弘憶股 (3312)-富邦-南屯券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
45.40
漲跌
▲1.90
漲幅
+4.37%
成交量
12,632張
產業
上市電子通路類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	54.1	46.99	51	46.59	45.40	3.1	12,471	0.02%
2024/04/25	0.1	42.30	1	43.25	43.50	-1	12,287	-0.01%
2024/04/24	5	42.93	0	0.00	41.65	5	12,162	0.04%
2024/04/23	4	43.71	3	42.67	42.00	1	12,083	0.01%
2024/04/22	1.1	43.22	1	43.15	43.15	0.1	11,996	0.00%
2024/04/19	12.1	46.66	15	46.37	46.20	-2.9	11,855	-0.02%
2024/04/18	30	51.23	47	52.05	48.95	-17	11,574	-0.15%
2024/04/17	5	47.87	4	48.85	49.20	1	10,990	0.01%
2024/04/16	1.1	47.05	0.2	44.84	44.75	0.9	10,722	0.01%
2024/04/15	39.1	50.81	55	50.14	49.30	-15.9	10,414	-0.15%
2024/04/12	282	50.80	337	49.92	51.50	-55	9,836	-0.56%	大買/大賣/
2024/04/11	381	46.69	291.3	45.68	46.90	89.7	9,217	0.97%	大買/大賣/
2024/04/10	0.1	42.91	3	42.88	42.65	-2.9	8,731	-0.03%
2024/04/09	4	42.35	1	41.90	41.55	3	8,630	0.03%
2024/04/08	1	40.70	6	40.72	40.80	-5	8,501	-0.06%
2024/04/03	0.1	41.99	0	0.00	41.35	0.1	8,440	0.00%
2024/04/02	5.1	42.57	4	42.83	42.35	1.1	8,388	0.01%
2024/04/01	2	43.27	4	43.09	43.00	-2	8,305	-0.02%
2024/03/29	6	42.76	13.1	43.78	43.75	-7.1	8,121	-0.09%
2024/03/28	19.1	42.04	17	41.24	42.45	2.1	7,894	0.03%
2024/03/27	2	40.95	3	40.85	40.75	-1	7,683	-0.01%
2024/03/26	50.2	42.15	253	41.04	40.60	-202.9	7,556	-2.68%	大賣/鉅額交易
2024/03/25	225	42.30	3.7	41.90	42.35	221.3	7,207	3.07%	大買/鉅額交易
2024/03/22	0	38.65	7	38.90	38.50	-7	7,016	-0.10%
2024/03/21	0	0.00	2	38.20	38.60	-2	6,954	-0.03%
2024/03/20	12	39.35	5	38.49	38.25	7	6,889	0.10%
2024/03/19	26.1	40.86	524.3	40.77	40.70	-498.2	6,714	-7.42%	大賣/鉅額交易
2024/03/18	1,114	39.75	600.2	39.75	39.75	513.8	6,228	8.25%	大買/大賣/鉅額交易
2024/03/15	0.2	35.63	0	0.00	36.15	0.2	6,088	0.00%
2024/03/14	2.5	34.59	15	35.45	34.30	-12.6	5,979	-0.21%
2024/03/13	0.1	36.80	1	36.30	36.15	-0.9	5,888	-0.02%
2024/03/11	1	40.00	6	40.00	38.20	-5	5,582	-0.09%
2024/03/08	0.1	42.00	10	42.11	41.55	-9.9	5,429	-0.18%
2024/03/07	6.3	46.28	65.1	46.92	46.15	-58.8	5,190	-1.13%
2024/03/06	0.4	47.20	262	47.10	47.00	-261.6	5,046	-5.18%	大賣/鉅額交易
2024/03/05	341.1	46.86	22	46.30	46.80	319.1	4,854	6.57%	大買/鉅額交易
2024/03/04	0	0.00	1.1	44.31	43.95	-1.1	4,613	-0.02%
2024/03/01	20.7	42.11	8.3	42.62	42.15	12.4	4,418	0.28%
2024/02/29	1.2	41.66	2	41.88	41.80	-0.8	4,192	-0.02%
2024/02/27	7	41.20	4	40.35	40.30	3	3,976	0.08%
2024/02/26	12	37.90	27	39.51	39.30	-15	3,644	-0.41%
2024/02/23	10	38.65	9.1	37.51	38.65	1	3,254	0.03%
2024/02/22	5	34.38	55	34.40	35.15	-50	3,055	-1.64%
2024/02/21	50.1	34.00	4	33.78	34.15	46.1	2,895	1.59%
2024/02/20	31	33.32	39	33.34	33.40	-8	2,728	-0.29%
2024/02/19	4.1	31.21	63.1	30.65	32.35	-59	2,326	-2.54%
2024/02/16	6	29.14	145	28.93	29.45	-139	2,180	-6.37%	大賣/鉅額交易
2024/02/15	212	28.17	2	27.00	28.15	210	1,992	10.54%	大買/鉅額交易
2024/02/05	8	25.52	1	25.90	25.80	7	1,884	0.37%
2024/02/02	3.1	25.85	17.1	25.91	26.10	-14.1	1,891	-0.74%
2024/02/01	28	26.41	5	25.86	25.50	23	1,732	1.33%
2024/01/31	33	25.17	33	24.66	24.90	0	1,451	0.00%
2024/01/30	10	24.51	7	24.51	24.55	3	1,357	0.22%
2024/01/26	25.1	24.61	22	24.82	23.90	3.1	1,239	0.25%
2024/01/25	0	0.00	2	24.10	24.70	-2	1,070	-0.19%
2024/01/22	0.1	23.55	0	0.00	23.65	0.1	938	0.01%
2024/01/18	0.1	23.80	4.2	23.28	23.75	-4.1	897	-0.46%
2024/01/17	2	23.00	2	23.40	23.05	0	879	0.00%
2024/01/16	4	23.00	0	0.00	23.00	4	869	0.46%
2024/01/15	0	0.00	2	23.40	23.30	-2	859	-0.23%
2024/01/12	2	23.15	0	0.00	23.20	2	848	0.24%
2024/01/11	0	0.00	8	23.54	23.35	-8	835	-0.96%
