80	1	61.30	60.90	0	883	0.00%
2020/02/21	1	59.60	0	0.00	59.50	1	865	0.12%
2020/02/20	2	59.80	0	0.00	59.50	2	859	0.23%
2020/02/19	2	62.60	1	62.50	60.70	1	847	0.12%
2020/02/14	1	59.10	0	0.00	59.20	1	821	0.12%
2020/02/13	3	59.67	1	59.30	59.20	2	820	0.24%
2020/02/12	3	60.67	0	0.00	60.00	3	820	0.37%
2020/02/11	1	59.00	0	0.00	59.00	1	809	0.12%
2020/02/06	0	0.00	1	62.60	62.20	-1	792	-0.13%
2020/02/05	0	0.00	1	58.70	58.70	-1	727	-0.14%
2020/02/03	1	49.95	1	49.20	48.60	0	714	0.00%
2020/01/31	1	53.90	0	0.00	54.00	1	720	0.14%
2020/01/30	0	0.00	3	55.87	53.70	-3	718	-0.42%
2020/01/17	1	59.40	0	0.00	59.20	1	706	0.14%
2020/01/13	1	59.80	0	0.00	59.70	1	712	0.14%
2020/01/10	0	0.00	1	60.10	59.80	-1	705	-0.14%
2020/01/09	1	57.70	0	0.00	57.60	1	700	0.14%
2020/01/08	1	55.90	1	57.00	56.80	0	707	0.00%
2020/01/07	0	0.00	1	59.10	59.00	-1	705	-0.14%
2020/01/02	0	0.00	2	62.00	61.90	-2	704	-0.28%
2019/12/26	1	62.60	0	0.00	62.20	1	704	0.14%
2019/12/23	3	63.00	0	0.00	62.90	3	708	0.42%
2019/12/19	1	64.00	1	63.50	63.10	0	726	0.00%
2019/12/18	1	62.10	0	0.00	62.30	1	719	0.14%
2019/12/17	20	62.50	0	0.00	62.50	20	719	2.78%
2019/12/13	1	63.10	1	63.50	63.00	0	723	0.00%
2019/12/11	0	0.00	5	62.90	62.80	-5	707	-0.71%
2019/12/03	0	0.00	1	63.50	62.70	-1	752	-0.13%
2019/12/02	2	62.30	0	0.00	62.90	2	749	0.27%
2019/11/29	3	63.50	1	63.50	63.60	2	748	0.27%
2019/11/28	0	0.00	2	65.95	65.50	-2	739	-0.27%
2019/11/27	0	0.00	1	65.50	65.70	-1	728	-0.14%
2019/11/26	3	64.57	2	65.10	64.20	1	705	0.14%
2019/11/25	2	66.40	3	65.33	65.10	-1	687	-0.15%
2019/11/22	3	64.60	8	65.11	66.90	-5	633	-0.79%
2019/11/21	2	60.60	0	0.00	60.90	2	553	0.36%
2019/11/20	0	0.00	2	59.10	59.10	-2	547	-0.37%
2019/11/15	0	0.00	6	59.32	59.40	-6	566	-1.06%
2019/11/14	3	60.00	0	0.00	60.20	3	563	0.53%
2019/11/06	1	61.10	0	0.00	61.10	1	640	0.16%
2019/11/05	1	61.90	0	0.00	61.10	1	644	0.16%
2019/10/22	0	0.00	2	60.50	60.50	-2	799	-0.25%
2019/10/18	0	0.00	1	60.80	60.90	-1	823	-0.12%
2019/10/17	0	0.00	1	60.70	60.70	-1	849	-0.12%
2019/10/16	1	61.20	0	0.00	60.40	1	915	0.11%
2019/10/15	0	0.00	2	61.40	61.50	-2	926	-0.22%
2019/10/09	0	0.00	1	62.30	62.10	-1	953	-0.10%
2019/10/08	1	64.00	0	0.00	62.70	1	968	0.10%
2019/10/07	0	0.00	2	62.10	61.80	-2	990	-0.20%
