上詮 (3363)-富邦-南屯券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
211.0
漲跌
▼2.0
漲幅
-0.94%
成交量
9,463張
產業
上櫃通信網路類股
317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	44	215.42	141	209.18	213.00	-97	10,108	-0.96%	大賣/
2024/11/19	301	201.96	200	202.00	202.00	101	10,049	1.00%	大買/大賣/鉅額交易
2024/11/14	0	0.00	0	208.00	209.00	0	10,332	0.00%
2024/11/13	0	0.00	1	208.00	208.00	-1	10,392	-0.01%
2024/11/08	2	217.25	0	0.00	213.00	2	10,672	0.02%
2024/11/06	1	204.50	1	202.50	204.50	0	10,862	0.00%
2024/11/04	29.2	218.23	31	216.48	213.00	-1.9	11,021	-0.02%
2024/11/01	9.1	211.13	15.1	210.83	207.00	-6	10,802	-0.06%
2024/10/30	11.3	207.31	5	209.10	209.00	6.3	10,800	0.06%
2024/10/29	12.2	209.20	20	209.15	207.50	-7.8	10,821	-0.07%
2024/10/28	152	224.09	223	214.31	211.00	-71	10,592	-0.67%	大買/大賣/
2024/10/25	12	235.00	0	0.00	233.50	12	10,372	0.12%
2024/10/24	5	247.00	148	243.89	234.00	-143	10,358	-1.38%	大賣/鉅額交易
2024/10/23	1	243.00	0	0.00	250.00	1	10,321	0.01%
2024/10/22	6	242.33	0	0.00	244.50	6	10,296	0.06%
2024/10/21	111	238.24	0	0.00	243.50	111	10,300	1.08%	大買/鉅額交易
2024/10/18	50	234.65	3	234.00	231.50	47	10,277	0.46%
2024/10/17	5	236.20	1	237.00	235.00	4	10,266	0.04%
2024/10/16	18	234.72	0	0.00	237.00	18	10,249	0.18%
2024/10/15	20.1	245.18	3	241.67	239.00	17.1	10,213	0.17%
2024/10/14	0	0.00	2	244.50	249.50	-2	10,403	-0.02%
2024/10/11	17	252.31	18	247.03	246.00	-1	10,684	-0.01%
2024/10/09	44.2	245.71	46	249.46	247.50	-1.8	10,665	-0.02%
2024/10/08	313	231.16	326.5	232.16	234.50	-13.5	10,052	-0.13%	大買/大賣/
2024/10/07	149	202.90	153.2	207.60	213.50	-4.2	9,474	-0.04%	大買/大賣/
2024/10/04	13	190.35	17	193.15	194.50	-4	9,129	-0.04%
2024/10/01	6	187.08	7	190.00	191.50	-1	8,834	-0.01%
2024/09/30	5	176.40	8.8	177.51	178.00	-3.8	8,443	-0.05%
2024/09/27	18	182.52	65.1	192.33	175.50	-47.1	8,292	-0.57%
2024/09/26	70	192.80	9.1	189.81	194.50	60.9	7,843	0.78%
2024/09/25	8	187.19	16	184.31	185.00	-8	7,654	-0.10%
2024/09/24	13.1	186.97	9	181.56	186.50	4.1	7,345	0.06%
2024/09/23	4	180.25	4	177.50	176.50	0	7,091	0.00%
2024/09/20	5	179.10	7.1	178.23	178.50	-2.1	6,942	-0.03%
2024/09/19	26.2	177.81	20	178.60	181.50	6.2	6,825	0.09%
2024/09/18	3	172.17	6	175.25	177.00	-3	6,488	-0.05%
2024/09/16	5	162.80	1	165.00	161.00	4	6,461	0.06%
2024/09/13	8	165.13	10	161.55	162.50	-2	6,745	-0.03%
2024/09/12	3	168.33	2	168.00	169.50	1	6,960	0.01%
2024/09/11	4	162.00	3	158.50	157.00	1	7,075	0.01%
2024/09/10	1	166.00	8	165.25	164.50	-7	7,190	-0.10%
2024/09/09	2	167.75	0	0.00	166.00	2	7,218	0.03%
2024/09/06	14	173.50	22	172.77	171.00	-8	7,380	-0.11%
2024/09/05	19	177.25	6	172.25	171.50	13	7,629	0.17%
2024/09/04	26	178.25	25	178.68	174.50	1	7,555	0.01%
2024/09/03	11	187.39	6	185.83	182.00	5	7,381	0.07%
2024/09/02	16	187.38	17	186.88	187.50	-1	7,193	-0.01%
2024/08/30	11	189.09	10.1	188.78	189.00	0.9	7,032	0.01%
2024/08/29	35	184.97	39.2	185.05	189.50	-4.2	6,838	-0.06%
2024/08/28	6	177.83	7.2	179.29	177.00	-1.2	6,530	-0.02%
2024/08/27	9	172.00	11	171.95	173.00	-2	6,306	-0.03%
2024/08/26	1	172.00	0	0.00	168.50	1	6,284	0.02%
2024/08/23	23.1	170.74	24.2	170.95	172.00	-1.1	6,197	-0.02%
2024/08/22	1	164.50	1	165.50	164.00	0	5,995	0.00%
2024/08/21	9	167.39	10	167.55	165.50	-1	6,234	-0.02%
2024/08/20	8	163.13	36	163.01	162.00	-28	6,494	-0.43%
2024/08/19	37.1	159.48	3	158.50	161.50	34.1	6,866	0.50%
2024/08/16	18	148.89	15	151.20	153.00	3	7,001	0.04%
2024/08/15	1	147.00	1	146.00	146.00	0	7,015	0.00%
2024/08/14	3	143.50	3	147.17	147.00	0	7,122	0.00%
2024/08/13	3.1	144.29	2	144.25	144.50	1.1	7,320	0.01%
2024/08/12	10.1	138.37	7	137.14	139.00	3.1	8,217	0.04%
2024/08/09	2	145.75	1	144.00	144.00	1	8,562	0.01%
2024/08/08	1	149.50	1	149.50	147.50	0	8,971	0.00%
2024/08/07	1	143.50	1	145.00	145.00	0	9,257	0.00%
2024/08/06	4	135.38	8	129.25	132.00	-4	9,403	-0.04%
2024/08/05	0	139.50	0	0.00	139.50	0	9,457	0.00%
2024/08/02	12	155.92	2.1	156.06	154.50	9.9	9,838	0.10%
2024/08/01	6.5	171.50	4	172.13	171.50	2.5	10,449	0.02%
2024/07/23	0.1	169.00	8	168.38	172.00	-7.9	12,027	-0.07%
2024/07/18	1	165.00	0	0.00	165.50	1	12,934	0.01%
2024/07/17	0	0.00	1	172.00	170.00	-1	12,980	-0.01%
2024/07/15	26.1	176.72	18	173.67	170.00	8	13,162	0.06%
2024/07/12	13	185.47	8	186.06	178.50	5	13,072	0.04%
2024/07/11	16	183.01	18.2	185.70	194.50	-2.2	12,830	-0.02%
2024/07/10	11	171.41	19	174.55	177.00	-8	12,493	-0.06%
2024/07/09	5	162.30	6	164.00	161.00	-1	12,373	-0.01%
2024/07/08	9	158.78	5	158.10	157.00	4	12,317	0.03%
2024/07/05	0	0.00	2	164.00	165.50	-2	12,364	-0.02%
2024/06/27	1	146.50	0	0.00	147.00	1	13,289	0.01%
2024/06/25	1	143.00	1	143.00	146.00	0	13,396	0.00%
2024/06/24	0	0.00	2	149.50	149.00	-2	13,445	-0.01%
