• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    200.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.01%
  • 成交量
    454張
  • 產業
    上櫃 光電類股

  • 414人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
先進光 (3362)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220202.5000.00200.5009280.00%
2025/01/212203.752202.75198.5009400.00%
2025/01/201201.001199.00201.0009410.00%
2025/01/173193.5000.00195.0039550.31%
2025/01/162195.2500.00195.5029820.20%
2025/01/151193.500.2196.00194.000.81,0410.08%
2025/01/141194.0000.00195.5011,0450.10%
2025/01/1317195.761193.50194.00161,0531.52%
2025/01/1049201.2765206.19199.00-161,045-1.53%
2025/01/092202.241199.00197.5011,0310.10%
2025/01/074204.7500.00202.5041,0390.38%
2025/01/060202.5000.00202.5001,0460.00%
2025/01/031204.0000.00201.5011,0600.09%
2024/12/301214.001220.00211.0001,0670.00%
2024/12/274.1229.325222.50221.00-0.91,053-0.09%
2024/12/267236.149.1232.13228.50-2.11,013-0.21%
2024/12/252220.003219.50223.00-1930-0.11%
2024/12/203211.1700.00209.0039360.32%
2024/12/1900.000.1221.00219.00-0.1940-0.01%
2024/12/1800.002204.00217.50-2933-0.21%
2024/12/172198.002200.25198.0009190.00%
2024/12/161192.630.1197.00192.000.99300.10%
2024/12/131200.5000.00200.5019570.10%
2024/12/121204.500203.00201.5019880.10%
2024/12/110200.0000.00201.0001,0230.00%
2024/12/101202.0000.00200.5011,0560.09%
2024/12/090202.5000.00202.5001,1500.00%
2024/12/0600.000208.00204.5001,1950.00%
2024/12/051209.500210.50209.0011,2420.08%
2024/12/0200.000208.00208.0001,4090.00%
2024/11/2900.000.3203.40205.00-0.31,502-0.02%
2024/11/281201.000200.50199.5011,7240.06%
2024/11/270204.0000.00202.5001,8280.00%
2024/11/2500.000209.10210.0001,8910.00%
2024/11/220.1210.780.2208.87207.0001,9130.00%
2024/11/210.1208.970.1208.58207.0001,9300.00%
2024/11/201210.501212.00209.0001,9320.00%
2024/11/191208.981.5205.97209.00-0.51,934-0.03%
2024/11/180202.001.1201.02200.00-1.11,945-0.06%
2024/11/151205.001205.00203.0001,9590.00%
2024/11/140.2202.7610204.50203.00-9.81,967-0.50%
2024/11/132210.509210.33208.00-71,968-0.36%
2024/11/121207.0200.00207.5011,9860.05%
2024/11/111208.500.3212.00213.000.72,0070.04%
2024/11/0817.4212.0950.2218.55208.00-32.82,016-1.63%
2024/11/0700.001228.50226.00-11,974-0.05%
2024/11/0600.002227.50226.50-21,992-0.10%
2024/11/050228.0000.00227.0002,0200.00%
2024/11/042228.251228.50228.5012,0880.05%
2024/11/0100.000224.00225.5002,0990.00%
2024/10/301228.501230.50222.5002,1120.00%
2024/10/290.2228.0000.00227.500.22,1060.01%
2024/10/280231.502233.50230.50-22,111-0.09%
2024/10/252239.502.1243.17238.50-0.12,1210.00%
2024/10/244.1244.094.2243.21241.00-0.22,139-0.01%
2024/10/233.1248.074.1249.80245.00-12,141-0.05%
2024/10/2232.3248.886.1248.03246.5026.12,1431.22%
2024/10/211238.002236.75238.50-12,123-0.05%
2024/10/180234.0000.00232.5002,1480.00%
2024/10/171237.501238.00238.0002,1620.00%
2024/10/164239.251240.50234.0032,1700.14%
2024/10/150.1237.502.1236.95233.50-2.12,198-0.09%
2024/10/142238.000.1238.50239.001.92,2830.08%
2024/10/111234.0000.00235.5012,3050.04%
2024/10/092.2238.951238.50237.001.22,3150.05%
2024/10/0800.000.1233.00231.50-0.12,3250.00%
2024/10/071235.003235.17235.00-22,375-0.08%
2024/10/041226.0400.00226.0012,4380.04%
2024/10/010.1231.0000.00229.500.12,4900.00%
2024/09/300.2231.7500.00231.000.22,5270.01%
2024/09/272236.7500.00234.0022,5730.08%
2024/09/260239.0000.00239.0002,5910.00%
2024/09/240.2237.0000.00236.000.22,7620.01%
2024/09/232239.753241.17238.50-12,751-0.04%
2024/09/201241.010.1245.00237.5012,7510.04%