2019/10/03	1	62.80	0	0.00	63.00	1	1,004	0.10%
2019/10/02	2	63.00	0	0.00	62.70	2	1,029	0.19%
2019/09/25	3	64.60	0	0.00	64.30	3	1,136	0.26%
2019/09/20	0	0.00	1	63.10	63.10	-1	1,143	-0.09%
2019/09/19	1	63.70	2	63.30	63.40	-1	1,143	-0.09%
2019/09/16	0	0.00	3	62.13	62.10	-3	1,170	-0.26%
2019/09/12	1	62.50	0	0.00	62.70	1	1,196	0.08%
2019/09/11	1	64.30	0	0.00	62.90	1	1,196	0.08%
2019/09/10	0	0.00	1	65.20	64.90	-1	1,182	-0.08%
2019/09/09	0	0.00	4	61.43	61.60	-4	1,149	-0.35%
2019/09/06	0	0.00	2	62.00	61.20	-2	1,152	-0.17%
2019/09/03	0	0.00	2	62.20	62.20	-2	1,186	-0.17%
2019/09/02	1	62.40	0	0.00	62.10	1	1,184	0.08%
2019/08/30	3	61.63	0	0.00	61.30	3	1,185	0.25%
2019/08/29	1	61.10	0	0.00	61.80	1	1,190	0.08%
2019/08/27	0	0.00	2	60.70	60.70	-2	1,196	-0.17%
2019/08/22	1	62.90	0	0.00	61.80	1	1,206	0.08%
2019/08/16	1	63.60	0	0.00	63.30	1	1,294	0.08%
2019/08/15	2	65.45	0	0.00	64.40	2	1,299	0.15%
2019/08/14	3	62.57	3	61.87	61.40	0	1,280	0.00%
2019/08/13	1	60.90	2	61.80	62.10	-1	1,278	-0.08%
2019/08/12	2	59.50	0	0.00	59.30	2	1,267	0.16%
2019/08/08	2	60.85	1	60.40	61.30	1	1,271	0.08%
2019/08/07	0	0.00	1	62.30	62.00	-1	1,289	-0.08%
2019/08/06	0	0.00	1	61.40	62.40	-1	1,322	-0.08%
2019/08/05	1	61.30	0	0.00	61.30	1	1,331	0.08%
2019/08/02	2	66.90	0	0.00	66.90	2	1,318	0.15%
2019/07/31	0	0.00	3	67.20	66.70	-3	1,333	-0.22%
2019/07/30	1	73.00	2	71.60	68.80	-1	1,316	-0.08%
2019/07/29	1	76.40	2	75.30	75.30	-1	1,276	-0.08%
2019/07/26	1	76.90	0	0.00	76.60	1	1,277	0.08%
2019/07/25	2	77.00	2	77.00	76.90	0	1,279	0.00%
2019/07/24	2	77.50	0	0.00	77.80	2	1,293	0.15%
2019/07/23	0	0.00	1	77.80	76.70	-1	1,331	-0.08%
2019/07/22	5	78.22	10	78.00	77.40	-5	1,352	-0.37%
2019/07/19	3	78.40	0	0.00	78.10	3	1,350	0.22%
2019/07/18	16	81.11	4	80.18	79.50	12	1,346	0.89%
2019/07/16	2	76.60	1	77.10	76.60	1	1,320	0.08%
2019/07/15	1	74.70	0	0.00	74.90	1	1,327	0.08%
2019/07/12	3	74.67	0	0.00	73.90	3	1,371	0.22%
2019/07/11	4	75.35	8	75.08	74.70	-4	1,413	-0.28%
2019/07/10	0	0.00	4	76.90	76.80	-4	1,488	-0.27%
2019/07/09	6	76.50	0	0.00	76.20	6	1,544	0.39%
2019/07/08	1	77.70	0	0.00	77.10	1	1,728	0.06%
2019/07/05	4	79.50	2	79.20	79.50	2	1,728	0.12%
2019/07/04	2	79.00	0	0.00	79.70	2	1,721	0.12%