2024/06/21	9	164.50	223	163.09	160.50	-214	13,559	-1.58%	大賣/鉅額交易
2024/06/20	231.2	164.74	21.2	165.23	167.50	210	13,452	1.56%	大買/鉅額交易
2024/06/19	10.4	160.15	10	162.70	158.50	0.4	13,201	0.00%
2024/06/18	18	156.89	18	159.08	157.50	0	13,033	0.00%
2024/06/17	4	159.25	3	158.67	153.50	1	12,866	0.01%
2024/06/14	2	155.00	0	0.00	152.50	2	12,729	0.02%
2024/06/13	186	163.28	188	163.16	159.00	-2	12,605	-0.02%	大買/大賣/
2024/06/12	17.2	161.36	11	159.77	156.50	6.2	12,358	0.05%
2024/06/11	1.1	157.95	184	157.48	153.00	-182.9	12,093	-1.51%	大賣/鉅額交易
2024/06/07	181	153.00	0	0.00	153.50	181	12,149	1.49%	大買/鉅額交易
2024/06/06	1	150.50	11	147.27	149.50	-10	12,166	-0.08%
2024/06/05	1.1	148.87	0.3	147.50	147.00	0.8	12,181	0.01%
2024/06/04	1.1	149.72	1	145.50	145.50	0.1	12,255	0.00%
2024/06/03	1	146.52	3	148.51	150.00	-2	12,295	-0.02%
2024/05/31	2	144.50	2	143.00	143.00	0	12,307	0.00%
2024/05/30	1	146.93	0	0.00	142.00	1	12,393	0.01%
2024/05/29	0	152.40	2.1	152.04	150.00	-2	12,848	-0.02%
2024/05/28	0	0.00	3	152.17	154.00	-3	13,118	-0.02%
2024/05/27	29	158.59	10	160.05	155.00	19	13,704	0.14%
2024/05/24	15.5	157.66	15	157.07	156.00	0.5	14,156	0.00%
2024/05/23	15	154.30	12.2	152.33	152.50	2.9	13,860	0.02%
2024/05/22	11	146.18	12.3	147.79	150.50	-1.3	13,901	-0.01%
2024/05/20	6.2	137.91	7	139.86	137.00	-0.9	14,411	-0.01%
2024/05/17	12.1	139.79	7	137.79	140.00	5.1	14,729	0.03%
2024/05/16	86.3	153.86	232	154.32	142.50	-145.7	15,021	-0.97%	大賣/鉅額交易
2024/05/15	231	143.65	92.6	145.74	149.00	138.4	14,415	0.96%	大買/鉅額交易
2024/05/14	17	137.35	12	137.17	135.50	5	14,150	0.04%
2024/05/13	31	130.29	28	132.11	133.00	3	13,829	0.02%
2024/05/10	11	124.00	14.1	125.46	127.00	-3.1	13,723	-0.02%
2024/05/09	11.2	131.57	14	130.68	129.50	-2.9	14,002	-0.02%
2024/05/08	22	132.66	22	134.34	132.50	0	13,934	0.00%
2024/05/07	36	133.10	32	130.14	129.00	4	13,598	0.03%
2024/05/06	10	127.50	8	129.19	131.00	2	13,013	0.02%
2024/05/03	34	125.59	24.1	120.11	119.50	10	12,728	0.08%
2024/05/02	29	128.07	35	126.66	125.00	-6	12,537	-0.05%
2024/04/30	34	127.56	29	126.86	127.00	5	12,253	0.04%
2024/04/29	130	125.61	137.2	127.78	130.00	-7.2	11,871	-0.06%	大買/大賣/
2024/04/26	139.1	127.95	437	126.38	118.50	-297.9	11,566	-2.58%	大買/大賣/鉅額交易
2024/04/25	324	117.40	36	115.60	118.00	288	11,028	2.61%	大買/鉅額交易
2024/04/24	0	0.00	3	107.50	107.50	-3	10,862	-0.03%
2024/04/23	0.1	103.00	0	0.00	102.00	0.1	10,863	0.00%
2024/04/22	22	103.50	21	100.26	100.00	1	10,896	0.01%
2024/04/19	7	106.21	1	105.00	105.50	6	10,900	0.06%
2024/04/18	3	110.17	9.1	108.85	109.00	-6.1	10,856	-0.06%
2024/04/17	3	103.17	4	104.50	104.00	-1	10,821	-0.01%
2024/04/16	34.2	102.69	21.1	99.96	99.60	13.2	10,733	0.12%
2024/04/15	26.1	108.38	27	110.00	109.00	-0.9	10,632	-0.01%
2024/04/12	23.2	109.90	21	108.10	108.00	2.2	10,523	0.02%
2024/04/11	14.1	109.10	7	107.71	107.00	7.1	10,422	0.07%
2024/04/10	8	112.75	21	111.45	114.00	-13	10,238	-0.13%
2024/04/09	13	106.23	26	106.35	104.00	-13	9,966	-0.13%
2024/04/08	14.1	100.61	12	101.00	101.00	2.1	9,785	0.02%
2024/04/03	1	103.50	3	103.83	103.50	-2	9,773	-0.02%
2024/04/02	12	102.96	11	104.58	102.50	1	9,695	0.01%
2024/04/01	6	105.50	1	105.00	105.50	5	9,453	0.05%
2024/03/29	2	98.10	1	98.50	96.20	1	9,387	0.01%
2024/03/28	3	97.77	2	98.00	96.80	1	9,352	0.01%
2024/03/27	7	100.71	3	99.60	98.20	4	9,305	0.04%
2024/03/26	157.1	101.34	151	101.07	101.00	6.1	9,242	0.07%	大買/大賣/
2024/03/25	8	113.81	6	116.67	112.00	2	9,114	0.02%
2024/03/22	4	111.63	0	0.00	113.00	4	9,088	0.04%
2024/03/21	16.1	113.22	38	112.93	113.50	-22	9,029	-0.24%
2024/03/20	30	121.53	1	120.00	119.00	29	8,919	0.33%
2024/03/19	0	0.00	3	128.17	126.50	-3	8,940	-0.03%
2024/03/14	0	0.00	300	119.20	116.50	-300	9,245	-3.24%	大賣/鉅額交易
2024/03/13	1	125.50	102	140.26	125.00	-101	9,266	-1.09%	大賣/鉅額交易
2024/03/12	302	129.81	0	0.00	133.50	302	9,247	3.27%	大買/鉅額交易
2024/03/08	0	0.00	3	118.17	120.50	-3	9,322	-0.03%
2024/03/06	0	0.00	100	124.33	125.50	-100	9,681	-1.03%
2024/03/05	80	121.40	1.1	119.80	126.00	78.9	9,877	0.80%
2024/03/04	152.1	125.90	286.1	124.12	123.00	-134	10,165	-1.32%	大買/大賣/鉅額交易
2024/03/01	250	121.78	5	120.00	120.50	245	9,785	2.50%	大買/鉅額交易
2024/02/29	88.1	121.38	263.7	121.86	121.00	-175.5	9,544	-1.84%	大賣/鉅額交易
2024/02/27	406.7	118.32	615	117.21	121.50	-208.3	8,984	-2.32%	大買/大賣/鉅額交易
2024/02/26	368	110.10	33	107.02	110.50	335	8,386	3.99%	大買/鉅額交易
2024/02/23	264	100.40	238.2	99.79	100.50	25.8	8,555	0.30%	大買/大賣/
2024/02/22	22.9	93.58	22	92.65	91.80	0.9	8,232	0.01%
2024/02/21	99	93.32	95.5	93.02	92.20	3.5	8,053	0.04%
2024/02/20	15.5	92.21	32.2	92.25	88.60	-16.7	7,592	-0.22%
2024/02/19	41.3	90.72	48.3	90.51	89.90	-6.9	7,273	-0.10%
2024/02/16	425	84.26	402	85.14	86.20	23	6,997	0.33%	大買/大賣/
