緯創 (3231)-富邦-南屯券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2666人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	124.6	110.47	9.3	110.56	110.00	115.3	36,381	0.32%	大買/鉅額交易
2025/01/20	208.2	111.94	260.3	110.91	112.50	-52.1	37,088	-0.14%	大買/大賣/
2025/01/17	8.6	103.84	1	104.50	105.00	7.6	35,944	0.02%
2025/01/16	54.1	104.61	5.6	105.17	104.50	48.5	35,876	0.14%
2025/01/15	10.1	102.45	53	101.58	101.50	-42.9	36,236	-0.12%
2025/01/14	4	102.63	2.1	104.73	104.50	1.9	36,209	0.01%
2025/01/13	7.8	101.94	6	103.33	103.00	1.8	36,519	0.00%
2025/01/10	24.7	103.77	4.1	103.77	103.00	20.5	36,402	0.06%
2025/01/09	41.2	106.85	1.1	105.50	104.50	40.1	36,550	0.11%
2025/01/08	46.4	107.47	4.2	107.98	107.50	42.2	36,846	0.11%
2025/01/07	8.6	107.45	14.2	107.46	107.50	-5.6	37,146	-0.02%
2025/01/06	8.4	107.19	4.1	106.87	106.50	4.3	37,762	0.01%
2025/01/03	19.8	104.42	4.2	104.57	105.50	15.6	38,054	0.04%
2025/01/02	3.1	103.40	6	104.42	103.00	-2.9	37,859	-0.01%
2024/12/31	7.1	103.86	4	103.88	104.00	3.1	37,721	0.01%
2024/12/30	12.2	104.89	3.5	105.84	104.00	8.7	37,698	0.02%
2024/12/27	2.1	106.52	0	106.50	106.50	2	37,457	0.01%
2024/12/26	31.8	106.68	2	106.75	106.00	29.8	37,429	0.08%
2024/12/25	0.2	108.28	2	108.50	108.00	-1.8	37,261	0.00%
2024/12/24	9.7	108.28	0	0.00	107.50	9.7	37,359	0.03%
2024/12/23	6.3	108.41	6	108.42	108.00	0.3	37,552	0.00%
2024/12/20	126.2	107.21	3	107.00	106.00	123.2	37,441	0.33%	大買/鉅額交易
2024/12/19	23.8	105.48	113	105.62	106.50	-89.2	37,196	-0.24%	大賣/
2024/12/18	220.7	106.62	16.1	107.74	108.00	204.6	37,386	0.55%	大買/鉅額交易
2024/12/17	54	108.53	3.3	108.84	108.50	50.7	37,172	0.14%
2024/12/16	57	108.49	270	106.66	106.50	-213	37,098	-0.57%	大賣/鉅額交易
2024/12/13	47	112.12	4	112.75	111.50	43	36,663	0.12%
2024/12/12	12.2	113.72	6.4	114.83	113.50	5.8	36,568	0.02%
2024/12/11	49.4	114.01	7.1	114.22	114.00	42.3	36,738	0.12%
2024/12/10	10.3	116.51	6.2	116.24	116.50	4.2	36,454	0.01%
2024/12/09	15.4	118.74	7.7	118.89	118.50	7.7	36,365	0.02%
2024/12/06	17.9	119.51	85.2	120.02	119.00	-67.2	36,373	-0.18%
2024/12/05	9.1	117.05	11.1	117.41	117.00	-2	35,779	-0.01%
2024/12/04	6.2	114.93	5	115.60	116.00	1.2	35,577	0.00%
2024/12/03	14.2	114.99	33	114.67	115.00	-18.9	35,868	-0.05%
2024/12/02	27	114.76	10	113.70	114.00	17	35,895	0.05%
2024/11/29	181.6	113.59	8.6	113.73	113.50	172.9	35,910	0.48%	大買/鉅額交易
2024/11/28	137.7	113.60	77.4	112.60	113.50	60.3	35,785	0.17%	大買/
2024/11/27	90.1	114.61	316.1	112.59	112.50	-226	35,500	-0.64%	大賣/鉅額交易