2019/07/03	0	0.00	5	79.40	78.60	-5	1,713	-0.29%
2019/07/02	4	80.13	0	0.00	79.70	4	1,696	0.24%
2019/07/01	0	0.00	1	76.10	76.10	-1	1,669	-0.06%
2019/06/27	0	0.00	1	74.70	74.50	-1	1,662	-0.06%
2019/06/24	1	75.00	0	0.00	75.20	1	1,663	0.06%
2019/06/20	4	76.10	2	76.30	76.50	2	1,652	0.12%
2019/06/17	0	0.00	1	74.60	74.10	-1	1,652	-0.06%
2019/06/11	0	0.00	2	76.10	75.20	-2	1,778	-0.11%
2019/06/06	1	73.30	0	0.00	73.00	1	1,787	0.06%
2019/06/05	1	74.50	0	0.00	74.10	1	1,789	0.06%
2019/05/24	7	77.31	0	0.00	77.20	7	1,906	0.37%
2019/05/22	0	0.00	1	72.50	71.80	-1	1,925	-0.05%
2019/05/21	1	69.80	0	0.00	70.50	1	1,940	0.05%
2019/05/15	0	0.00	1	74.00	73.40	-1	2,204	-0.05%
2019/05/14	0	0.00	3	68.77	72.90	-3	2,199	-0.14%
2019/05/13	1	70.40	0	0.00	67.50	1	2,186	0.05%
2019/05/10	2	72.00	2	73.20	71.00	0	2,198	0.00%
2019/05/09	1	72.50	1	75.80	72.00	0	2,195	0.00%
2019/05/08	1	75.10	0	0.00	75.30	1	2,183	0.05%
2019/05/06	1	78.20	2	78.30	76.80	-1	2,205	-0.05%
2019/05/03	1	76.50	0	0.00	76.40	1	2,244	0.04%
2019/04/29	0	0.00	2	77.60	75.70	-2	2,263	-0.09%
2019/04/24	2	81.85	0	0.00	81.70	2	2,264	0.09%
2019/04/22	0	0.00	2	82.25	82.00	-2	2,285	-0.09%
2019/04/19	1	81.60	6	81.55	81.90	-5	2,308	-0.22%
2019/04/18	6	83.68	15	82.17	80.50	-9	2,343	-0.38%
2019/04/17	0	0.00	4	83.63	83.50	-4	2,381	-0.17%
2019/04/16	2	83.75	6	86.22	87.00	-4	2,398	-0.17%
2019/04/15	1	79.20	1	80.00	80.00	0	2,353	0.00%
2019/04/12	10	85.42	14	81.56	80.30	-4	2,396	-0.17%
2019/04/09	1	67.30	0	0.00	67.30	1	2,315	0.04%
2019/04/03	2	61.00	0	0.00	61.00	2	2,311	0.09%
2019/03/21	1	59.50	0	0.00	59.30	1	2,413	0.04%
2019/03/20	0	0.00	1	61.20	59.20	-1	2,430	-0.04%
2019/03/18	1	58.00	2	60.00	60.00	-1	2,413	-0.04%
2019/03/15	5	64.30	1	62.30	62.00	4	2,387	0.17%
2019/03/14	3	67.00	1	68.40	66.50	2	2,331	0.09%
2019/03/13	1	65.80	2	67.10	66.80	-1	2,315	-0.04%
2019/03/12	1	66.00	0	0.00	65.90	1	2,319	0.04%
2019/03/08	0	0.00	1	65.10	65.50	-1	2,332	-0.04%
2019/03/06	1	66.30	0	0.00	66.10	1	2,334	0.04%
2019/03/05	3	66.30	1	66.90	65.60	2	2,329	0.09%
2019/03/04	2	66.50	3	66.87	66.10	-1	2,320	-0.04%
2019/02/27	10	65.90	4	64.78	67.50	6	2,307	0.26%
2019/02/26	0	0.00	18	65.89	65.00	-18	2,278	-0.79%