2024/02/15	3.5	78.40	11	78.55	78.40	-7.6	6,686	-0.11%
2024/02/05	6.5	77.57	7	77.74	77.40	-0.5	6,560	-0.01%
2024/02/02	23	77.30	18	77.67	77.30	5	6,490	0.08%
2024/02/01	19	77.12	34.1	76.39	77.90	-15.1	6,290	-0.24%
2024/01/31	1	73.40	10	73.91	72.90	-9	5,915	-0.15%
2024/01/30	4	73.05	3	72.80	72.10	1	5,894	0.02%
2024/01/29	2	72.20	5	72.78	73.40	-3	5,898	-0.05%
2024/01/26	1	70.50	1	70.00	69.90	0	5,862	0.00%
2024/01/25	3	71.00	3	71.10	70.20	0	5,974	0.00%
2024/01/24	1	72.30	0	0.00	72.30	1	6,039	0.02%
2024/01/23	5	72.94	3	74.23	71.40	2	6,114	0.03%
2024/01/22	1	71.50	0	0.00	71.50	1	6,031	0.02%
2024/01/18	4	71.73	3	73.17	72.00	1	6,482	0.02%
2024/01/17	2	73.35	5	73.84	72.80	-3	6,599	-0.05%
2024/01/16	17	72.78	16	72.70	72.60	1	6,792	0.01%
2024/01/15	0	0.00	1	71.90	72.00	-1	6,817	-0.01%
2024/01/12	1	71.28	1	71.20	68.50	0	6,936	0.00%
2024/01/11	5	69.12	4	70.23	70.90	1	7,066	0.01%
2024/01/10	2	67.25	1	66.60	66.30	1	7,156	0.01%
2024/01/09	0	0.00	1	66.60	67.20	-1	7,459	-0.01%
2024/01/08	0.1	66.00	0	0.00	65.70	0.1	7,816	0.00%
2024/01/02	2	69.40	1	70.30	69.10	1	8,652	0.01%
2023/12/29	3	67.47	1	68.60	69.30	2	9,084	0.02%
2023/12/27	0	0.00	1	69.30	69.10	-1	9,429	-0.01%
2023/12/26	1	68.71	0	0.00	69.80	1	9,737	0.01%
2023/12/25	0	0.00	1	68.90	68.50	-1	9,900	-0.01%
2023/12/21	0	0.00	1	70.10	70.00	-1	10,412	-0.01%
2023/12/19	1	70.10	1	70.70	69.80	0	11,773	0.00%
2023/12/18	3	70.20	3	69.53	70.10	0	11,854	0.00%
2023/12/15	4	69.78	2	70.00	69.40	2	11,969	0.02%
2023/12/14	4	71.28	1	70.80	70.60	3	12,164	0.02%
2023/12/13	4	72.68	3.1	71.48	71.60	0.9	12,426	0.01%
2023/12/12	10	74.56	9	74.02	73.70	1	13,239	0.01%
2023/12/11	8.1	75.61	11	75.85	76.00	-2.9	13,557	-0.02%
2023/12/08	10	74.70	11	73.85	74.40	-1	13,789	-0.01%
2023/12/07	3	73.07	0	0.00	73.00	3	13,944	0.02%
2023/12/06	1	75.30	2	76.00	75.00	-1	14,236	-0.01%
2023/12/05	3	73.23	4	72.73	74.70	-1	14,592	-0.01%
2023/12/04	5	75.60	4.1	74.90	74.00	0.9	15,152	0.01%
2023/12/01	8	78.94	6.9	79.32	77.90	1.1	15,238	0.01%
2023/11/30	1.2	77.50	3	78.60	78.40	-1.8	15,020	-0.01%
2023/11/29	13.1	76.94	39.1	78.21	76.40	-26	14,834	-0.18%
2023/11/28	0	0.00	22	73.28	74.20	-22	14,510	-0.15%
2023/11/27	8	71.93	3.1	71.84	71.40	4.9	14,450	0.03%
2023/11/24	6	72.53	2.2	72.02	71.90	3.8	14,438	0.03%
2023/11/22	26	73.17	24.1	73.57	74.50	1.9	14,317	0.01%
2023/11/21	19	72.87	16	72.28	71.70	3	14,140	0.02%
2023/11/20	6	74.15	8	70.85	70.90	-2	13,979	-0.01%
2023/11/17	1	70.90	1	71.60	72.30	0	13,935	0.00%
2023/11/16	1	72.10	5	71.74	72.50	-4	13,943	-0.03%
2023/11/15	9	71.20	10	71.55	71.10	-1	13,897	-0.01%
2023/11/14	2	65.80	3	66.83	68.10	-1	13,738	-0.01%
2023/11/13	4	65.14	3	65.10	65.10	1	13,810	0.01%
2023/11/10	1.9	64.88	2	65.75	64.50	-0.1	13,904	0.00%
2023/11/09	4	68.55	1	67.30	67.20	3	13,899	0.02%
2023/11/08	5	69.16	6.1	68.86	69.30	-1.1	13,929	-0.01%
2023/11/07	4	68.30	2	69.10	67.70	2	14,026	0.01%
2023/11/06	1	71.20	1	70.40	70.10	0	14,041	0.00%
2023/11/03	0	0.00	2	70.40	69.20	-2	14,089	-0.01%
2023/11/02	5	69.30	3	69.53	70.30	2	14,226	0.01%
2023/11/01	1	67.10	3	68.67	67.80	-2	14,147	-0.01%
2023/10/31	4	67.85	3	68.77	66.10	1	14,089	0.01%
2023/10/30	2	70.35	1	69.90	69.70	1	14,031	0.01%
2023/10/27	3	71.47	2	71.85	70.50	1	13,997	0.01%
2023/10/26	17	75.01	18	74.17	72.40	-1	13,927	-0.01%
2023/10/25	7	73.93	7	73.53	74.00	0	13,639	0.00%
2023/10/24	40	69.13	25	71.86	73.20	15	13,479	0.11%
2023/10/23	66	68.19	4	67.95	67.70	62	13,275	0.47%
2023/10/20	14	69.90	90	69.53	69.30	-76	13,272	-0.57%
2023/10/19	8	73.68	14	72.94	73.60	-6	13,124	-0.05%
2023/10/18	10	73.35	10	72.67	71.70	0	13,006	0.00%
2023/10/17	9	75.93	21	80.13	73.00	-12	12,919	-0.09%
2023/10/16	26	79.89	14	81.06	78.80	12	13,153	0.09%
2023/10/13	34	79.18	17	79.41	77.50	17	13,256	0.13%
2023/10/12	9	76.81	9	76.90	75.70	0	13,003	0.00%
2023/10/11	2	73.20	4	74.33	73.60	-2	13,523	-0.01%
2023/10/06	9	75.82	15	76.00	75.50	-6	13,847	-0.04%
2023/10/05	28	77.62	28	77.38	75.90	0	13,944	0.00%
2023/10/04	9	75.08	15	74.70	74.10	-6	13,772	-0.04%
2023/10/03	20	75.37	18	74.44	73.50	2	13,824	0.01%
2023/10/02	11	78.52	10	75.50	74.80	1	14,013	0.01%
2023/09/28	3	73.67	3	72.97	73.90	0	14,177	0.00%
2023/09/27	9	73.39	10	72.35	72.80	-1	14,659	-0.01%
2023/09/26	13	73.88	14	73.59	72.40	-1	14,735	-0.01%
2023/09/25	70	77.41	50	76.20	75.00	20	14,643	0.14%
2023/09/22	30	72.21	41	73.25	73.80	-11	13,723	-0.08%
2023/09/21	8	67.48	8	67.59	67.10	0	13,336	0.00%
2023/09/20	6	68.35	2	68.90	68.00	4	13,325	0.03%
2023/09/19	24	69.62	25	69.39	69.70	-1	13,265	-0.01%
2023/09/18	22	69.70	27	69.28	69.50	-5	13,146	-0.04%
2023/09/15	46	73.18	40	72.86	68.20	6	12,889	0.05%
2023/09/14	32	72.16	53.1	73.44	75.00	-21.1	12,152	-0.17%
2023/09/13	29.1	67.52	34	67.50	68.20	-5	11,823	-0.04%