2024/11/26	605.5	121.56	554.1	121.08	120.00	51.4	34,608	0.15%	大買/大賣/
2024/11/25	79.4	123.62	127.7	124.47	124.50	-48.4	33,819	-0.14%	大賣/
2024/11/22	520.3	118.25	554.7	118.93	118.50	-34.5	32,397	-0.11%	大買/大賣/
2024/11/21	608.1	114.49	4	114.87	114.00	604.1	31,732	1.90%	大買/鉅額交易
2024/11/20	71.1	114.18	610.6	114.02	114.00	-539.5	31,615	-1.71%	大賣/鉅額交易
2024/11/19	217.7	113.51	7	114.64	114.00	210.7	31,596	0.67%	大買/鉅額交易
2024/11/18	54.9	114.71	219	113.57	113.50	-164.1	31,349	-0.52%	大賣/鉅額交易
2024/11/15	37.9	116.41	33.3	116.96	117.50	4.6	31,150	0.01%
2024/11/14	30.1	118.65	1	119.00	118.50	29.1	30,745	0.09%
2024/11/13	11.5	120.77	32.9	121.22	121.00	-21.4	30,475	-0.07%
2024/11/12	48.7	117.47	37	118.41	117.00	11.7	30,183	0.04%
2024/11/11	43.2	122.72	14	123.00	122.00	29.2	29,655	0.10%
2024/11/08	35.1	123.08	109.8	123.29	123.50	-74.7	29,370	-0.25%	大賣/
2024/11/07	9.1	119.49	15.3	119.99	120.00	-6.2	28,547	-0.02%
2024/11/06	23.6	119.44	61.9	120.26	119.50	-38.3	28,796	-0.13%
2024/11/05	30	118.43	102.3	118.49	118.50	-72.3	28,439	-0.25%	大賣/
2024/11/04	11.1	116.00	52.5	115.93	116.00	-41.4	28,011	-0.15%
2024/11/01	25.3	112.72	118.9	114.00	115.00	-93.5	28,187	-0.33%	大賣/
2024/10/30	15.1	112.79	8	112.52	111.00	7.1	27,600	0.03%
2024/10/29	24.2	111.34	24	112.17	112.50	0.2	27,735	0.00%
2024/10/28	42.3	114.34	30.3	113.95	113.50	12	27,542	0.04%
2024/10/25	37.8	113.76	123.4	114.50	115.00	-85.6	27,239	-0.31%	大賣/
2024/10/24	25.1	110.48	5.6	111.14	109.50	19.5	26,376	0.07%
2024/10/23	12.5	112.59	5.2	112.89	113.00	7.4	26,721	0.03%
2024/10/22	62.1	111.92	52.8	112.27	113.00	9.3	26,755	0.03%
2024/10/21	15.4	110.21	19.1	110.76	110.50	-3.8	27,018	-0.01%
2024/10/18	22.8	110.58	30.9	110.66	109.00	-8.1	27,339	-0.03%
2024/10/17	10.7	109.53	20.4	109.96	110.50	-9.7	27,399	-0.04%
2024/10/16	7.3	108.83	21	109.21	109.50	-13.7	27,866	-0.05%
2024/10/15	24.9	109.37	46.7	109.52	109.00	-21.8	29,121	-0.07%
2024/10/14	16.4	108.46	15.1	108.32	109.00	1.3	28,667	0.00%
2024/10/11	36.3	107.50	42.7	108.22	108.50	-6.4	28,646	-0.02%
2024/10/09	6.2	104.80	38.2	104.77	105.00	-32	28,124	-0.11%
2024/10/08	8.3	100.60	20	101.30	102.00	-11.7	27,872	-0.04%
2024/10/07	2.1	102.71	6	102.17	102.00	-3.9	28,360	-0.01%
2024/10/04	5.8	100.68	2.3	101.70	100.00	3.5	28,732	0.01%
2024/10/01	6	101.33	2	101.50	101.50	4	28,647	0.01%
2024/09/30	4	102.13	2.7	102.92	101.00	1.3	28,879	0.00%
2024/09/27	1	104.01	7.6	104.50	104.00	-6.6	29,093	-0.02%