2024/01/10	2	22.70	0	0.00	22.65	2	796	0.25%
2024/01/09	2	22.55	0	0.00	22.25	2	778	0.26%
2024/01/08	4	23.36	3	23.80	23.30	1	746	0.13%
2024/01/05	3	23.35	0.1	23.75	23.45	2.9	708	0.41%
2024/01/04	0	0.00	3	22.27	22.60	-3	583	-0.51%
2024/01/03	0.3	21.80	1	21.80	21.95	-0.7	562	-0.12%
2023/12/28	3	21.85	0	0.00	22.00	3	562	0.53%
2023/12/26	0	22.40	0	0.00	21.95	0	563	0.00%
2023/12/19	0	0.00	0.1	21.90	21.85	-0.1	550	-0.02%
2023/12/13	0	0.00	0.1	22.35	22.45	-0.1	526	-0.02%
2023/12/12	0	0.00	1	21.80	22.00	-1	518	-0.19%
2023/12/11	1	21.35	0	0.00	21.50	1	508	0.20%
2023/12/06	0	0.00	0.1	22.75	22.90	-0.1	468	-0.02%
2023/12/01	0	0.00	0.1	22.05	22.30	-0.1	440	-0.02%
2023/11/29	0	0.00	1	21.75	21.80	-1	428	-0.23%
2023/11/27	1	21.55	0	0.00	21.40	1	427	0.23%
2023/11/22	0.1	21.80	5.1	21.70	21.80	-5	412	-1.20%
2023/11/21	0	0.00	3	21.60	21.55	-3	409	-0.73%
2023/11/20	2	21.55	4	21.73	21.55	-2	439	-0.45%
2023/11/17	0	0.00	0.2	21.50	21.40	-0.2	458	-0.04%
2023/11/16	3	21.40	0	0.00	21.45	3	463	0.65%
2023/11/15	2	21.10	0	0.00	21.50	2	462	0.43%
2023/11/14	2	20.85	2	20.65	20.50	0	441	0.00%
2023/11/13	4	20.30	2	20.35	20.70	2	439	0.45%
2023/11/10	4	20.88	9	20.49	20.55	-5	415	-1.20%
2023/11/07	0	0.00	4	19.15	19.10	-4	356	-1.12%
2023/11/06	4	19.15	1	19.20	19.15	3	365	0.82%
2023/11/01	1	18.95	0	0.00	18.95	1	405	0.25%
2023/10/31	2	19.08	0	0.00	19.00	2	407	0.49%
2023/10/30	0	0.00	3	19.40	19.45	-3	410	-0.73%
2023/10/27	9	19.10	7	19.21	19.00	2	413	0.48%
2023/10/24	1	18.70	0	0.00	18.75	1	415	0.24%
2023/10/18	1	18.45	0	0.00	18.40	1	431	0.23%
2023/10/13	2	18.55	0	0.00	18.60	2	449	0.44%
2023/10/04	0	0.00	1	18.70	18.70	-1	465	-0.22%
2023/09/28	0	0.00	0.1	18.75	18.75	-0.1	481	-0.02%
2023/09/22	0	18.90	0	0.00	18.70	0	494	0.00%
2023/09/05	1	18.35	0	0.00	18.40	1	592	0.17%
2023/08/28	1	17.95	0	0.00	17.90	1	688	0.15%
2023/08/24	2	18.43	1	18.45	18.50	1	700	0.14%
2023/08/23	5	21.30	0	0.00	21.20	5	670	0.75%
2023/08/21	9	21.70	0	0.00	21.70	9	632	1.42%
2023/08/18	0	0.00	1	21.95	21.55	-1	630	-0.16%
2023/08/17	2	21.05	1	21.05	21.15	1	614	0.16%
2023/08/15	0	0.00	3	21.02	21.15	-3	612	-0.49%
2023/08/11	6	21.54	0	0.00	21.60	6	596	1.01%
2023/08/09	2	21.88	0	0.00	21.80	2	586	0.34%
2023/08/04	0	0.00	13	22.45	22.70	-13	568	-2.29%
2023/08/01	1	22.60	0	0.00	22.60	1	573	0.17%
2023/07/27	1	22.85	0	0.00	22.90	1	567	0.18%
2023/07/24	1	22.50	0	0.00	22.60	1	573	0.17%
2023/07/19	1	22.65	1	22.80	22.65	0	571	0.00%
2023/07/17	0	0.00	1	22.85	22.95	-1	581	-0.17%
2023/07/13	0	0.00	1	22.75	22.70	-1	592	-0.17%
2023/07/10	1	22.60	0	0.00	22.75	1	644	0.16%
2023/07/05	0	0.00	1	23.25	23.20	-1	697	-0.14%
2023/07/04	0	0.00	0.1	23.20	23.25	-0.1	717	-0.01%
2023/06/21	0	0.00	0.1	23.30	23.40	-0.1	939	-0.01%
2023/06/12	0	0.00	4	23.05	23.00	-4	911	-0.44%
2023/06/07	0	0.00	9	23.41	23.50	-9	881	-1.02%
2023/06/05	4	22.79	0	0.00	22.85	4	848	0.47%
2023/06/02	0	22.50	0	0.00	22.45	0	828	0.00%
2023/06/01	0	0.00	3	21.98	22.45	-3	818	-0.37%
2023/05/31	5	22.10	40	22.05	22.15	-35	813	-4.30%
2023/05/30	0	0.00	40	21.70	21.75	-40	800	-5.00%
2023/05/26	1	21.50	0	0.00	21.40	1	787	0.13%
2023/05/11	2	21.00	0	0.00	20.85	2	755	0.26%
2023/05/09	2	21.30	0	0.00	21.15	2	739	0.27%
2023/04/27	2	20.95	0	0.00	21.20	2	726	0.28%
2023/04/26	2	20.85	0	0.00	21.15	2	722	0.28%
2023/04/25	1	21.40	0	0.00	21.05	1	718	0.14%
2023/04/21	3	21.33	0	0.00	21.05	3	706	0.42%
2023/04/19	0	0.00	1	21.75	21.70	-1	687	-0.15%
2023/04/18	0	21.85	0	0.00	21.70	0	678	0.00%
2023/04/13	2	21.60	0	0.00	21.45	2	642	0.31%