2023/09/12	14	65.41	12	65.19	64.90	2	11,582	0.02%
2023/09/11	131	64.97	22	64.84	66.10	109	11,412	0.96%	大買/鉅額交易
2023/09/08	24	63.72	131	63.72	64.00	-107	11,186	-0.96%	大賣/鉅額交易
2023/09/07	31	64.11	40.1	63.57	63.70	-9.1	10,948	-0.08%
2023/09/06	21	58.61	8.1	58.75	59.70	12.9	10,414	0.12%
2023/09/05	1	53.00	4	53.43	54.30	-3	10,333	-0.03%
2023/09/01	4	51.05	1	51.60	49.70	3	10,544	0.03%
2023/08/31	2	50.85	2	50.95	50.30	0	10,782	0.00%
2023/08/30	2	51.70	2	52.10	51.60	0	11,146	0.00%
2023/08/29	10	52.80	1	52.50	52.00	9	11,526	0.08%
2023/08/28	64	52.59	4	52.93	52.50	60	12,012	0.50%
2023/08/25	3	55.63	74	52.94	52.30	-71	12,144	-0.58%
2023/08/24	2	58.90	6	60.09	57.00	-4	12,540	-0.03%
2023/08/23	3.1	58.08	3	58.40	58.60	0.1	12,786	0.00%
2023/08/22	6	59.17	1	60.70	59.00	5	13,125	0.04%
2023/08/21	6	60.58	6	60.47	60.10	0	13,426	0.00%
2023/08/18	8.1	61.62	7	62.09	59.90	1.1	13,614	0.01%
2023/08/17	8	62.43	4	64.03	62.40	4	13,796	0.03%
2023/08/16	1.1	62.47	1	62.10	62.10	0.1	14,005	0.00%
2023/08/15	1	57.60	9	57.44	57.60	-8	14,547	-0.05%
2023/08/14	7	54.81	6	55.02	55.80	1	14,965	0.01%
2023/08/11	20	55.09	25	54.98	54.30	-5	15,385	-0.03%
2023/08/10	247	60.32	5	59.88	57.10	242	16,034	1.51%	大買/鉅額交易
2023/08/09	15	66.09	249	63.46	63.40	-234	16,407	-1.43%	大賣/鉅額交易
2023/08/08	25.1	71.68	10	71.52	70.40	15	16,441	0.09%
2023/08/07	0	0.00	7	67.94	72.10	-7	16,402	-0.04%
2023/08/04	0	0.00	2	68.50	68.10	-2	16,428	-0.01%
2023/08/02	0	70.50	1.1	70.01	69.90	-1.1	16,476	-0.01%
2023/08/01	4	71.33	4	71.88	73.10	0	16,540	0.00%
2023/07/31	1	70.30	2	75.90	69.90	-1	16,594	-0.01%
2023/07/28	1	72.80	0	0.00	73.40	1	16,781	0.01%
2023/07/27	1	72.00	0	0.00	72.00	1	16,931	0.01%
2023/07/26	2	76.50	3.1	77.00	74.00	-1.1	17,472	-0.01%
2023/07/25	10	71.08	9	74.54	76.50	1	17,880	0.01%
2023/07/24	3	71.33	0	0.00	71.60	3	18,140	0.02%
2023/07/21	2	67.50	3	68.80	70.70	-1	18,269	-0.01%
2023/07/20	9.2	65.72	5	65.46	66.00	4.2	18,266	0.02%
2023/07/19	43	73.17	35	73.30	71.10	8	18,249	0.04%
2023/07/18	20	71.82	33	71.78	71.10	-13	17,781	-0.07%
2023/07/17	12	67.06	13	66.69	67.90	-1	17,441	-0.01%
2023/07/14	53	60.79	41	61.36	61.80	12	17,612	0.07%
2023/07/13	29	57.32	40	57.11	58.60	-11	17,252	-0.06%
2023/07/12	3	52.90	8	52.51	53.30	-5	16,911	-0.03%
2023/07/11	11	52.16	13	52.75	51.50	-2	16,789	-0.01%
2023/07/10	8	51.41	22	51.45	51.50	-14	16,715	-0.08%
2023/07/07	21	50.84	9	50.99	50.50	12	16,647	0.07%
2023/07/06	54	52.08	43	52.48	51.00	11	16,292	0.07%
2023/07/05	23	51.13	16	50.61	51.50	7	15,838	0.04%
2023/07/04	13	46.92	18	46.99	48.75	-5	15,182	-0.03%
2023/07/03	7	43.99	16	43.35	44.35	-9	14,830	-0.06%
2023/06/30	7	41.56	5	42.20	41.60	2	14,644	0.01%
2023/06/29	12	40.83	0	0.00	40.80	12	14,601	0.08%
2023/06/28	2	41.20	1	41.75	40.15	1	14,553	0.01%
2023/06/27	1	42.20	1	40.80	40.65	0	14,459	0.00%
2023/06/26	1	41.85	10	44.50	41.80	-9	14,384	-0.06%
2023/06/21	4	46.85	6	46.30	45.85	-2	14,311	-0.01%
2023/06/20	1	48.50	2	47.88	47.25	-1	14,342	-0.01%
2023/06/19	2	47.25	5	48.13	47.95	-3	14,177	-0.02%
2023/06/16	6	46.54	1	46.85	46.85	5	14,050	0.04%
2023/06/15	1	45.45	1	45.40	45.45	0	13,892	0.00%
2023/06/14	7	47.36	28	46.88	45.40	-21	13,824	-0.15%
2023/06/13	3	46.23	3	46.62	46.65	0	13,683	0.00%
2023/06/12	13.2	44.55	8	44.03	44.00	5.2	13,478	0.04%
2023/06/09	7	45.30	3	45.22	44.30	4	13,373	0.03%
2023/06/08	3	45.58	0	0.00	45.25	3	13,208	0.02%
2023/06/07	8	47.61	4	47.84	47.85	4	13,019	0.03%
2023/06/06	16	48.02	3	48.63	47.60	13	12,825	0.10%
2023/06/05	15	48.26	23	49.31	48.40	-8	12,521	-0.06%
2023/06/02	64	46.60	219	46.91	46.20	-155	12,097	-1.28%	大賣/鉅額交易
2023/06/01	204	46.76	49	46.54	46.85	155	11,669	1.33%	大買/鉅額交易
2023/05/31	61	42.85	108	43.20	42.60	-47	11,130	-0.42%	大賣/
2023/05/30	111	43.82	81	44.34	43.30	30	10,908	0.28%	大買/
2023/05/29	32	42.17	9	41.67	42.70	23	10,354	0.22%
2023/05/26	64	40.86	64	40.66	41.10	0	10,001	0.00%
2023/05/25	62	40.42	153	40.38	40.05	-91	9,558	-0.95%	大賣/
2023/05/24	61	39.63	140	40.43	39.70	-79	9,155	-0.86%	大賣/
2023/05/23	63	41.61	92	41.39	41.65	-29	8,844	-0.33%
2023/05/22	76	42.29	64	40.42	42.70	12	8,522	0.14%
2023/05/19	5	41.95	45	42.12	40.75	-40	8,155	-0.49%
2023/05/18	19	40.24	75	39.58	42.15	-56	7,461	-0.75%
2023/05/17	5	38.21	123	37.58	38.35	-118	6,928	-1.70%	大賣/鉅額交易
2023/05/16	791	38.41	441	37.26	38.25	350	6,396	5.47%	大買/大賣/鉅額交易
2023/05/15	41	35.26	1	34.40	35.05	40	5,521	0.72%
2023/05/12	6	30.76	10	31.29	33.15	-4	5,053	-0.08%
2023/05/11	0	0.00	85	30.92	30.15	-85	4,901	-1.73%
2023/05/10	0	0.00	7	33.63	33.50	-7	4,714	-0.15%
2023/05/08	5	35.14	20	35.44	34.90	-15	4,548	-0.33%
2023/05/05	10	34.45	0	0.00	34.40	10	4,427	0.23%
2023/05/04	33	34.02	5	34.10	35.00	28	4,335	0.65%