2024/09/26	28.3	104.04	11	104.00	103.50	17.3	29,197	0.06%
2024/09/25	3.1	104.16	34	104.41	104.50	-30.9	29,183	-0.11%
2024/09/24	4	101.63	3.2	101.84	102.50	0.8	28,972	0.00%
2024/09/23	0	0.00	3.1	101.18	101.50	-3.1	29,171	-0.01%
2024/09/20	5	102.40	16.6	102.39	101.00	-11.6	29,568	-0.04%
2024/09/19	34	101.99	0	0.00	102.50	34	29,779	0.11%
2024/09/18	36.5	101.56	10.6	102.86	101.50	25.9	30,551	0.08%
2024/09/16	54.2	102.50	10.2	102.44	103.00	44	31,242	0.14%
2024/09/13	108	99.73	20.4	100.63	101.00	87.6	31,580	0.28%	大買/
2024/09/12	9	99.47	218.2	99.24	99.30	-209.2	32,844	-0.64%	大賣/鉅額交易
2024/09/11	1	95.00	3	95.40	94.50	-2	32,799	-0.01%
2024/09/10	8.3	95.61	4	95.18	94.30	4.3	33,103	0.01%
2024/09/09	213.4	96.02	6.3	96.37	96.80	207.1	33,449	0.62%	大買/鉅額交易
2024/09/06	291.2	95.61	245.1	97.84	98.00	46.1	33,719	0.14%	大買/大賣/
2024/09/05	234	95.37	204	94.02	94.00	30	34,682	0.09%	大買/大賣/
2024/09/04	233.8	95.27	208	94.10	94.00	25.8	35,347	0.07%	大買/大賣/
2024/09/03	18.8	99.15	311	99.18	99.10	-292.2	35,860	-0.81%	大賣/鉅額交易
2024/09/02	5	101.00	4	102.63	100.00	1	35,974	0.00%
2024/08/30	0.1	102.00	0	101.50	101.50	0.1	36,197	0.00%
2024/08/29	219.1	101.03	27	101.98	101.50	192.1	36,385	0.53%	大買/鉅額交易
2024/08/28	3.3	103.45	204.3	103.37	103.50	-201	37,023	-0.54%	大賣/鉅額交易
2024/08/27	0.2	101.25	1	102.00	101.50	-0.8	37,874	0.00%
2024/08/26	38	102.51	12	102.46	101.50	26	38,434	0.07%
2024/08/23	36	101.67	11	102.32	102.50	25	39,125	0.06%
2024/08/22	0	0.00	7	102.00	101.50	-7	41,234	-0.02%
2024/08/21	11.2	101.46	26	101.13	101.50	-14.8	41,957	-0.04%
2024/08/20	45.4	101.53	9.5	102.24	101.00	35.9	42,165	0.09%
2024/08/19	15.1	101.27	93	100.52	100.50	-77.9	42,549	-0.18%
2024/08/16	262	102.39	24	102.79	102.50	238	42,855	0.56%	大買/鉅額交易
2024/08/15	54.1	101.53	254	101.51	101.50	-199.9	43,009	-0.46%	大賣/鉅額交易
2024/08/14	35.5	103.53	55	103.32	103.50	-19.5	43,432	-0.04%
2024/08/13	334.3	101.20	6	102.00	102.00	328.3	43,335	0.76%	大買/鉅額交易
2024/08/12	24	101.21	401.9	102.09	102.50	-377.9	44,124	-0.86%	大賣/鉅額交易
2024/08/09	333.4	98.94	72.3	98.92	97.30	261.1	45,161	0.58%	大買/鉅額交易
2024/08/08	58.7	94.04	322	94.81	94.80	-263.3	44,849	-0.59%	大賣/鉅額交易
2024/08/07	44.6	92.20	101.6	94.77	97.50	-56.9	44,786	-0.13%	大賣/
2024/08/06	98.1	88.31	28.3	88.21	88.70	69.8	44,523	0.16%
2024/08/05	443.2	89.37	152.6	87.16	86.70	290.6	44,716	0.65%	大買/大賣/鉅額交易
2024/08/02	31.9	97.21	322	96.21	96.30	-290.1	44,569	-0.65%	大賣/鉅額交易