2023/04/10	0	0.00	11	21.20	21.25	-11	554	-1.98%
2023/04/07	0	0.00	35	21.48	21.40	-35	533	-6.56%
2023/04/06	0	0.00	61	21.69	21.70	-61	509	-11.97%
2023/03/31	0	0.00	30	21.60	21.50	-30	488	-6.14%
2023/03/30	4	21.66	340	21.63	21.80	-336	454	-73.99%	大賣/鉅額交易
2023/03/29	403	21.60	1	21.60	21.60	402	326	123.25%	大買/鉅額交易
2023/03/28	0	0.00	1	19.60	19.65	-1	264	-0.38%
2023/03/10	1	18.90	0	0.00	18.65	1	226	0.44%
2023/03/08	0.2	19.10	0	0.00	19.20	0.2	223	0.10%
2023/03/03	0	19.00	3	19.08	19.00	-3	218	-1.38%
2023/03/02	2	18.80	1	18.75	18.75	1	206	0.48%
2023/02/13	1	17.85	0	0.00	17.90	1	213	0.47%
2023/01/16	0.7	17.60	0	0.00	17.55	0.7	199	0.34%
2023/01/04	1	17.40	0	0.00	17.25	1	208	0.48%
2022/12/14	0	0.00	1	17.80	17.85	-1	259	-0.38%
2022/12/09	1	18.00	0	0.00	17.95	1	258	0.39%
2022/12/07	3	18.30	0	0.00	18.15	3	257	1.17%
2022/12/01	0	0.00	1	18.60	18.70	-1	262	-0.38%
2022/11/30	1	18.55	0	0.00	18.60	1	266	0.38%
2022/11/28	1	18.45	0	0.00	18.50	1	277	0.36%
2022/11/24	1	18.30	0	0.00	18.35	1	289	0.35%
2022/11/09	1	18.40	0	0.00	18.10	1	530	0.19%
2022/10/12	1	16.65	1	16.75	16.85	0	636	0.00%
2022/09/23	0	0.00	0	18.10	17.95	0	793	0.00%
2022/09/21	0	0.00	1	18.20	18.10	-1	799	-0.12%
2022/09/19	1	18.20	0	0.00	18.10	1	802	0.12%
2022/09/16	0	0.00	1	18.48	18.45	-1	804	-0.13%
2022/09/15	0	0.00	1	18.60	18.60	-1	809	-0.12%
2022/09/12	0	0.00	0.4	18.90	18.80	-0.4	823	-0.05%
2022/09/01	2	19.13	0	0.00	19.10	2	827	0.24%
2022/08/29	2	19.15	0	0.00	19.20	2	815	0.25%
2022/08/26	0	0.00	1	19.70	19.75	-1	812	-0.12%
2022/08/24	2	19.40	0	0.00	19.35	2	811	0.25%
2022/08/23	2	19.60	0	0.00	19.55	2	803	0.25%
2022/08/22	2	19.83	0	0.00	19.75	2	795	0.25%
2022/08/19	3	20.13	0	0.00	20.00	3	778	0.39%
2022/08/18	0	0.00	3	19.47	19.80	-3	718	-0.42%
2022/08/17	0	0.00	1	18.50	18.45	-1	657	-0.15%
2022/08/16	1	18.40	3	18.48	18.40	-2	664	-0.30%
2022/08/15	1	18.90	2	19.35	18.85	-1	637	-0.16%
2022/08/11	1	18.35	0	0.00	18.40	1	629	0.16%
2022/08/09	0	0.00	1	18.00	18.05	-1	650	-0.15%
2022/08/08	0	0.00	1	18.05	18.05	-1	675	-0.15%
2022/08/04	1	17.55	0	0.00	17.65	1	680	0.15%
2022/07/29	1	18.40	0	0.00	18.40	1	705	0.14%
2022/07/27	40	18.50	0	0.00	18.45	40	720	5.56%
2022/07/26	1	18.45	0	0.00	18.25	1	721	0.14%
2022/07/25	40	18.70	0.5	18.60	18.65	39.5	722	5.47%
2022/07/22	0	0.00	1.5	18.80	18.80	-1.5	723	-0.21%
2022/07/20	30	18.40	1	18.45	18.40	29	724	4.00%
2022/07/18	3	18.30	1	18.40	18.35	2	716	0.28%
2022/07/15	1	20.15	0	0.00	20.00	1	702	0.14%
2022/07/12	8	19.25	0	0.00	19.20	8	663	1.21%
2022/07/06	12	20.65	0	0.00	20.65	12	623	1.93%
2022/07/05	10	20.55	1	21.00	20.95	9	640	1.41%
2022/07/04	0	0.00	1	20.90	20.50	-1	640	-0.16%
2022/07/01	1	20.85	0	0.00	20.60	1	645	0.15%
2022/06/21	0	0.00	1	23.00	23.35	-1	937	-0.11%
2022/06/16	0	0.00	0.3	23.80	23.55	-0.3	1,050	-0.03%
2022/06/13	0.1	23.90	0	0.00	24.00	0.1	1,120	0.00%
2022/06/10	2.1	24.70	0	0.00	24.70	2.1	1,131	0.18%
2022/05/26	0	0.00	2	25.00	24.75	-2	1,261	-0.16%
2022/05/25	0.1	25.10	0	0.00	24.90	0.1	1,264	0.00%
2022/05/24	0.2	24.95	20	25.00	24.85	-19.8	1,273	-1.56%
2022/05/23	1	24.80	2	24.85	24.75	-1	1,265	-0.08%
2022/05/20	0	0.00	20	25.07	24.80	-20	1,275	-1.57%
2022/05/18	0	0.00	15	24.92	24.90	-15	1,293	-1.16%
2022/05/16	2	24.60	30	24.45	24.30	-28	1,290	-2.17%
2022/05/13	0	0.00	5	24.20	24.00	-5	1,268	-0.39%
2022/05/12	0	0.00	1	23.85	23.85	-1	1,263	-0.08%
2022/05/11	0	0.00	45	24.37	24.10	-45	1,257	-3.58%
2022/05/09	0	0.00	2	23.80	23.80	-2	1,237	-0.16%
2022/05/05	0	0.00	3	24.62	24.50	-3	1,246	-0.24%