2023/05/03	52	34.83	23	34.15	34.10	29	4,054	0.72%
2023/05/02	54	37.52	83	36.48	35.60	-29	3,847	-0.75%
2023/04/28	56	35.96	270	35.31	38.80	-214	3,256	-6.57%	大賣/鉅額交易
2023/04/27	569	35.28	547	35.04	35.30	22	2,749	0.80%	大買/大賣/
2023/04/26	12	30.92	100	30.64	32.10	-88	2,376	-3.70%
2023/04/25	1	29.75	7	29.20	29.20	-6	2,189	-0.27%
2023/04/24	6	32.11	65	31.82	32.40	-59	2,098	-2.81%
2023/04/21	8	31.50	11	34.67	31.25	-3	1,989	-0.15%
2023/04/20	0	0.00	142	34.86	34.70	-142	1,908	-7.44%	大賣/鉅額交易
2023/04/19	6	35.71	18	35.41	34.70	-12	1,754	-0.68%
2023/04/18	9	34.53	154	36.01	36.20	-145	1,362	-10.65%	大賣/鉅額交易
2023/04/17	5	32.12	14	32.85	32.95	-9	1,035	-0.87%
2023/04/14	6	32.41	2	32.93	32.85	4	933	0.43%
2023/04/13	3	32.20	107	31.94	31.70	-104	815	-12.75%	大賣/鉅額交易
2023/04/12	101	31.31	10	30.68	31.35	91	600	15.17%	大買/
2023/04/11	0	0.00	6	28.90	28.50	-6	421	-1.42%
2023/04/10	0	0.00	2	27.95	27.95	-2	377	-0.53%
2023/04/06	0	0.00	10	25.95	26.05	-10	334	-2.99%
2023/03/30	0	0.00	1	25.50	26.00	-1	329	-0.30%
2023/03/29	0	0.00	15	25.50	25.60	-15	325	-4.61%
2023/03/24	11	26.32	3	27.47	26.50	8	305	2.62%
2023/03/23	35	26.94	22	26.00	27.40	13	248	5.23%
2023/03/22	0	0.00	2	24.40	24.95	-2	150	-1.33%
2023/03/17	3	23.95	1	24.15	24.00	2	143	1.40%
2023/03/08	0	24.60	1	24.75	24.65	-1	242	-0.41%
2023/03/01	0	24.25	0	0.00	24.25	0	339	0.00%
2023/02/23	1	24.60	0	0.00	24.35	1	338	0.30%
2023/02/22	0	0.00	1	24.05	24.15	-1	335	-0.30%
2023/02/21	0	0.00	3	24.40	24.30	-3	338	-0.89%
2023/02/20	4	24.31	1	24.40	24.40	3	339	0.88%
2023/01/30	0	0.00	4	23.63	23.40	-4	332	-1.20%
2023/01/06	0	0.00	1	23.30	23.25	-1	339	-0.29%
2022/12/23	0	23.50	0	0.00	22.65	0	348	0.00%
2022/12/22	0	22.80	0	0.00	22.80	0	349	0.00%
2022/12/06	2	24.50	0	0.00	24.20	2	345	0.58%
2022/12/02	1	25.20	0	0.00	25.20	1	334	0.30%
2022/11/30	4	25.35	5	25.51	25.35	-1	313	-0.32%
2022/11/29	0	0.00	9	25.65	25.20	-9	261	-3.44%
2022/11/17	0	0.00	1	22.55	22.80	-1	185	-0.54%
2022/11/02	0	0.00	1	22.10	22.10	-1	294	-0.34%
2022/11/01	0	0.00	1	22.00	21.95	-1	334	-0.30%
2022/10/28	0	0.00	2	21.70	21.75	-2	354	-0.56%
2022/10/13	0	0.00	4	22.30	21.60	-4	384	-1.04%
2022/10/11	0	0.00	2	22.85	22.80	-2	377	-0.53%
2022/09/28	1	22.90	0	0.00	22.85	1	388	0.26%
2022/09/27	1	23.00	0	0.00	23.30	1	384	0.26%
2022/09/15	1	24.40	0	0.00	24.35	1	398	0.25%
2022/09/13	1	24.50	0	0.00	24.45	1	404	0.25%
2022/09/06	1	24.55	0	0.00	24.60	1	406	0.25%
2022/09/05	1	25.25	0	0.00	25.05	1	405	0.25%
2022/09/02	1	25.15	0	0.00	25.25	1	408	0.25%
2022/08/26	2	26.20	0	0.00	25.95	2	399	0.50%
2022/08/15	0	0.00	1	25.50	25.90	-1	371	-0.27%
2022/08/10	1	27.15	1	26.65	26.50	0	343	0.00%
2022/08/09	3	27.50	2	26.98	26.70	1	326	0.31%
2022/08/08	1	26.75	2	26.35	27.20	-1	271	-0.37%
2022/08/03	2	25.75	0	0.00	25.75	2	224	0.89%
2022/08/02	2	25.40	5	25.60	25.45	-3	216	-1.39%
2022/07/18	0	0.00	1	24.25	24.30	-1	217	-0.46%
2022/07/15	0	25.00	0	0.00	23.90	0	217	0.00%
2022/06/20	1	25.00	0	0.00	24.95	1	259	0.38%
2022/06/01	5	26.05	0	0.00	26.00	5	365	1.37%
2022/05/31	0	0.00	18	25.74	26.05	-18	367	-4.90%
2022/05/20	0	0.00	10	25.75	25.85	-10	385	-2.59%
2022/05/18	4	25.60	0	0.00	25.65	4	390	1.02%
2022/05/17	3	25.30	0	0.00	25.30	3	393	0.76%
2022/05/12	3	25.10	0	0.00	24.65	3	399	0.75%
2022/05/11	3	25.90	0	0.00	25.70	3	393	0.76%
2022/05/06	3	26.53	0	0.00	26.50	3	402	0.75%
2022/04/28	2	26.13	0	0.00	26.00	2	428	0.47%
2022/04/27	2	26.20	9	25.70	25.95	-7	429	-1.63%
2022/04/26	1	26.85	0	0.00	26.70	1	425	0.23%
2022/04/25	1	26.85	0	0.00	26.95	1	425	0.23%
2022/04/21	0	0.00	5	28.25	28.15	-5	428	-1.17%
2022/04/20	0	0.00	10	28.00	28.15	-10	437	-2.29%
2022/04/19	2	27.83	30	27.93	27.85	-28	443	-6.32%
2022/04/18	1	27.40	0	0.00	27.60	1	456	0.22%
2022/04/14	0	0.00	2	28.25	28.25	-2	481	-0.42%
2022/04/12	1	28.00	0	0.00	27.90	1	498	0.20%
2022/04/11	2	29.10	0	0.00	28.50	2	509	0.39%
2022/04/08	0	30.10	0	0.00	29.30	0	509	0.00%
2022/04/07	3	29.12	0	0.00	28.95	3	513	0.58%
2022/03/30	0	0.00	3	30.20	30.30	-3	524	-0.57%
2022/03/28	0	0.00	1	29.95	30.15	-1	532	-0.19%
2022/03/25	1	30.75	0	0.00	30.50	1	533	0.19%
2022/03/23	3	31.10	0	0.00	30.30	3	544	0.55%
2022/03/22	0	0.00	2	30.38	30.80	-2	553	-0.36%
2022/03/18	1	29.50	1	29.60	29.40	0	573	0.00%
2022/03/17	10	28.55	0	0.00	28.45	10	574	1.74%
2022/03/11	1	27.55	0	0.00	27.60	1	1,080	0.09%
2022/03/10	0	29.50	2	28.05	28.05	-2	1,247	-0.16%
2022/03/08	2	27.63	0	0.00	27.30	2	1,354	0.15%
2022/03/07	2	28.40	0	0.00	28.00	2	1,392	0.14%
2022/03/04	1	29.30	0	0.00	29.10	1	1,412	0.07%
2022/03/02	0	30.85	0	0.00	29.80	0	1,466	0.00%
2022/02/25	0	0.00	1	29.05	29.15	-1	1,530	-0.07%
2022/02/14	1	29.90	1	29.70	29.70	0	2,119	0.00%
2022/02/11	0	0.00	1	30.75	30.70	-1	2,214	-0.05%
2022/02/07	1	29.95	0	0.00	29.95	1	2,710	0.04%