2019/02/25	8	67.55	0	0.00	67.00	8	2,254	0.35%
2019/02/22	0	0.00	4	67.03	66.30	-4	2,219	-0.18%
2019/02/21	3	69.63	2	69.90	67.00	1	2,202	0.05%
2019/02/20	4	66.85	5	66.54	66.60	-1	2,145	-0.05%
2019/02/19	1	66.80	1	66.70	66.70	0	2,123	0.00%
2019/02/18	5	66.38	26	66.38	68.00	-21	2,089	-1.01%
2019/02/15	30	66.08	26	65.45	67.00	4	2,027	0.20%
2019/02/14	21	62.04	1	62.30	62.30	20	1,917	1.04%
2019/02/13	2	56.70	0	0.00	56.70	2	1,856	0.11%
2019/02/12	5	57.28	0	0.00	57.20	5	1,881	0.27%
2019/02/11	4	57.90	3	57.63	57.40	1	1,888	0.05%
2019/01/30	2	55.70	0	0.00	55.10	2	1,856	0.11%
2019/01/28	1	55.90	1	56.00	55.70	0	1,850	0.00%
2019/01/25	1	55.80	0	0.00	55.80	1	1,851	0.05%
2019/01/24	5	56.60	8	57.15	57.00	-3	1,836	-0.16%
2019/01/23	2	53.90	0	0.00	54.40	2	1,784	0.11%
2019/01/22	0	0.00	11	54.63	54.30	-11	1,777	-0.62%
2019/01/21	4	52.50	0	0.00	52.50	4	1,763	0.23%
2019/01/18	5	52.76	3	52.80	52.90	2	1,771	0.11%
2019/01/17	6	53.08	0	0.00	53.30	6	1,780	0.34%
2019/01/16	2	52.75	0	0.00	52.70	2	1,783	0.11%
2019/01/15	1	56.70	7	56.10	55.70	-6	1,786	-0.34%
2019/01/14	0	57.60	0	0.00	57.60	0	1,753	0.00%
2019/01/11	0	0.00	2	57.08	56.30	-2	1,739	-0.12%
2019/01/10	4	58.45	1	58.50	56.10	3	1,704	0.18%
2019/01/09	8	57.60	9	57.73	57.50	-1	1,661	-0.06%
2019/01/08	0	0.00	5	56.78	57.20	-5	1,590	-0.31%
2019/01/07	1	52.00	2	51.70	52.00	-1	1,543	-0.06%
2019/01/04	1	50.70	22	49.32	52.00	-21	1,536	-1.37%
2019/01/03	17	48.19	12	48.08	48.50	5	1,433	0.35%
2018/12/28	3	45.38	5	44.87	45.05	-2	1,478	-0.14%
2018/12/27	1	41.90	2	42.10	42.00	-1	1,559	-0.06%
2018/12/26	14	42.48	1	42.00	41.70	13	1,644	0.79%
2018/12/25	1	42.60	0	0.00	42.10	1	1,682	0.06%
2018/12/24	0	0.00	4	41.89	42.00	-4	1,678	-0.24%
2018/12/22	4	41.95	0	0.00	42.00	4	1,682	0.24%
2018/12/21	3	42.13	0	0.00	42.55	3	1,692	0.18%
2018/12/20	1	44.70	11	43.66	43.60	-10	1,683	-0.59%
2018/12/19	3	43.57	1	43.70	42.55	2	1,647	0.12%
2018/12/18	4	43.41	1	43.85	43.50	3	1,637	0.18%
2018/12/17	1	43.30	8	43.25	44.75	-7	1,601	-0.44%
2018/12/13	1	41.50	1	41.40	41.40	0	1,582	0.00%
2018/12/10	1	39.70	0	0.00	39.00	1	1,703	0.06%
2018/12/07	5	40.06	0	0.00	39.85	5	1,789	0.28%
2018/12/06	5	40.90	5	40.00	39.90	0	1,788	0.00%
2018/12/05	0	0.00	2	42.65	43.00	-2	1,788	-0.11%