2022/04/27	2	22.70	0	0.00	22.85	2	1,267	0.16%
2022/04/15	0	0.00	0.1	23.95	23.85	-0.1	1,391	0.00%
2022/04/13	0	0.00	2	23.93	24.10	-2	1,403	-0.14%
2022/04/11	0	0.00	1	24.10	24.05	-1	1,402	-0.07%
2022/04/07	0	0.00	1	23.75	23.70	-1	1,405	-0.07%
2022/04/06	1	23.75	0	0.00	23.70	1	1,389	0.07%
2022/04/01	0	0.00	1	23.90	24.05	-1	1,384	-0.07%
2022/03/29	2.1	24.08	0	0.00	23.95	2.1	1,369	0.15%
2022/03/28	5.1	24.20	3	24.12	24.20	2.1	1,341	0.15%
2022/03/25	5	25.80	2	25.80	25.65	3	1,263	0.24%
2022/03/23	1	27.90	0	0.00	28.25	1	1,142	0.09%
2022/03/22	9	28.00	9	27.15	27.90	0	1,118	0.00%
2022/03/21	11	27.23	13	27.46	27.40	-2	1,096	-0.18%
2022/03/18	4	26.40	0	0.00	26.60	4	1,063	0.38%
2022/03/11	0	0.00	2	25.48	25.50	-2	1,161	-0.17%
2022/03/08	1	24.40	0	0.00	23.80	1	1,424	0.07%
2022/03/07	0	24.40	0	0.00	24.65	0	1,594	0.00%
2022/03/02	0	0.00	1	25.65	25.95	-1	1,833	-0.05%
2022/03/01	0	0.00	1	25.40	25.45	-1	1,902	-0.05%
2022/02/25	1	24.35	1	24.90	24.85	0	1,906	0.00%
2022/02/24	0	0.00	1	24.90	24.40	-1	1,925	-0.05%
2022/02/22	1	24.85	1	24.95	24.95	0	1,975	0.00%
2022/02/21	3	25.37	0	0.00	25.40	3	1,976	0.15%
2022/02/14	0	0.00	3	24.30	24.50	-3	2,000	-0.15%
2022/02/10	0	0.00	1	24.75	24.80	-1	2,031	-0.05%
2022/02/08	0	0.00	0.3	24.20	24.20	-0.3	2,031	-0.01%
2022/01/26	0	0.00	1	23.00	22.95	-1	2,025	-0.05%
2022/01/21	1	23.70	0	0.00	23.55	1	2,004	0.05%
2022/01/11	0	0.00	1	25.00	25.05	-1	1,969	-0.05%
2022/01/10	6	24.70	7	24.85	24.95	-1	1,921	-0.05%
2022/01/03	0	0.00	5	24.60	24.60	-5	1,843	-0.27%
2021/12/30	0	0.00	5	24.55	24.60	-5	1,835	-0.27%
2021/12/29	5	24.28	0	0.00	24.40	5	1,822	0.27%
2021/12/28	0	0.00	1	24.35	24.35	-1	1,825	-0.05%
2021/12/24	1	24.05	0	0.00	24.05	1	1,822	0.05%
2021/12/22	0	0.00	1	24.05	23.95	-1	1,813	-0.06%
2021/12/21	0	0.00	2	23.80	23.85	-2	1,815	-0.11%
2021/12/17	4	23.63	0	0.00	23.50	4	1,808	0.22%
2021/12/13	0	0.00	1	24.00	23.95	-1	1,771	-0.06%
2021/12/10	0	0.00	1	24.05	23.75	-1	1,760	-0.06%
2021/12/09	2	23.85	0	0.00	24.10	2	1,747	0.11%
2021/12/08	4	24.55	0	0.00	24.10	4	1,715	0.23%
2021/12/07	8	25.13	0.5	24.60	25.20	7.5	1,637	0.46%
2021/12/06	1	24.60	0	0.00	24.45	1	1,566	0.06%
2021/12/02	1	25.65	0	0.00	25.65	1	1,447	0.07%
2021/11/30	0	0.00	2	27.63	28.60	-2	1,136	-0.18%
2021/11/29	2	26.08	0	0.00	26.00	2	992	0.20%
2021/11/12	0	0.00	1	22.90	22.85	-1	737	-0.14%
2021/11/10	0	0.00	1	23.30	23.25	-1	734	-0.14%
2021/10/27	0	0.00	2	21.45	21.55	-2	996	-0.20%
2021/10/22	3	20.50	0	0.00	20.50	3	1,068	0.28%
2021/10/19	0	0.00	1	20.50	20.60	-1	1,187	-0.08%
2021/10/07	0	0.00	1.2	20.18	20.20	-1.2	1,398	-0.09%
2021/10/05	1	19.30	0	0.00	19.55	1	1,454	0.07%
2021/09/30	1	20.25	0	0.00	20.25	1	1,501	0.07%
2021/09/24	0	20.30	0	0.00	20.30	0	1,563	0.00%
2021/09/22	1	20.05	0	0.00	20.30	1	1,573	0.06%
2021/09/16	1	21.25	0	0.00	21.10	1	1,591	0.06%
2021/09/07	0	0.00	1	22.15	22.20	-1	1,663	-0.06%
2021/09/03	1	23.10	0	0.00	23.05	1	1,671	0.06%
2021/08/27	0	0.00	3.5	23.40	23.25	-3.5	1,659	-0.21%
2021/08/26	2	22.05	0	0.00	23.05	2	1,650	0.12%
2021/08/25	51	23.79	0	0.00	23.80	51	1,628	3.13%
2021/08/11	0	0.00	2	25.00	23.05	-2	1,570	-0.13%
2021/08/09	1	25.50	0	0.00	25.15	1	1,481	0.07%
2021/08/06	0	0.00	3	25.25	25.45	-3	1,465	-0.20%
2021/08/05	0	0.00	1	24.80	24.85	-1	1,463	-0.07%
2021/08/04	10	24.75	14	24.73	24.70	-4	1,505	-0.27%
2021/08/03	10	24.90	10	24.40	24.80	0	1,528	0.00%
2021/08/02	0	0.00	40	23.96	24.35	-40	1,537	-2.60%
2021/07/28	0	0.00	3	24.25	24.20	-3	1,540	-0.19%
2021/07/26	37	24.10	0	0.00	24.60	37	1,623	2.28%