2024/08/01	11.3	98.96	22.4	99.81	100.00	-11.1	44,480	-0.02%
2024/07/31	17.6	97.44	10.3	96.81	96.80	7.3	44,678	0.02%
2024/07/30	330.7	95.51	20	95.43	97.00	310.7	45,201	0.69%	大買/鉅額交易
2024/07/29	340.7	96.76	323	95.05	95.00	17.7	45,518	0.04%	大買/大賣/
2024/07/26	36.4	97.32	311.4	96.91	97.00	-275	45,359	-0.61%	大賣/鉅額交易
2024/07/23	23.1	101.22	16.3	101.07	101.00	6.8	45,242	0.02%
2024/07/22	44.9	101.98	17.9	102.24	100.50	27	45,489	0.06%
2024/07/19	34.3	106.09	8.4	105.54	105.50	25.9	45,188	0.06%
2024/07/18	31.6	107.18	10	107.05	107.00	21.6	46,044	0.05%
2024/07/17	57.6	111.20	27.1	111.74	109.00	30.5	45,963	0.07%
2024/07/16	28.5	112.15	128.9	112.09	113.50	-100.4	46,365	-0.22%	大賣/
2024/07/15	7.4	106.72	6.3	106.68	106.50	1.1	45,978	0.00%
2024/07/12	30.3	106.39	10.1	106.26	106.00	20.1	46,614	0.04%
2024/07/11	24.4	107.86	4	108.00	108.00	20.4	47,440	0.04%
2024/07/10	23.5	108.20	22.5	108.34	108.00	1	48,662	0.00%
2024/07/09	35.6	110.36	20	110.73	108.50	15.6	49,136	0.03%
2024/07/08	26.7	110.54	42.6	111.04	111.00	-15.9	49,305	-0.03%
2024/07/05	15.3	109.03	7.1	108.57	109.00	8.2	49,818	0.02%
2024/07/04	22.5	109.88	33.4	109.17	109.00	-10.8	50,777	-0.02%
2024/07/03	3.1	108.15	15.5	108.92	109.50	-12.4	52,767	-0.02%
2024/07/02	17.1	107.97	23.1	107.85	107.50	-6	54,469	-0.01%
2024/07/01	9.1	106.73	22	106.80	107.50	-12.9	57,342	-0.02%
2024/06/28	13.5	106.70	14	106.61	106.00	-0.5	58,384	0.00%
2024/06/27	16.4	106.32	4	107.13	106.50	12.4	59,928	0.02%
2024/06/26	113.4	106.62	4.1	107.27	107.00	109.3	63,513	0.17%	大買/鉅額交易
2024/06/25	240.5	106.26	308	105.18	108.00	-67.5	63,782	-0.11%	大買/大賣/
2024/06/24	25.5	111.03	20.6	111.85	110.00	4.9	63,782	0.01%
2024/06/21	16.3	111.94	85.2	112.84	113.00	-68.9	64,517	-0.11%
2024/06/20	33.7	111.61	75.3	111.79	111.50	-41.7	64,328	-0.06%
2024/06/19	80	110.16	104.6	110.72	111.00	-24.6	65,086	-0.04%	大賣/
2024/06/18	19.6	107.01	15	107.40	107.00	4.6	64,185	0.01%
2024/06/17	24.1	106.64	11.6	106.83	106.50	12.5	65,550	0.02%
2024/06/14	26.5	107.66	48.3	107.80	108.50	-21.8	66,922	-0.03%
2024/06/13	221.6	108.07	21.3	108.37	108.50	200.3	67,262	0.30%	大買/鉅額交易
2024/06/12	250.7	105.52	57.8	105.91	106.50	192.8	68,069	0.28%	大買/鉅額交易
2024/06/11	164	108.47	235.7	107.56	107.50	-71.6	67,856	-0.11%	大買/大賣/
2024/06/07	87	109.75	348.2	109.77	109.50	-261.1	69,155	-0.38%	大賣/鉅額交易
2024/06/06	21.4	111.84	9	111.83	112.00	12.4	69,353	0.02%
2024/06/05	15.9	112.16	27.5	112.14	112.00	-11.6	72,049	-0.02%