2018/12/04	2	42.50	2	41.70	41.40	0	1,776	0.00%
2018/12/03	5	42.30	1	42.20	42.10	4	1,811	0.22%
2018/11/30	1	41.70	6	41.73	41.50	-5	1,814	-0.28%
2018/11/29	0	0.00	3	41.03	40.70	-3	1,811	-0.17%
2018/11/28	3	41.25	0	0.00	41.05	3	1,802	0.17%
2018/11/21	1	41.00	0	0.00	41.00	1	1,750	0.06%
2018/11/20	2	41.68	2	41.28	41.80	0	1,744	0.00%
2018/11/19	1	40.00	0	0.00	40.00	1	1,722	0.06%
2018/11/16	0	0.00	1	40.15	40.00	-1	1,716	-0.06%
2018/11/14	2	40.58	0	0.00	40.15	2	1,700	0.12%
2018/11/13	1	39.80	1	41.20	40.90	0	1,691	0.00%
2018/11/12	1	41.00	0	0.00	41.10	1	1,682	0.06%
2018/11/09	2	43.80	8	43.89	43.05	-6	1,661	-0.36%
2018/11/08	2	38.50	4	42.18	42.50	-2	1,612	-0.12%
2018/11/07	2	39.30	0	0.00	38.65	2	1,577	0.13%
2018/11/06	2	39.50	0	0.00	38.65	2	1,577	0.13%
2018/11/05	0	0.00	1	39.70	38.50	-1	1,577	-0.06%
2018/11/01	0	0.00	3	40.25	40.50	-3	1,548	-0.19%
2018/10/31	0	0.00	1	42.15	40.40	-1	1,535	-0.07%
2018/10/30	1	41.35	0	0.00	40.15	1	1,525	0.07%
2018/10/29	5	41.61	2	41.55	40.60	3	1,518	0.20%
2018/10/26	3	44.30	2	43.10	43.10	1	1,492	0.07%
2018/10/24	1	46.20	1	45.50	44.10	0	1,441	0.00%
2018/10/23	3	44.47	10	45.52	46.30	-7	1,409	-0.50%
2018/10/22	0	0.00	2	42.55	42.55	-2	1,343	-0.15%
2018/10/18	0	0.00	3	39.35	39.65	-3	1,298	-0.23%
2018/10/17	3	41.57	2	41.65	41.10	1	1,285	0.08%
2018/10/16	0	0.00	1	40.20	41.00	-1	1,263	-0.08%
2018/10/15	3	40.23	1	40.00	39.90	2	1,237	0.16%
2018/10/12	12	37.30	14	38.14	38.15	-2	1,206	-0.17%
2018/10/09	12	45.02	4	44.30	43.95	8	1,142	0.70%
2018/10/08	3	50.83	7	49.49	48.80	-4	1,059	-0.38%
2018/10/05	7	50.19	8	53.14	52.30	-1	988	-0.10%
2018/10/04	0	0.00	6	50.05	50.40	-6	862	-0.70%
2018/10/03	9	47.00	2	46.78	45.85	7	767	0.91%
2018/10/02	5	47.90	1	47.95	48.55	4	712	0.56%
2018/10/01	0	0.00	6	49.39	49.00	-6	700	-0.86%
2018/09/28	0	0.00	13	49.21	49.30	-13	692	-1.88%
2018/09/27	2	47.40	7	48.23	48.00	-5	678	-0.74%
2018/09/26	10	48.04	0	0.00	48.20	10	665	1.50%
2018/09/25	0	0.00	5	46.26	46.60	-5	657	-0.76%
2018/09/21	0	0.00	1	46.60	46.60	-1	648	-0.15%
2018/09/20	5	45.88	5	46.48	46.30	0	642	0.00%
2018/09/19	19	45.21	0	0.00	46.90	19	626	3.03%
2018/09/18	3	45.55	0	0.00	45.55	3	595	0.50%
2018/09/17	1	48.50	16	49.38	50.60	-15	581	-2.58%