2021/07/23	1	23.50	0	0.00	23.55	1	1,715	0.06%
2021/07/22	1	23.50	1	23.55	23.50	0	2,165	0.00%
2021/07/21	5	23.30	0	0.00	23.85	5	2,273	0.22%
2021/07/16	0	0.00	5.2	23.35	23.25	-5.2	2,299	-0.23%
2021/07/15	4	23.09	1	23.20	22.75	3	2,268	0.13%
2021/07/14	0	0.00	0	23.05	23.05	0	2,260	0.00%
2021/07/13	3	22.58	0	0.00	22.25	3	2,243	0.13%
2021/07/12	0	0.00	1	22.65	22.85	-1	2,232	-0.04%
2021/07/07	0	0.00	1	21.65	21.25	-1	2,349	-0.04%
2021/07/05	3	22.07	1	22.10	22.00	2	2,520	0.08%
2021/06/24	0	0.00	21	20.93	21.45	-21	3,126	-0.67%
2021/06/17	0.2	20.90	2	20.90	21.00	-1.8	3,118	-0.06%
2021/06/10	70	20.39	0	0.00	20.25	70	3,159	2.22%
2021/06/08	0	0.00	2	20.70	20.40	-2	3,239	-0.06%
2021/06/03	0	0.00	1	20.40	20.50	-1	3,301	-0.03%
2021/06/01	2	20.50	0	0.00	20.50	2	3,381	0.06%
2021/05/31	1	20.35	0	0.00	20.20	1	3,453	0.03%
2021/05/28	1	20.25	0	0.00	20.20	1	3,508	0.03%
2021/05/25	2	19.55	0	0.00	19.65	2	4,275	0.05%
2021/05/21	0	0.00	3	19.22	19.30	-3	4,418	-0.07%
2021/05/19	1	18.70	0	0.00	18.70	1	4,434	0.02%
2021/05/18	2	18.70	0	0.00	18.50	2	4,419	0.05%
2021/05/13	1	19.00	0	0.00	18.80	1	4,348	0.02%
2021/05/12	0	0.00	160.3	18.70	19.10	-160.3	4,310	-3.72%	大賣/鉅額交易
2021/05/11	1	21.40	0	0.00	20.75	1	4,256	0.02%
2021/05/10	0	0.00	1	22.35	22.40	-1	4,219	-0.02%
2021/05/07	0	0.00	19	22.00	22.50	-19	4,195	-0.45%
2021/05/06	1	21.85	0	0.00	21.40	1	4,174	0.02%
2021/05/05	19	21.38	14	21.21	21.10	5	4,152	0.12%
2021/05/04	2	20.85	0	0.00	20.90	2	4,132	0.05%
2021/05/03	2.4	22.89	2	23.25	22.60	0.4	4,087	0.01%
2021/04/29	85	25.12	54	25.20	24.85	31	4,015	0.77%
2021/04/28	96	25.72	96.3	25.77	26.05	-0.3	3,866	-0.01%
2021/04/27	1	22.95	5	22.70	23.70	-4	3,400	-0.12%
2021/04/23	2	21.40	4	21.50	21.50	-2	3,238	-0.06%
2021/04/22	31	21.37	1	21.00	20.95	30	3,217	0.93%
2021/04/21	52	21.35	1	21.30	21.30	51	3,184	1.60%
2021/04/20	80	21.35	16	21.30	21.50	64	3,172	2.02%
2021/04/19	0	0.00	6	21.06	21.15	-6	3,153	-0.19%
2021/04/16	1	21.55	0	0.00	21.25	1	3,120	0.03%
2021/04/15	1	21.35	0	0.00	21.20	1	3,098	0.03%
2021/04/14	1	21.00	4	21.29	21.40	-3	3,068	-0.10%
2021/04/13	7	22.82	266	22.77	22.25	-259	2,991	-8.66%	大賣/鉅額交易
2021/04/12	261.5	23.35	3	22.85	23.35	258.5	2,883	8.96%	大買/鉅額交易
2021/04/09	1	21.45	6	21.35	21.25	-5	2,740	-0.18%
2021/04/08	9	21.94	4	21.90	21.85	5	2,681	0.19%
2021/04/07	6	21.50	155	21.92	22.30	-149	2,618	-5.69%	大賣/鉅額交易
2021/04/06	158	20.95	11	20.23	20.95	147	2,388	6.16%	大買/鉅額交易
2021/04/01	1	19.40	7.5	18.99	19.05	-6.5	2,202	-0.29%
2021/03/31	3	19.17	1	19.10	18.95	2	2,165	0.09%
2021/03/30	9	19.37	10	19.28	19.30	-1	2,140	-0.05%
2021/03/29	6	19.29	5	18.88	19.40	1	2,048	0.05%
2021/03/26	0	0.00	2.4	18.65	18.40	-2.4	1,952	-0.12%
2021/03/24	0	18.45	0	0.00	18.45	0	1,917	0.00%
2021/03/22	0	0.00	1	18.70	18.65	-1	1,889	-0.05%
2021/03/19	0	0.00	10	18.40	18.60	-10	1,865	-0.54%
2021/03/18	0	0.00	1	18.50	18.40	-1	1,834	-0.05%
2021/03/17	0	0.00	0.1	18.50	18.45	-0.1	1,818	-0.01%
2021/03/16	3	18.85	0	0.00	18.60	3	1,800	0.17%
2021/03/15	2	18.45	4	18.69	18.60	-2	1,767	-0.11%
2021/03/12	0	0.00	1	17.75	18.00	-1	1,698	-0.06%
2021/03/10	1	17.80	0	0.00	17.55	1	1,663	0.06%
2021/03/08	7	17.99	4	17.73	17.70	3	1,611	0.19%
2021/03/05	8	18.23	5	18.04	17.95	3	1,581	0.19%
2021/03/04	30	18.18	1.5	18.18	18.40	28.5	1,529	1.86%
2021/03/03	2	17.88	0	0.00	17.90	2	1,444	0.14%
2021/03/02	3	19.62	2	19.83	18.50	1	1,377	0.07%
2021/02/26	18	18.80	69.9	18.51	19.40	-51.9	1,134	-4.57%
2021/02/25	114	18.48	163	18.31	18.50	-49	880	-5.56%	大買/大賣/