2024/09/194239.633240.17240.0012,7200.04%
2024/09/182.1231.801233.50232.001.12,7350.04%
2024/09/163.1238.966233.42235.00-2.92,750-0.11%
2024/09/132240.501.2240.52240.500.82,7880.03%
2024/09/120.1230.003234.67238.00-2.92,812-0.10%
2024/09/1110.2231.609226.00226.001.22,8320.04%
2024/09/1010.1234.5100.00230.0010.12,8950.35%
2024/09/094.1248.123252.33248.501.12,9260.04%
2024/09/0624.1256.415252.60251.0019.12,8990.66%
2024/09/056265.253268.17264.0032,9030.10%
2024/09/041267.003.2267.78265.50-2.22,887-0.08%
2024/09/0319281.684.1288.64279.0014.92,8570.52%
2024/09/0210.1289.6356291.47285.00-45.92,869-1.60%
2024/08/30148.2289.80161.7290.15291.00-13.52,873-0.47% 大買/大賣/
2024/08/29102.1272.6466.3270.31273.0035.82,6901.33% 大買/
2024/08/2813249.3512248.58248.5012,6450.04%
2024/08/2710.1246.5013244.62245.00-2.92,796-0.11%
2024/08/262239.001238.00238.0012,9400.03%
2024/08/2300.001225.50229.50-12,982-0.03%
2024/08/221.1229.502229.50229.50-0.92,983-0.03%
2024/08/211.1233.451230.00229.500.12,9970.00%
2024/08/201235.001239.50234.0002,9970.00%
2024/08/1914.1234.365.3234.38235.008.83,0080.29%
2024/08/1600.001.9229.26231.00-1.92,999-0.06%
2024/08/152227.5000.00224.5023,0070.07%
2024/08/141.1226.336226.58227.50-4.93,014-0.16%
2024/08/132224.754.2225.38226.00-2.23,063-0.07%
2024/08/122.1219.692222.00221.500.13,1090.00%
2024/08/097214.794216.50212.0033,1070.10%
2024/08/0800.005204.00204.50-53,103-0.16%
2024/08/0712.1205.4512.1209.41208.500.13,0960.00%
2024/08/0614.3198.101.1191.29196.5013.23,1030.43%
2024/08/051.3205.5000.00205.501.33,0400.04%
2024/08/020.1230.0000.00228.000.13,0210.00%
2024/08/010.1239.003238.17238.50-2.93,009-0.10%
2024/07/311.1238.1800.00236.501.13,0170.04%
2024/07/301.1234.7700.00237.501.13,0160.04%
2024/07/293.2243.6130238.23237.50-26.82,998-0.89%
2024/07/263.1253.080.2257.25250.502.92,9730.10%
2024/07/238.3263.243259.67258.505.32,9620.18%
2024/07/220.3258.000256.86262.000.32,9330.01%
2024/07/193.1256.701.1256.36254.0022,8990.07%
2024/07/180.1262.001264.00261.00-0.92,880-0.03%
2024/07/172.3275.090275.50273.002.32,8650.08%
2024/07/165.1281.393280.67274.002.12,8620.07%
2024/07/1556288.1554.1286.54278.501.92,8330.07%
2024/07/126274.332276.25273.0042,7450.15%
2024/07/1100.000.1273.50271.50-0.12,7260.00%
2024/07/101272.001275.00275.0002,7440.00%
2024/07/098.2281.375275.70272.503.22,7730.12%
2024/07/084.4279.894283.38282.000.42,7500.01%
2024/07/054273.1317.1268.82273.00-13.12,676-0.49%
2024/07/043.2265.5621.5266.40262.50-18.32,640-0.69%
2024/07/0310.3275.350270.50267.0010.32,6570.39%
2024/07/020.1262.783263.50268.50-2.92,650-0.11%
2024/07/0124.1267.687272.64264.0017.12,6280.65%
2024/06/280.1265.007260.22264.00-6.92,553-0.27%
2024/06/271245.501.1244.14244.00-0.12,4540.00%
2024/06/261251.002.1249.58247.00-1.12,460-0.04%
2024/06/252.2242.471247.50249.001.22,4660.05%
2024/06/247252.2100.00248.0072,4650.28%
2024/06/211251.001.2250.84254.00-0.22,483-0.01%
2024/06/2013250.5419.5256.41250.50-6.52,481-0.26%
2024/06/193.1245.6100.00245.503.12,4270.13%
2024/06/180.2254.2500.00254.000.22,4100.01%
2024/06/176.5253.516255.75248.000.52,3890.02%
2024/06/1424250.8815250.13255.0092,3140.39%
2024/06/1331.2230.420.2232.50232.00312,2131.40%
2024/06/122228.252231.50228.5002,2550.00%
2024/06/110.3226.670.2223.00223.000.12,2370.00%
2024/06/077234.2100.00234.0072,2530.31%
2024/06/066.5240.235236.40235.001.52,2680.07%
2024/06/057242.8613240.81242.50-62,279-0.26%
2024/06/042.1233.0710.2232.57230.50-8.12,216-0.37%
2024/06/039242.221243.00237.0082,1900.37%
2024/05/314.2238.526242.42236.50-1.82,134-0.08%