2022/01/25	1	28.95	0	0.00	28.90	1	2,816	0.04%
2022/01/24	1	29.00	0	0.00	29.55	1	2,941	0.03%
2022/01/21	7	30.00	0	0.00	29.80	7	3,045	0.23%
2022/01/19	1	31.10	0	0.00	31.05	1	3,323	0.03%
2022/01/18	9	31.46	1	31.10	31.10	8	3,382	0.24%
2022/01/17	2	31.15	0	0.00	31.05	2	3,584	0.06%
2022/01/14	2	30.20	0	0.00	30.20	2	3,655	0.05%
2022/01/12	0	0.00	2	30.85	30.80	-2	3,674	-0.05%
2022/01/11	17	32.36	1	32.00	31.05	16	3,675	0.44%
2022/01/10	0	0.00	1	31.15	31.30	-1	3,664	-0.03%
2022/01/07	4	30.49	3.6	30.35	30.50	0.4	3,661	0.01%
2022/01/06	2	31.58	0	0.00	31.50	2	3,643	0.05%
2022/01/05	3	32.08	2	32.10	32.05	1	3,641	0.03%
2022/01/04	5	32.44	4	32.48	32.35	1	3,667	0.03%
2022/01/03	1.6	33.20	0	0.00	33.05	1.6	3,664	0.04%
2021/12/30	1	33.45	0	0.00	33.40	1	3,664	0.03%
2021/12/29	3	33.25	3	33.45	33.40	0	3,662	0.00%
2021/12/27	10	33.60	2	33.70	33.70	8	3,656	0.22%
2021/12/24	2	33.53	0	0.00	33.45	2	3,658	0.05%
2021/12/23	11	33.78	1	34.00	33.70	10	3,652	0.27%
2021/12/22	24	33.72	3	33.75	33.55	21	3,651	0.58%
2021/12/17	4	33.23	1	33.20	33.20	3	3,665	0.08%
2021/12/16	12	33.99	1	33.90	34.00	11	3,665	0.30%
2021/12/15	1	34.00	1	33.75	33.85	0	3,653	0.00%
2021/12/14	12	32.99	5	33.19	32.75	7	3,639	0.19%
2021/12/13	26	33.80	7	34.00	33.60	19	3,618	0.53%
2021/12/10	359	35.11	0	0.00	34.95	359	3,587	10.01%	大買/鉅額交易
2021/12/09	2	34.70	1	34.20	34.20	1	3,558	0.03%
2021/12/08	20	34.88	2.2	35.40	34.80	17.8	3,537	0.50%
2021/12/07	11.2	37.18	220	37.95	35.55	-208.8	3,469	-6.02%	大賣/鉅額交易
2021/12/06	208	39.33	0	0.00	39.45	208	3,108	6.69%	大買/鉅額交易
2021/12/03	2	35.45	14	35.63	35.90	-12	2,936	-0.41%
2021/12/02	19	34.96	10	35.50	34.60	9	2,878	0.31%
2021/11/29	1	31.50	0	0.00	32.85	1	2,758	0.04%
2021/11/26	7	33.81	1	33.40	32.70	6	2,745	0.22%
2021/11/25	11	34.59	0	0.00	34.40	11	2,705	0.41%
2021/11/24	0	0.00	1	34.00	35.30	-1	2,681	-0.04%
2021/11/23	9	35.02	2	34.70	34.45	7	2,644	0.26%
2021/11/22	8	35.20	12	35.50	35.10	-4	2,615	-0.15%
2021/11/19	15	34.89	5	34.44	34.55	10	2,556	0.39%
2021/11/18	1	36.60	9	34.89	34.75	-8	2,519	-0.32%
2021/11/17	4	35.30	10	35.20	34.80	-6	2,397	-0.25%
2021/11/16	2	34.20	10	34.25	34.10	-8	2,319	-0.34%
2021/11/12	2	33.00	0	0.00	32.85	2	2,358	0.08%
2021/11/11	11	33.07	0.1	32.40	31.90	10.9	2,325	0.47%
2021/11/10	11	35.11	10	35.65	35.00	1	2,213	0.05%
2021/11/08	10	34.35	0	0.00	34.25	10	2,067	0.48%
2021/11/05	2	35.60	2	35.93	35.25	0	2,014	0.00%
2021/11/04	0	34.00	17	33.54	34.00	-17	1,745	-0.97%
2021/11/03	3	32.00	4	32.35	32.40	-1	1,622	-0.06%
2021/11/02	10	32.40	1	32.80	31.60	9	1,586	0.57%
2021/11/01	1	34.35	19	34.02	34.15	-18	1,509	-1.19%
2021/10/29	10	32.00	11	33.25	33.80	-1	1,382	-0.07%
2021/10/28	7	32.95	1	32.90	32.85	6	1,272	0.47%
2021/10/27	8	32.71	2	32.83	33.25	6	1,201	0.50%
2021/10/26	0	0.00	4	31.29	31.50	-4	988	-0.40%
2021/10/25	7	31.14	111	31.42	31.35	-104	928	-11.20%	大賣/鉅額交易
2021/10/22	1	29.40	22	30.90	30.90	-21	730	-2.87%
2021/10/21	10	28.10	0	0.00	28.10	10	664	1.51%
2021/10/19	0	0.00	1	27.60	28.10	-1	658	-0.15%
2021/10/15	1	27.55	0	0.00	27.60	1	656	0.15%
2021/10/14	1	27.15	0	0.00	27.00	1	656	0.15%
2021/10/12	2	27.95	0	0.00	27.50	2	667	0.30%
2021/10/08	6	27.15	2	27.38	27.80	4	638	0.63%
2021/10/04	1	25.75	0	0.00	25.55	1	675	0.15%
2021/09/28	0	0.00	1	28.00	28.35	-1	837	-0.12%
2021/09/24	0	28.05	0	0.00	27.70	0	823	0.00%
2021/09/22	0	0.00	1	26.60	27.20	-1	801	-0.12%
2021/09/17	0	0.00	1	27.75	27.50	-1	800	-0.12%
2021/09/14	0	0.00	3	27.15	27.40	-3	822	-0.36%
2021/09/13	2	27.55	0	0.00	27.20	2	819	0.24%
2021/09/10	0	0.00	1	26.25	26.25	-1	792	-0.13%
2021/09/07	0	0.00	1	25.55	25.35	-1	792	-0.13%
2021/09/03	0	0.00	1	25.95	26.15	-1	791	-0.13%
2021/09/01	1	26.10	0	0.00	26.00	1	789	0.13%
2021/08/25	0	0.00	13	25.45	25.40	-13	787	-1.65%
2021/08/23	1	25.25	0	0.00	25.45	1	789	0.13%
2021/08/20	13	25.15	2	25.38	25.15	11	785	1.40%
2021/08/19	2	27.20	14	27.93	26.90	-12	758	-1.58%
2021/08/18	4	26.95	0	0.00	26.95	4	674	0.59%
2021/08/04	10	26.35	0	0.00	26.40	10	739	1.35%
2021/08/03	2	26.55	10	26.75	26.55	-8	770	-1.04%
2021/08/02	10	26.40	0	0.00	26.60	10	777	1.29%
2021/07/29	3	27.05	0	0.00	27.05	3	800	0.37%
2021/07/27	0	0.00	2	27.90	27.65	-2	847	-0.24%
2021/07/26	7	27.70	22	27.83	27.70	-15	896	-1.67%
2021/07/21	1	26.35	0	0.00	26.25	1	1,008	0.10%
2021/07/19	7	27.10	0	0.00	27.05	7	1,040	0.67%
2021/07/14	0	0.00	5	27.06	27.00	-5	1,101	-0.45%
2021/07/13	39	27.66	0	0.00	27.10	39	1,145	3.40%
2021/07/09	1	27.80	0	0.00	27.70	1	1,211	0.08%
2021/07/08	3	28.60	10	28.70	28.70	-7	1,299	-0.54%
2021/07/06	10	26.10	3	26.45	26.45	7	1,672	0.42%
2021/06/28	0	0.00	1	25.20	25.15	-1	2,279	-0.04%
2021/06/25	1	25.85	0	0.00	25.25	1	2,279	0.04%
2021/06/24	0	0.00	1	26.55	26.55	-1	2,271	-0.04%