2021/02/24	103	15.78	0	0.00	16.85	103	602	17.09%	大買/鉅額交易
2021/02/23	1	15.30	0	0.00	15.35	1	454	0.22%
2021/02/19	0	0.00	3	15.20	15.15	-3	422	-0.71%
2021/02/18	0	0.00	7	14.75	14.95	-7	400	-1.75%
2021/01/27	4	14.84	2	14.70	14.70	2	367	0.54%
2021/01/25	5	15.15	0	0.00	15.15	5	344	1.45%
2021/01/21	0	14.40	0	0.00	14.45	0	289	0.00%
2021/01/20	0	0.00	1.4	14.42	14.30	-1.4	285	-0.48%
2021/01/07	0	0.00	3	14.30	14.35	-3	229	-1.31%
2021/01/06	0	0.00	37	14.40	14.25	-37	227	-16.24%
2020/11/27	0	0.00	2	14.38	14.40	-2	194	-1.03%
2020/11/25	0	0.00	6	14.35	14.40	-6	199	-3.00%
2020/11/23	0	0.00	3	14.30	14.35	-3	208	-1.44%
2020/11/20	0.9	14.10	0	0.00	14.10	0.9	217	0.40%
2020/11/16	0	0.00	6	13.75	13.75	-6	242	-2.48%
2020/11/06	0	13.40	0	0.00	13.40	0	269	0.00%
2020/10/30	0	0.00	0.1	13.10	13.15	-0.1	300	-0.05%
2020/10/29	0	13.00	0	0.00	12.90	0	300	0.00%
2020/10/16	5	13.35	5	13.50	13.40	0	328	0.00%
2020/10/05	0	0.00	4	12.70	12.70	-4	368	-1.08%
2020/09/01	10	13.85	0	0.00	13.95	10	567	1.76%
2020/08/31	10	14.18	0	0.00	14.15	10	568	1.76%
2020/08/28	5	14.25	0	0.00	14.25	5	575	0.87%
2020/08/26	2	15.60	0	0.00	15.55	2	567	0.35%
2020/08/24	15	15.40	0	0.00	15.40	15	558	2.69%
2020/08/17	0	0.00	2	15.40	15.45	-2	552	-0.36%
2020/08/13	2	15.65	0	0.00	15.60	2	538	0.37%
2020/08/11	2	15.55	0	0.00	15.50	2	547	0.37%
2020/07/28	1	15.00	0	0.00	14.95	1	585	0.17%
2020/07/17	4	15.30	0	0.00	15.35	4	611	0.65%
2020/07/07	1	15.80	0	0.00	15.65	1	600	0.17%
2020/06/29	0	15.40	0	0.00	15.25	0	599	0.00%
2020/06/23	8	15.55	0	0.00	15.55	8	620	1.29%
2020/06/11	1	14.95	0	0.00	14.90	1	616	0.16%
2020/06/09	1	15.20	0	0.00	15.10	1	637	0.16%
2020/06/08	1	15.35	0	0.00	15.30	1	643	0.16%
2020/05/21	2	15.05	0	0.00	15.15	2	614	0.33%
2020/04/17	0	14.80	2	14.85	14.80	-2	614	-0.33%
2020/04/14	0	0.00	1	14.75	14.80	-1	609	-0.16%
2020/04/07	2	13.80	0	0.00	13.70	2	591	0.34%
2020/03/19	1	9.95	0	0.00	9.95	1	539	0.19%
2020/03/17	2	11.25	0	0.00	11.20	2	529	0.38%
2020/03/13	1	11.45	0	0.00	11.70	1	519	0.19%
2020/03/12	1	12.70	0	0.00	12.70	1	513	0.19%
2020/03/09	0	0.00	1	13.50	13.30	-1	503	-0.20%
2020/03/02	1	13.10	0	0.00	13.50	1	544	0.18%
2020/02/26	1	14.00	1	14.00	13.90	0	542	0.00%
2020/02/14	1	14.60	0	0.00	14.55	1	740	0.14%
2020/02/03	1	13.40	0	0.00	13.50	1	869	0.12%
2020/01/31	1	14.30	0	0.00	14.20	1	863	0.12%
2020/01/09	0	0.00	1	16.00	15.95	-1	1,377	-0.07%
2019/12/26	0.9	16.20	0	0.00	16.20	0.9	1,526	0.06%
2019/12/23	0	0.00	1	16.25	16.25	-1	1,581	-0.06%
2019/12/19	5	16.35	0	0.00	16.30	5	1,609	0.31%
2019/12/17	0	0.00	4	16.15	16.15	-4	1,617	-0.25%
2019/12/13	0	0.00	1.1	16.00	15.95	-1.1	1,640	-0.07%
2019/12/10	0	0.00	2	16.30	16.40	-2	1,668	-0.12%
2019/12/02	0	0.00	4	15.85	15.85	-4	1,865	-0.21%
2019/11/29	1	16.30	0	0.00	16.20	1	1,873	0.05%
2019/11/28	4	16.36	0	0.00	16.25	4	1,902	0.21%
2019/11/27	2	16.18	0	0.00	16.25	2	1,923	0.10%
2019/11/21	1	15.85	0	0.00	15.85	1	2,099	0.05%
2019/11/15	3	16.35	4	16.30	16.40	-1	2,219	-0.05%
2019/11/14	2	17.60	1	17.70	17.60	1	2,155	0.05%
2019/11/12	0	0.00	1	17.10	17.15	-1	2,161	-0.05%
2019/11/11	1	17.25	0	0.00	17.00	1	2,174	0.05%
2019/11/08	0	0.00	1	17.05	17.15	-1	2,193	-0.05%
2019/11/05	0	0.00	2	16.90	16.85	-2	2,186	-0.09%
2019/11/04	3	17.00	1	17.00	17.00	2	2,184	0.09%
2019/10/29	0	0.00	23	16.93	16.65	-23	2,160	-1.06%
2019/10/28	1	16.70	1.2	16.70	16.70	-0.2	2,187	-0.01%
2019/10/25	21	16.90	0	0.00	16.95	21	2,186	0.96%
2019/10/24	0	0.00	1	17.95	17.45	-1	2,192	-0.05%
2019/10/23	6	17.98	50	18.24	17.70	-44	2,172	-2.03%