2024/05/305.1239.3511.5238.35233.00-6.41,969-0.33%
2024/05/299.1229.0610229.20227.00-11,799-0.05%
2024/05/281.1216.084216.25216.00-2.91,749-0.17%
2024/05/271216.001215.50215.0001,7510.00%
2024/05/242209.001208.50207.5011,7600.06%
2024/05/232209.003208.83211.00-11,773-0.06%
2024/05/222208.0000.00207.0021,8220.11%
2024/05/211214.0000.00205.5011,9590.05%
2024/05/201.1211.450.2212.50209.000.92,0710.04%
2024/05/173.1220.391220.00214.502.12,2030.10%
2024/05/1600.006.8221.90223.00-6.82,258-0.30%
2024/05/151208.0000.00203.0012,2620.04%
2024/05/140200.0000.00206.5002,3520.00%
2024/05/130199.780201.50198.0002,4220.00%
2024/05/103.3195.214189.25198.50-0.72,512-0.03%
2024/05/090.1200.241.2200.42200.00-1.12,618-0.04%
2024/05/081202.0300.00202.5012,8430.04%
2024/05/070201.0000.00202.5002,9450.00%
2024/05/061.1210.250.3206.00201.000.82,9960.03%
2024/05/030206.501.1206.23205.50-1.12,993-0.04%
2024/05/021204.9800.00201.5013,0260.03%
2024/04/301205.9600.00206.5013,1220.03%
2024/04/291206.481205.00205.0003,2590.00%
2024/04/262205.751202.50201.5013,2940.03%
2024/04/253204.001202.00202.5023,3140.06%
2024/04/242205.765205.20206.50-33,335-0.09%
2024/04/230.1195.552195.00196.50-1.93,350-0.06%
2024/04/223197.521200.00193.5023,3670.06%
2024/04/192201.0100.00201.0023,4140.06%
2024/04/180208.502205.75205.50-23,499-0.06%
2024/04/174205.2600.00206.5043,5250.11%
2024/04/161203.832202.50201.00-13,526-0.03%
2024/04/152.1211.4435208.81206.00-32.93,516-0.93%
2024/04/124231.003233.00228.0013,4750.03%
2024/04/110.1223.0000.00226.000.13,4650.00%
2024/04/107225.3600.00224.0073,4780.20%
2024/04/0920.4230.1217229.21229.003.43,4690.10%
2024/04/0825.5236.1613.1235.98236.5012.43,4310.36%
2024/04/031222.5300.00223.0013,4100.03%
2024/04/024223.5000.00222.0043,4300.12%
2024/04/0100.001227.00225.00-13,475-0.03%
2024/03/296.1225.628226.63226.00-1.93,495-0.05%
2024/03/2833.3223.915224.41223.0028.33,5940.79%
2024/03/272.1224.551224.50227.501.13,6750.03%
2024/03/2610.1230.704230.50224.506.13,7200.16%
2024/03/250238.002237.00239.00-23,731-0.05%
2024/03/2212230.9211228.41231.0013,7440.03%
2024/03/216.2228.213229.17227.503.23,7550.08%
2024/03/204235.134237.25232.5003,7930.00%
2024/03/195.4235.671238.00231.004.43,9610.11%
2024/03/183235.671236.00235.5024,0780.05%
2024/03/154.2232.742233.50232.002.24,0940.05%
2024/03/147.4229.422.1230.90230.005.34,0520.13%
2024/03/135.3230.9412230.04228.00-6.74,023-0.17%
2024/03/123243.9000.00240.0033,9780.08%
2024/03/114242.901251.00237.0033,9420.08%
2024/03/0811.1262.524263.63260.007.13,8790.18%
2024/03/071278.000.1280.50280.000.93,8660.02%
2024/03/0600.001281.96285.00-13,895-0.03%
2024/03/050.2273.921274.00280.00-0.83,909-0.02%
2024/03/040.1280.000.1283.50277.0003,9150.00%
2024/03/012280.500.1288.00279.501.94,0730.05%
2024/02/291279.5000.00283.0014,2160.02%
2024/02/2700.001.4274.76278.00-1.44,405-0.03%
2024/02/261275.5000.00275.5014,9290.02%
2024/02/233.4277.512.1277.55261.501.35,1360.03%
2024/02/223.2274.313.1273.06281.000.15,2270.00%
2024/02/212258.996.1256.53259.00-4.15,205-0.08%
2024/02/204250.6321.3248.68251.00-17.25,118-0.34%
2024/02/1927.1243.0015.5240.46242.0011.65,0870.23%
2024/02/1614.1222.8914226.00225.500.15,0440.00%
2024/02/152224.015219.10222.00-34,979-0.06%
2024/02/0515212.4014213.25212.0014,8820.02%
全民權證／先進光 挑逾120天UDN聯合新聞網－22天前
先進光（3362）車用產品強勁成長，法人表示，預期車用產品將會成長100% ，保守預估占營收15%。NB方面，因為Win......詳全文
全民權證／先進光 押價外20%UDN聯合新聞網－2024/07/18
先進光（3362）6月營收3.15億元，月減15.5%、年減0.15%；上半年營收19.84億元，年增7.4%。第2季營......詳全文
先進光發行有擔保可轉換公司債籌足近14.8億元 7/16掛牌Anue鉅亨－2024/07/12
...詳全文
先進光 相關文章