2024/06/04	40.5	113.05	23.1	112.55	112.50	17.4	72,675	0.02%
2024/06/03	15.4	114.60	18.1	114.53	114.00	-2.6	73,293	0.00%
2024/05/31	45.9	113.69	16	113.53	112.00	29.9	73,367	0.04%
2024/05/30	59.1	115.82	29	114.84	114.00	30.1	74,322	0.04%
2024/05/29	94	117.20	33.1	116.58	116.00	60.9	74,963	0.08%
2024/05/28	115.3	120.03	137.2	119.60	119.00	-21.9	75,364	-0.03%	大買/大賣/
2024/05/27	49.6	116.13	25.3	116.34	116.50	24.2	73,924	0.03%
2024/05/24	4.2	115.47	43.4	114.95	115.00	-39.2	74,640	-0.05%
2024/05/23	42.3	115.28	40	114.54	114.00	2.3	75,063	0.00%
2024/05/22	16.6	113.77	38	114.29	115.00	-21.4	76,003	-0.03%
2024/05/21	38.6	112.89	12	112.83	112.50	26.6	77,104	0.03%
2024/05/20	45.3	111.48	8	111.31	111.00	37.3	78,013	0.05%
2024/05/17	28.1	112.63	21.4	112.17	112.00	6.6	78,478	0.01%
2024/05/16	159.6	114.05	17.6	113.59	112.00	142.1	79,140	0.18%	大買/鉅額交易
2024/05/15	35.6	115.03	198.4	115.48	115.00	-162.8	79,763	-0.20%	大賣/鉅額交易
2024/05/14	69.9	111.81	29.8	111.52	111.50	40.1	80,645	0.05%
2024/05/13	72.5	112.21	37	111.19	111.00	35.5	82,476	0.04%
2024/05/10	21.6	112.51	23	113.61	114.00	-1.5	83,680	0.00%
2024/05/09	53.8	113.17	4	113.25	112.00	49.8	83,772	0.06%
2024/05/08	24.2	115.42	55	115.75	115.00	-30.9	83,938	-0.04%
2024/05/07	10	113.10	9	113.56	114.50	1	84,610	0.00%
2024/05/06	15.2	113.84	27.2	114.13	114.00	-11.9	85,451	-0.01%
2024/05/03	38.7	112.31	8.5	112.88	111.00	30.2	86,165	0.04%
2024/05/02	12.2	112.48	28.1	113.85	114.50	-15.9	87,795	-0.02%
2024/04/30	13.1	113.66	2	114.00	113.50	11.1	88,654	0.01%
2024/04/29	14	114.32	11.2	114.85	114.00	2.8	90,496	0.00%
2024/04/26	15.4	113.50	27	114.09	113.00	-11.6	94,369	-0.01%
2024/04/25	28.1	112.65	5.1	113.49	112.00	23	98,203	0.02%
2024/04/24	125.2	114.08	57.9	115.44	115.50	67.3	98,635	0.07%	大買/
2024/04/23	29.2	110.79	14	111.04	111.00	15.2	98,685	0.02%
2024/04/22	57.7	110.64	111.6	109.62	108.50	-53.8	98,941	-0.05%	大賣/
2024/04/19	89.7	115.06	61.1	115.64	115.00	28.6	99,484	0.03%
2024/04/18	17	116.24	39.5	117.30	118.00	-22.4	100,151	-0.02%
2024/04/17	82	114.22	30.1	114.21	114.50	51.9	100,628	0.05%
2024/04/16	84.1	115.00	41	115.59	114.00	43.1	99,977	0.04%
2024/04/15	43.4	119.98	20.6	120.20	119.50	22.7	99,746	0.02%
2024/04/12	37.1	124.40	14.8	124.53	122.50	22.2	99,486	0.02%
2024/04/11	64	123.64	28.1	124.78	123.00	36	98,973	0.04%
2024/04/10	243.2	128.17	237	127.28	125.50	6.2	98,514	0.01%	大買/大賣/
2024/04/09	145.6	126.90	284.3	128.59	126.00	-138.7	97,978	-0.14%	大買/大賣/鉅額交易