2019/10/22	7	17.73	389	17.84	17.80	-382	2,203	-17.33%	大賣/鉅額交易
2019/10/21	439.2	17.79	6	17.03	17.90	433.2	2,085	20.77%	大買/鉅額交易
2019/10/01	0	0.00	1.3	15.50	15.50	-1.3	2,078	-0.06%
2019/09/27	0	0.00	5.4	15.74	15.60	-5.4	2,078	-0.26%
2019/09/26	1	16.10	0	0.00	15.95	1	2,118	0.05%
2019/09/19	0	0.00	2	15.60	15.60	-2	2,145	-0.09%
2019/09/18	1	16.10	5.3	16.09	15.80	-4.3	2,146	-0.20%
2019/09/17	0	0.00	1	16.00	16.10	-1	2,136	-0.05%
2019/09/16	0	0.00	2	15.80	15.80	-2	2,144	-0.09%
2019/09/11	0.2	16.50	1	16.25	16.50	-0.9	2,130	-0.04%
2019/09/10	2	16.20	0.2	16.00	16.00	1.8	2,112	0.09%
2019/09/09	9	16.82	0.3	16.30	16.30	8.7	2,085	0.42%
2019/09/06	2.4	16.60	0	0.00	16.70	2.4	1,991	0.12%
2019/09/05	0.2	16.25	0	0.00	16.25	0.2	1,950	0.01%
2019/09/03	1	15.60	0	0.00	15.55	1	1,922	0.05%
2019/09/02	0	0.00	2	15.85	15.65	-2	1,908	-0.10%
2019/08/29	0.2	15.85	2	15.95	15.85	-1.8	1,865	-0.10%
2019/08/27	1	15.05	0	0.00	15.10	1	1,797	0.06%
2019/08/26	5	16.00	3	16.45	16.10	2	1,793	0.11%
2019/08/23	1	16.70	0	0.00	16.65	1	1,785	0.06%
2019/08/22	0	0.00	10	16.30	16.25	-10	1,744	-0.57%
2019/08/21	1	16.00	7	15.65	16.25	-6	1,716	-0.35%
2019/08/20	10	15.65	0	0.00	15.60	10	1,659	0.60%
2019/08/16	3	15.53	0	0.00	15.30	3	1,610	0.19%
2019/08/15	0	0.00	1	15.70	15.60	-1	1,586	-0.06%
2019/08/14	3	15.60	0	0.00	15.20	3	1,546	0.19%
2019/08/13	0	0.00	1	15.40	15.40	-1	1,526	-0.07%
2019/08/12	0	0.00	1	15.20	15.00	-1	1,499	-0.07%
2019/08/07	0	0.00	4.2	14.81	14.95	-4.2	1,496	-0.28%
2019/08/06	0	0.00	0.2	14.55	14.50	-0.2	1,492	-0.01%
2019/08/05	0	0.00	0.2	14.70	14.80	-0.2	1,495	-0.01%
2019/08/02	0	0.00	4.2	15.00	15.10	-4.2	1,486	-0.28%
2019/08/01	0	0.00	0.1	15.30	15.35	-0.1	1,484	-0.01%
2019/07/31	0	0.00	0.3	15.40	15.45	-0.3	1,491	-0.02%
2019/07/30	4	15.64	0	0.00	15.60	4	1,513	0.26%
2019/07/25	0.3	16.05	0	0.00	16.15	0.3	1,408	0.02%
2019/07/24	1.2	15.43	0	0.00	15.70	1.2	1,376	0.08%
2019/07/19	0	0.00	1	14.80	14.95	-1	1,259	-0.08%
2019/07/18	0	0.00	0.4	14.60	14.70	-0.4	1,247	-0.03%
2019/07/16	0	0.00	0.1	15.00	15.05	-0.1	1,206	-0.01%
2019/07/15	2	15.05	3	15.15	15.15	-1	1,201	-0.08%
2019/07/10	5	14.97	6	14.80	15.10	-1	1,138	-0.09%
2019/07/09	0	0.00	3.3	14.97	14.50	-3.3	1,090	-0.30%
2019/07/08	1	15.30	5.2	15.49	15.35	-4.2	1,020	-0.41%
2019/07/05	5.3	14.57	0	0.00	15.10	5.3	951	0.55%
2019/07/04	1	14.20	20	14.38	14.45	-19	884	-2.15%
2019/07/03	1	14.40	10.2	14.49	14.20	-9.2	871	-1.05%
2019/07/02	30.4	14.68	17	13.93	14.75	13.4	811	1.65%
2019/07/01	0.2	13.70	10	13.95	13.80	-9.8	765	-1.28%
2019/06/27	11.2	13.51	0	0.00	13.55	11.2	738	1.51%
2019/06/26	0	0.00	5	13.30	13.30	-5	728	-0.69%
2019/06/25	0.2	13.25	0	0.00	13.35	0.2	729	0.02%
2019/06/24	0	0.00	0.2	13.10	13.10	-0.2	726	-0.03%
2019/06/21	0	0.00	0.3	13.00	13.05	-0.3	734	-0.04%
2019/06/20	0.4	13.30	0	0.00	13.30	0.4	737	0.05%
2019/06/19	0.2	12.90	0	0.00	12.90	0.2	729	0.03%
2019/06/14	0.2	12.90	0	0.00	12.80	0.2	779	0.03%
2019/06/11	0	0.00	10	12.60	12.85	-10	772	-1.29%
2019/06/06	0	0.00	0.3	12.25	12.25	-0.3	890	-0.03%
2019/06/05	0	0.00	10	12.65	12.50	-10	887	-1.13%
2019/06/04	2	12.80	0	0.00	12.55	2	905	0.22%
2019/05/31	21	12.95	0	0.00	13.00	21	901	2.33%
2019/05/30	6.4	12.55	1	12.75	13.05	5.4	865	0.62%
2019/05/27	1	12.25	0	0.00	12.20	1	771	0.13%
2019/05/24	0.2	12.15	0	0.00	12.20	0.2	768	0.03%
2019/04/24	0	0.00	1	11.60	11.60	-1	610	-0.16%
2019/04/02	6	12.00	0	0.00	12.00	6	565	1.06%
2019/03/28	0	0.00	10	12.25	12.10	-10	550	-1.82%
2019/03/27	0	0.00	10	12.25	12.35	-10	542	-1.84%