2021/06/23	1	25.90	0	0.00	25.85	1	2,240	0.04%
2021/06/10	2	25.60	0	0.00	25.55	2	2,359	0.08%
2021/06/02	0	0.00	2	26.55	25.90	-2	2,367	-0.08%
2021/05/31	1	25.90	0	0.00	26.00	1	2,359	0.04%
2021/05/26	0	0.00	1	25.45	25.40	-1	2,356	-0.04%
2021/05/25	3	25.50	3	25.55	25.50	0	2,356	0.00%
2021/05/21	0	0.00	1	24.40	24.85	-1	2,354	-0.04%
2021/05/18	7	23.89	0	0.00	24.15	7	2,363	0.30%
2021/05/14	5	25.80	0	0.00	24.45	5	2,341	0.21%
2021/05/12	0	0.00	1	24.05	24.30	-1	2,310	-0.04%
2021/05/11	0	0.00	7.1	26.38	25.05	-7.1	2,270	-0.31%
2021/05/07	20	27.60	0	0.00	27.60	20	2,232	0.90%
2021/05/06	1	27.10	0	0.00	26.85	1	2,222	0.04%
2021/05/05	2	27.20	0	0.00	27.15	2	2,208	0.09%
2021/05/04	3	26.65	0	0.00	27.00	3	2,197	0.14%
2021/05/03	2	29.35	0	0.00	28.70	2	2,165	0.09%
2021/04/29	0.1	32.15	0	0.00	31.85	0.1	2,112	0.01%
2021/04/28	1	31.90	0	0.00	31.90	1	2,045	0.05%
2021/04/27	3	31.25	0	0.00	31.15	3	2,008	0.15%
2021/04/26	2	30.45	0	0.00	30.60	2	1,986	0.10%
2021/04/23	6	30.38	0	0.00	30.55	6	1,973	0.30%
2021/04/21	1	30.80	0	0.00	30.90	1	1,936	0.05%
2021/04/19	4	30.35	0	0.00	30.45	4	1,892	0.21%
2021/04/16	22	31.65	0	0.00	31.65	22	1,847	1.19%
2021/04/15	30	32.16	1	32.20	31.85	29	1,814	1.60%
2021/04/14	2	31.40	3	31.70	31.85	-1	1,778	-0.06%
2021/04/13	74	33.66	79	36.20	33.50	-5	1,694	-0.29%
2021/04/12	4	34.93	43	35.05	35.90	-39	1,442	-2.70%
2021/04/09	62	32.53	36	32.48	32.65	26	1,191	2.18%
2021/04/08	2	29.70	3	29.87	29.70	-1	830	-0.12%
2021/04/06	0	0.00	3	27.60	27.85	-3	691	-0.43%
2021/04/01	9	28.38	0	0.00	28.00	9	668	1.35%
2021/03/31	5	27.10	0	0.00	27.10	5	587	0.85%
2021/03/16	0	0.00	1	26.50	26.40	-1	599	-0.17%
2021/03/15	0	0.00	2	26.25	26.30	-2	624	-0.32%
2021/03/12	0	0.00	1	26.10	26.10	-1	627	-0.16%
2021/03/03	0	27.90	0	0.00	26.60	0	886	0.00%
2021/02/23	0	0.00	4	27.20	27.20	-4	1,067	-0.37%
2021/02/19	0	0.00	2	26.80	27.45	-2	1,086	-0.18%
2021/02/18	0	0.00	10	26.90	27.10	-10	1,093	-0.91%
2021/02/17	0	0.00	1	26.25	26.10	-1	1,086	-0.09%
2021/02/02	10	24.95	0	0.00	24.90	10	1,106	0.90%
2021/01/21	0	25.95	0	0.00	24.75	0	1,208	0.00%
2021/01/08	1	27.40	0	0.00	27.20	1	1,192	0.08%
2021/01/06	1	27.90	0	0.00	27.80	1	1,180	0.08%
2021/01/04	0	0.00	1	29.00	28.60	-1	1,156	-0.09%
2020/12/24	0	29.20	0	0.00	27.95	0	1,125	0.00%
2020/12/22	1	28.80	1	29.00	27.75	0	1,129	0.00%
2020/12/16	2	27.95	0	0.00	28.00	2	1,044	0.19%
2020/12/14	2	28.10	0	0.00	28.10	2	1,053	0.19%
2020/12/11	0	0.00	2	28.05	27.90	-2	1,064	-0.19%
2020/12/09	3	29.12	0	0.00	29.15	3	1,057	0.28%
2020/12/07	1	28.85	5	28.48	28.25	-4	1,051	-0.38%
2020/12/03	4	28.91	0	0.00	28.80	4	1,037	0.39%
2020/12/02	2	30.43	0	0.00	29.50	2	1,024	0.20%
2020/12/01	2	28.95	0	0.00	29.50	2	917	0.22%
2020/11/30	3	28.83	0	0.00	28.65	3	962	0.31%
2020/11/27	0	0.00	3	28.65	28.70	-3	974	-0.31%
2020/11/26	2	28.65	0	0.00	28.80	2	954	0.21%
2020/11/23	0	0.00	1	27.60	27.60	-1	903	-0.11%
2020/11/20	4	27.75	2	27.70	28.00	2	899	0.22%
2020/11/19	0	0.00	2	26.85	27.50	-2	859	-0.23%
2020/11/13	0	0.00	2	26.10	26.10	-2	935	-0.21%
2020/11/12	0	0.00	1	25.90	25.85	-1	969	-0.10%
2020/11/10	1	25.55	0	0.00	25.50	1	1,219	0.08%
2020/11/09	2	25.70	0	0.00	26.10	2	1,323	0.15%
2020/11/06	0	26.55	1	25.25	25.25	-1	1,305	-0.08%
2020/11/05	3	24.35	0	0.00	24.25	3	1,336	0.22%
2020/10/23	2	25.90	0	0.00	26.00	2	1,553	0.13%
2020/10/14	0	26.20	0	0.00	25.95	0	1,589	0.00%
2020/10/12	0	0.00	17	26.15	26.15	-17	1,592	-1.07%
2020/09/22	0	0.00	1	27.25	27.25	-1	1,970	-0.05%
2020/09/16	0	0.00	1	27.65	27.60	-1	2,085	-0.05%
2020/09/15	1	27.95	0	0.00	27.95	1	2,110	0.05%
2020/09/14	0	0.00	2	27.75	27.95	-2	2,153	-0.09%
2020/09/11	0	0.00	4	27.60	27.45	-4	2,149	-0.19%
2020/09/04	1	29.40	2	28.90	29.30	-1	2,108	-0.05%
2020/09/03	3	31.05	0	0.00	30.05	3	2,094	0.14%
2020/09/01	0	0.00	1	29.70	29.60	-1	1,996	-0.05%
2020/08/31	3	30.02	2	29.40	29.75	1	1,995	0.05%
2020/08/28	7	28.64	5	28.84	28.65	2	1,971	0.10%
2020/08/27	1	28.85	0	0.00	28.70	1	1,966	0.05%
2020/08/26	2	29.50	5	29.30	29.15	-3	1,953	-0.15%
2020/08/25	1	28.40	1	28.95	29.55	0	1,945	0.00%
2020/08/21	0	0.00	5	28.45	28.40	-5	1,916	-0.26%
2020/08/20	4	28.39	2	27.85	27.50	2	1,899	0.11%
2020/08/18	3	30.40	5	30.48	30.35	-2	1,817	-0.11%
2020/08/17	2	31.05	5	31.24	31.00	-3	1,791	-0.17%
2020/08/14	96	31.97	105	32.69	32.00	-9	1,745	-0.52%	大賣/
2020/08/13	13	32.13	9	32.08	32.55	4	1,539	0.26%
2020/08/12	9	29.58	0	0.00	29.60	9	1,429	0.63%
2020/08/11	3	28.47	33	28.97	27.70	-30	1,390	-2.16%
2020/08/10	17	30.83	212	30.99	30.50	-195	1,343	-14.51%	大賣/鉅額交易
2020/08/07	207	29.25	1	29.10	29.25	206	1,207	17.06%	大買/鉅額交易
2020/07/28	0	0.00	1	24.50	24.30	-1	1,191	-0.08%
2020/07/22	2	27.28	1	27.35	27.35	1	1,288	0.08%
2020/07/20	0	0.00	1	26.00	26.50	-1	1,311	-0.08%