2018/09/14	7	40.46	21	43.53	46.05	-14	505	-2.77%
2018/09/13	17	43.66	5	45.00	41.90	12	441	2.72%
2018/09/11	2	39.65	0	0.00	39.65	2	340	0.59%
2018/09/10	2	36.05	1	36.05	36.05	1	335	0.30%
2018/09/07	1	32.65	4	32.80	32.80	-3	314	-0.95%
2018/09/05	0	0.00	1	27.00	27.15	-1	246	-0.41%
2018/09/03	1	25.25	0	0.00	24.80	1	232	0.43%
2018/08/30	0	0.00	2	25.75	25.75	-2	231	-0.86%
2018/08/21	1	25.60	1	25.50	25.45	0	241	0.00%
2018/08/17	1	26.25	0	0.00	26.15	1	243	0.41%
2018/08/15	1	27.25	0	0.00	27.00	1	240	0.42%
2018/08/14	1	27.55	0	0.00	27.65	1	241	0.41%
2018/08/13	3	27.90	3	28.03	27.90	0	244	0.00%
2018/08/10	1	27.00	1	28.35	28.00	0	239	0.00%
2018/08/06	1	27.65	0	0.00	27.50	1	224	0.45%
2018/08/03	0	0.00	5	28.07	27.90	-5	222	-2.25%
2018/08/02	2	28.50	1	28.90	28.30	1	219	0.45%
2018/08/01	2	28.75	0	0.00	28.60	2	221	0.90%
2018/07/31	1	28.55	1	28.65	28.60	0	222	0.00%
2018/07/30	3	29.13	3	29.10	28.90	0	220	0.00%
2018/07/27	0	0.00	1	29.25	29.15	-1	220	-0.45%
2018/07/25	1	29.10	0	0.00	29.10	1	225	0.44%
2018/07/24	4	29.20	0	0.00	29.15	4	226	1.76%
2018/07/13	0	0.00	10	30.35	30.50	-10	256	-3.90%
2018/07/05	0	0.00	2	30.30	30.10	-2	284	-0.70%
2018/06/27	2	32.85	1	32.90	32.70	1	322	0.31%
2018/06/21	0	0.00	2	34.15	34.25	-2	368	-0.54%
2018/06/20	0	0.00	1	33.80	33.70	-1	374	-0.27%
2018/06/19	0	0.00	2	34.33	34.50	-2	385	-0.52%
2018/06/14	0	0.00	1	33.30	33.05	-1	398	-0.25%
2018/06/13	2	33.25	1	33.60	33.35	1	434	0.23%
2018/06/12	1	33.00	0	0.00	33.00	1	455	0.22%
2018/06/11	2	32.95	0	0.00	32.85	2	456	0.44%
2018/06/07	0	0.00	5	33.67	33.50	-5	459	-1.09%
2018/06/06	0	0.00	1	33.70	33.70	-1	460	-0.22%
2018/06/05	3	34.20	0	0.00	33.75	3	462	0.65%
2018/06/04	2	34.20	0	0.00	34.00	2	468	0.43%
2018/05/25	1	33.30	0	0.00	33.40	1	466	0.21%
2018/05/23	0.4	33.70	0	0.00	34.00	0.4	466	0.09%
2018/05/16	0	0.00	1	33.90	33.35	-1	471	-0.21%
2018/05/14	1	33.70	2	33.60	33.50	-1	482	-0.21%
2018/05/10	0	0.00	3	34.10	34.10	-3	487	-0.62%
2018/05/08	4	34.15	1	34.50	34.15	3	487	0.61%
2018/05/03	0	0.00	5	34.66	34.60	-5	497	-1.00%
2018/05/02	4	35.20	0	0.00	35.00	4	498	0.80%
2018/04/30	1	34.40	0	0.00	34.70	1	496	0.20%
2018/04/25	2	36.70	0	0.00	36.70	2	496	0.40%
2018/04/24	0	0.00	2	37.35	36.75	-2	501	-0.40%