2019/03/26	1	12.20	0	0.00	12.20	1	532	0.19%
2019/03/21	1	12.25	0	0.00	12.15	1	493	0.20%
2019/03/08	1	11.70	0	0.00	11.55	1	351	0.28%
2019/03/04	0	10.90	0	0.00	10.95	0	317	0.00%
2019/01/11	0	0.00	38	10.40	10.40	-38	401	-9.47%
2018/12/11	0	0.00	99.2	10.95	10.95	-99.2	547	-18.11%
2018/12/10	0	0.00	223.5	10.84	10.85	-223.5	554	-40.30%	大賣/鉅額交易
2018/12/04	0	0.00	10	10.80	10.85	-10	700	-1.43%
2018/12/03	0	0.00	20	10.95	10.75	-20	721	-2.77%
2018/11/29	20	10.65	0	0.00	10.50	20	745	2.68%
2018/11/28	0	0.00	0	10.40	10.40	0	783	0.00%
2018/11/20	5	10.25	0	0.00	10.30	5	1,213	0.41%
2018/11/14	0	0.00	20	10.30	10.25	-20	1,269	-1.58%
2018/11/13	3	10.30	0	0.00	10.25	3	1,307	0.23%
2018/11/12	0	0.00	45	10.94	11.25	-45	1,292	-3.48%
2018/11/09	1	10.65	70	10.67	10.85	-69	1,295	-5.33%
2018/11/08	3	10.50	0	0.00	10.55	3	1,315	0.23%
2018/11/07	3	10.45	0	0.00	10.50	3	1,331	0.23%
2018/10/12	2	9.39	0	0.00	9.64	2	1,589	0.13%
2018/10/11	0	0.00	0.2	10.35	10.35	-0.2	1,561	-0.01%
2018/10/08	0	0.00	0.2	11.80	11.60	-0.2	1,569	-0.01%
2018/10/05	0	0.00	0.2	12.25	11.80	-0.2	1,569	-0.01%
2018/09/28	10	12.20	0	0.00	12.15	10	1,570	0.64%
2018/09/25	1	12.10	0	0.00	12.15	1	1,605	0.06%
2018/09/19	95	12.52	25.2	12.43	12.40	69.8	1,688	4.13%
2018/09/18	0	0.00	2.2	12.54	12.45	-2.2	1,764	-0.12%
2018/09/12	2	13.40	0	0.00	13.40	2	1,744	0.11%
2018/09/11	0.2	13.60	0	0.00	13.70	0.2	1,725	0.01%
2018/09/10	0	0.00	2	12.80	13.00	-2	1,678	-0.12%
2018/09/07	20	12.40	0	0.00	12.70	20	1,645	1.22%
2018/08/31	2.2	13.79	2.3	13.78	13.75	-0.1	1,483	-0.01%
2018/08/30	0	0.00	5	12.60	13.00	-5	1,353	-0.37%
2018/08/27	0.2	12.40	0	0.00	12.50	0.2	1,246	0.02%
2018/08/20	0	0.00	3	11.90	11.95	-3	1,142	-0.26%
2018/08/09	0.2	11.75	0.7	11.75	11.90	-0.5	1,070	-0.05%
2018/08/08	0	0.00	2	11.30	11.20	-2	1,050	-0.19%
2018/08/07	0	0.00	10	11.48	11.35	-10	1,032	-0.97%
2018/08/06	10	11.55	0	0.00	11.20	10	1,005	0.99%
2018/08/03	4	11.65	22	11.61	11.75	-18	970	-1.86%
2018/08/02	10	11.10	0	0.00	10.80	10	914	1.09%
2018/07/23	0	0.00	2	9.85	10.25	-2	1,166	-0.17%
2018/07/19	0	0.00	0.3	10.10	10.15	-0.3	1,156	-0.02%
2018/07/16	5	10.90	5	11.05	10.95	0	1,147	0.00%
2018/07/12	0.1	10.50	0	0.00	10.55	0.1	1,131	0.01%
2018/07/11	0	0.00	35	10.61	10.55	-35	1,129	-3.10%
2018/07/09	1	10.30	1	10.25	10.25	0	1,162	0.00%
2018/07/04	0	0.00	29	10.50	10.40	-29	1,156	-2.51%
2018/07/03	0	0.00	1.8	10.23	10.25	-1.8	1,143	-0.16%
2018/07/02	0	0.00	0.3	10.80	10.90	-0.3	1,124	-0.02%
2018/06/29	9	11.94	9	11.56	11.45	0	1,102	0.00%
2018/06/28	6	11.85	5	11.90	11.60	1	1,059	0.09%
2018/06/27	12	11.90	2	11.90	11.70	10	1,007	0.99%
2018/06/26	0.8	11.75	0	0.00	11.95	0.8	920	0.09%
2018/06/25	0.5	10.95	0	0.00	11.20	0.5	871	0.06%
2018/06/22	0	0.00	0	10.30	10.30	0	834	-0.01%
2018/06/20	0.2	10.70	0	0.00	10.80	0.2	822	0.03%
2018/06/13	0	0.00	0.1	10.60	10.70	-0.1	789	-0.01%
2018/06/04	1	9.95	0	0.00	9.97	1	714	0.14%
2018/06/01	0	0.00	1	9.96	9.95	-1	708	-0.14%
2018/05/31	0	0.00	2	9.89	9.83	-2	703	-0.28%
2018/05/30	1	9.87	0	0.00	9.82	1	700	0.14%
2018/05/29	2	10.00	1	9.90	10.00	1	689	0.15%
2018/05/24	1	9.75	0	0.00	9.80	1	682	0.15%
2018/05/17	0	0.00	3	9.70	9.61	-3	622	-0.48%
2018/05/16	0	0.00	20.8	9.42	9.42	-20.8	560	-3.70%
2018/04/30	0	8.21	0	0.00	8.22	0	419	0.00%
2018/04/16	0	0.00	1	8.44	8.48	-1	208	-0.48%
2018/04/10	0	0.00	2	8.43	8.22	-2	152	-1.31%
2018/01/29	0	0.00	40	6.99	6.99	-40	137	-29.03%
2018/01/18	0	0.00	14	7.02	7.00	-14	139	-10.01%
2018/01/08	1	7.06	14	7.11	7.10	-13	162	-7.98%
2018/01/04	0	0.00	36	7.09	7.09	-36	171	-21.01%