2024/04/08	271.5	131.81	127.5	131.13	132.00	144	97,472	0.15%	大買/大賣/鉅額交易
2024/04/03	106.4	129.73	135.7	128.71	129.50	-29.2	97,382	-0.03%	大買/大賣/
2024/04/02	88.4	124.41	48.7	124.11	125.00	39.7	95,006	0.04%
2024/04/01	79.3	123.70	33.5	123.37	122.50	45.8	94,296	0.05%
2024/03/29	468.9	126.87	586.2	125.24	125.00	-117.3	93,180	-0.13%	大買/大賣/鉅額交易
2024/03/28	24.3	118.76	45.2	119.31	120.50	-21	90,381	-0.02%
2024/03/27	46.3	116.81	20.6	116.65	117.00	25.7	90,264	0.03%
2024/03/26	514.3	119.58	443.7	120.10	117.00	70.6	91,006	0.08%	大買/大賣/
2024/03/25	20.8	123.29	22.4	122.88	122.00	-1.6	90,863	0.00%
2024/03/22	23.1	122.84	61.5	123.33	123.00	-38.4	91,132	-0.04%
2024/03/21	11.5	120.72	19.2	120.89	120.50	-7.7	90,520	-0.01%
2024/03/20	46.3	122.20	40.4	123.47	120.00	5.8	90,895	0.01%
2024/03/19	34.8	121.55	54.4	122.27	122.50	-19.7	90,127	-0.02%
2024/03/18	23	119.81	35.4	119.95	120.00	-12.4	89,597	-0.01%
2024/03/15	22.3	118.37	52.2	118.28	119.50	-29.9	89,472	-0.03%
2024/03/14	37.5	115.48	39.2	115.34	115.50	-1.7	88,677	0.00%
2024/03/13	125.1	118.21	28.7	117.71	116.50	96.5	88,539	0.11%	大買/
2024/03/12	31.7	121.88	35.6	122.07	122.50	-4	87,599	0.00%
2024/03/11	507.3	123.65	565.5	121.94	121.00	-58.2	86,981	-0.07%	大買/大賣/
2024/03/08	39.1	116.61	29.1	117.53	116.00	10.1	84,658	0.01%
2024/03/07	72.5	117.60	27.2	117.05	116.00	45.3	84,305	0.05%
2024/03/06	49.2	119.76	56.6	120.16	119.50	-7.4	84,380	-0.01%
2024/03/05	76.9	121.21	81.3	121.07	121.50	-4.4	84,705	-0.01%
2024/03/04	27.6	118.55	43.7	118.91	116.50	-16.2	83,596	-0.02%
2024/03/01	28.7	118.40	49.7	118.44	118.00	-21.1	82,963	-0.03%
2024/02/29	43.3	114.09	38.6	114.76	115.50	4.8	82,639	0.01%
2024/02/27	89.5	114.01	53.5	113.86	113.50	36	82,161	0.04%
2024/02/26	35.9	116.69	27.5	116.64	117.00	8.4	81,520	0.01%
2024/02/23	94.2	118.44	62.1	118.67	116.00	32	82,394	0.04%
2024/02/22	137.1	120.56	53	121.42	119.00	84.1	82,377	0.10%	大買/
2024/02/21	93.2	118.38	250.3	118.47	118.50	-157.1	81,420	-0.19%	大賣/鉅額交易
2024/02/20	50.7	122.64	12.8	122.56	122.00	37.9	80,732	0.05%
2024/02/19	49.6	124.42	48.1	123.92	122.50	1.5	80,311	0.00%
2024/02/16	82.7	127.71	189.6	129.53	126.00	-106.9	80,523	-0.13%	大賣/鉅額交易
2024/02/15	382.8	132.75	559.8	130.91	130.50	-177	79,728	-0.22%	大買/大賣/鉅額交易
2024/02/05	540.6	124.20	312.3	122.44	124.50	228.3	78,923	0.29%	大買/大賣/鉅額交易
2024/02/02	524.6	119.89	365.5	119.37	120.00	159.1	78,367	0.20%	大買/大賣/鉅額交易
2024/02/01	29.7	114.00	17	113.82	115.00	12.7	78,456	0.02%