2018/04/23	0	0.00	4	37.64	37.75	-4	508	-0.79%
2018/04/20	0	0.00	3	36.53	36.50	-3	526	-0.57%
2018/04/19	1	37.10	0	0.00	36.40	1	554	0.18%
2018/04/17	2	36.50	2	36.05	36.00	0	550	0.00%
2018/04/16	3	38.25	10	37.59	37.20	-7	544	-1.29%
2018/04/12	2	38.95	0	0.00	38.90	2	540	0.37%
2018/04/11	0	0.00	1	38.30	38.45	-1	536	-0.19%
2018/04/10	2	38.65	0	0.00	38.20	2	540	0.37%
2018/04/09	1	38.40	4	38.90	39.30	-3	531	-0.56%
2018/04/03	3	37.70	3	38.02	37.95	0	519	0.00%
2018/04/02	2	38.10	0	0.00	38.10	2	515	0.39%
2018/03/31	4	38.20	0	0.00	38.35	4	510	0.78%
2018/03/30	1	38.70	0	0.00	38.20	1	506	0.20%
2018/03/28	0	0.00	8	38.84	38.50	-8	493	-1.62%
2018/03/27	1	38.75	0	0.00	38.50	1	488	0.20%
2018/03/26	12	37.90	5	38.61	38.95	7	485	1.44%
2018/03/23	6	36.49	2	36.90	36.35	4	464	0.86%
2018/03/22	4	37.91	1	39.35	37.55	3	454	0.66%
2018/03/21	0	0.00	3	39.00	38.80	-3	439	-0.68%
2018/03/20	3	38.10	0	0.00	37.80	3	424	0.71%
2018/03/19	0	0.00	2	38.63	38.75	-2	421	-0.48%
2018/03/16	1	37.40	5	35.05	38.00	-4	391	-1.02%
2018/03/14	5	34.45	0	0.00	34.45	5	391	1.28%
2018/03/09	0	0.00	2	34.80	34.40	-2	385	-0.52%
2018/03/07	0	0.00	5	34.42	34.60	-5	379	-1.32%
2018/03/05	0	0.00	3	33.68	33.45	-3	391	-0.77%
2018/02/27	0	0.00	2	32.90	32.95	-2	395	-0.51%
2018/02/26	0	0.00	1	33.20	33.05	-1	394	-0.25%
2018/02/23	1	33.20	0	0.00	33.05	1	394	0.25%
2018/02/22	2	32.80	2	33.58	33.25	0	395	0.00%
2018/02/09	2	31.10	6	32.00	31.50	-4	406	-0.98%
2018/02/08	0	0.00	1	32.80	32.75	-1	406	-0.25%
2018/02/06	0	0.00	5	33.10	32.75	-5	414	-1.21%
2018/02/05	1	35.50	0	0.00	35.80	1	412	0.24%
2018/02/02	0	0.00	1	36.50	36.50	-1	411	-0.24%
2018/01/29	4	37.20	0	0.00	36.90	4	410	0.97%
2018/01/26	2	37.10	0	0.00	37.00	2	409	0.49%
2018/01/22	1	37.70	0	0.00	37.65	1	405	0.25%
2018/01/19	1	38.35	2	38.20	38.30	-1	408	-0.24%
2018/01/18	3	38.30	0	0.00	38.10	3	410	0.73%
2018/01/17	4	38.13	0	0.00	38.00	4	418	0.95%
2018/01/16	4	40.00	3	40.20	39.10	1	428	0.23%
2018/01/15	3	37.65	4	38.84	39.60	-1	402	-0.25%
2018/01/11	1	36.20	1	36.55	36.10	0	374	0.00%
2018/01/10	7	36.44	0	0.00	36.40	7	379	1.85%
2018/01/09	0	0.00	2	36.40	36.20	-2	387	-0.52%
2018/01/08	3	36.37	0	0.00	36.55	3	393	0.76%
2018/01/05	0	0.00	1	35.85	35.90	-1	394	-0.25%