2020/07/17	1	27.00	0	0.00	26.25	1	1,312	0.08%
2020/07/13	1	28.40	0	0.00	28.40	1	1,303	0.08%
2020/07/10	0	0.00	1	29.30	28.25	-1	1,299	-0.08%
2020/07/09	2	30.25	2	30.35	29.30	0	1,280	0.00%
2020/07/08	48	30.71	10	30.75	30.70	38	1,256	3.02%
2020/07/07	9	31.23	1	30.55	30.75	8	1,242	0.64%
2020/07/06	1	30.70	33	31.73	32.45	-32	1,188	-2.69%
2020/07/03	1	30.30	0	0.00	30.00	1	1,105	0.09%
2020/07/02	50	28.30	25	28.17	28.50	25	1,046	2.39%
2020/07/01	30	28.43	0	0.00	27.55	30	1,015	2.95%
2020/06/30	0	0.00	1	27.55	27.50	-1	982	-0.10%
2020/06/29	3	26.50	0	0.00	26.30	3	953	0.31%
2020/06/24	1	27.40	5	27.25	27.15	-4	940	-0.43%
2020/06/23	1	26.35	6	27.23	27.10	-5	869	-0.58%
2020/06/22	2	26.88	1	27.95	26.25	1	853	0.12%
2020/06/19	2	26.63	2	25.98	27.35	0	826	0.00%
2020/06/16	0	0.00	1	24.70	24.60	-1	796	-0.13%
2020/06/09	0	0.00	4	25.05	25.05	-4	856	-0.47%
2020/06/04	2	24.45	0	0.00	25.00	2	855	0.23%
2020/05/28	0	0.00	1	24.50	24.10	-1	854	-0.12%
2020/05/25	0	0.00	2	23.55	23.75	-2	847	-0.24%
2020/05/14	2	26.03	0	0.00	25.20	2	875	0.23%
2020/05/13	1	25.70	1	25.85	25.95	0	878	0.00%
2020/05/11	0	0.00	5	26.04	26.05	-5	886	-0.56%
2020/04/29	5	25.95	0	0.00	26.05	5	956	0.52%
2020/04/24	1	23.20	1	22.50	22.50	0	854	0.00%
2020/04/20	0	0.00	3	22.35	22.45	-3	825	-0.36%
2020/04/17	0	0.00	3	22.28	22.40	-3	835	-0.36%
2020/04/16	0	0.00	2	22.00	21.95	-2	837	-0.24%
2020/04/15	4	22.13	3	22.18	22.20	1	842	0.12%
2020/04/13	0	0.00	1	21.35	21.30	-1	874	-0.11%
2020/04/09	3	21.08	1	21.45	20.70	2	869	0.23%
2020/04/07	1	18.60	0	0.00	18.85	1	850	0.12%
2020/03/27	1	17.80	0	0.00	17.85	1	856	0.12%
2020/03/25	2	17.75	0	0.00	17.80	2	846	0.24%
2020/03/24	1	17.00	0	0.00	17.00	1	839	0.12%
2020/03/12	2	21.80	2	21.90	21.90	0	736	0.00%
2020/03/02	1	24.90	0	0.00	25.50	1	718	0.14%
2020/02/26	2	26.68	0	26.70	26.60	2	710	0.28%
2020/02/24	3	27.10	0	0.00	27.15	3	720	0.42%
2020/02/17	0	0.00	2	27.45	27.35	-2	681	-0.29%
2020/02/13	7	27.69	12	27.54	27.20	-5	683	-0.73%
2020/02/12	1	27.60	4	27.48	27.90	-3	715	-0.42%
2020/02/11	10	26.31	0	0.00	26.30	10	687	1.45%
2020/02/10	2	26.10	10	26.10	26.15	-8	681	-1.17%
2020/02/07	1	26.35	0	0.00	26.30	1	679	0.15%
2020/02/06	3	26.92	0	0.00	27.10	3	671	0.45%
2020/02/05	1	25.75	2	26.40	25.70	-1	650	-0.15%
2020/02/04	2	24.55	0	0.00	24.80	2	619	0.32%
2020/02/03	1	22.65	0	0.00	22.55	1	601	0.17%
2020/01/20	0	0.00	0.2	29.20	28.95	-0.2	623	-0.03%
2020/01/14	25	30.10	1	29.60	29.90	24	652	3.68%
2020/01/13	26	28.96	3.8	29.35	29.50	22.2	646	3.43%
2020/01/10	1	30.15	20.4	29.06	29.05	-19.4	639	-3.03%
2020/01/09	0.4	32.00	32	30.36	30.10	-31.7	630	-5.02%
2020/01/08	5	30.20	0	0.00	30.15	5	629	0.79%
2020/01/07	0	0.00	6	33.50	33.45	-6	591	-1.01%
2020/01/03	1	35.00	0	0.00	34.60	1	619	0.16%
2019/12/24	0	0.00	2	34.40	33.90	-2	626	-0.32%
2019/12/20	0	0.00	1	34.80	34.70	-1	641	-0.16%
2019/12/18	1	34.30	0	0.00	34.60	1	703	0.14%
2019/12/16	0	0.00	1	34.25	34.15	-1	712	-0.14%
2019/12/13	0	0.00	5	33.78	33.65	-5	717	-0.70%
2019/12/02	0	0.00	5	33.50	34.35	-5	866	-0.58%
2019/11/22	0	0.00	2	34.30	34.50	-2	1,002	-0.20%
2019/11/19	0	0.00	1	33.85	33.70	-1	1,100	-0.09%
2019/11/18	0	0.00	3	33.88	33.75	-3	1,137	-0.26%
2019/11/11	4	33.96	7	34.57	33.95	-3	1,215	-0.25%
2019/11/07	0	0.00	1	37.80	38.20	-1	1,247	-0.08%
2019/11/05	0	0.00	10	38.20	38.20	-10	1,274	-0.78%
2019/11/01	1	38.10	1	38.35	38.40	0	1,316	0.00%
2019/10/30	2	39.50	0	0.00	39.40	2	1,354	0.15%
2019/10/29	0	0.00	5	40.21	39.95	-5	1,380	-0.36%
2019/10/28	1	39.55	21	39.64	39.55	-20	1,392	-1.44%
2019/10/22	0	0.00	4	38.18	38.35	-4	1,538	-0.26%
2019/10/21	0	0.00	1	37.55	37.60	-1	1,582	-0.06%
2019/10/17	1	37.05	0	0.00	37.75	1	1,635	0.06%
2019/10/16	2	37.30	0	0.00	36.90	2	1,647	0.12%
2019/10/14	21	37.57	0	0.00	37.55	21	1,701	1.23%
2019/10/09	10	37.31	2	37.35	37.60	8	1,732	0.46%
2019/10/08	1	39.10	0	0.00	38.65	1	1,779	0.06%
2019/10/07	5	40.10	2	39.85	39.70	3	1,820	0.16%
2019/10/03	1	39.75	0	0.00	40.00	1	1,977	0.05%
2019/09/27	0	0.00	2	40.33	40.30	-2	2,091	-0.10%
2019/09/25	1	41.70	0	0.00	41.50	1	2,205	0.05%
2019/09/24	2	42.48	0	0.00	42.10	2	2,223	0.09%
2019/09/23	1	40.55	0	0.00	40.90	1	2,168	0.05%
2019/09/20	0	0.00	1	40.45	40.45	-1	2,186	-0.05%
2019/09/19	2	40.78	0	0.00	40.45	2	2,225	0.09%
2019/09/18	4	40.45	0	0.00	40.85	4	2,276	0.18%
2019/09/17	1	40.15	0	0.00	40.35	1	2,283	0.04%
2019/09/16	5	40.35	3	40.20	40.15	2	2,320	0.09%
2019/09/12	15	40.67	5	40.73	40.55	10	2,335	0.43%
2019/09/10	15	40.74	0	0.00	40.70	15	2,396	0.63%
2019/09/09	62	40.76	1	40.75	40.50	61	2,400	2.54%
2019/09/06	14	43.82	1	43.70	43.85	13	2,363	0.55%
2019/09/05	21	43.70	18	43.83	44.20	3	2,414	0.12%
2019/09/04	21	43.34	1	43.30	43.35	20	2,420	0.83%
2019/09/03	11	43.50	0	0.00	43.20	11	2,445	0.45%
2019/09/02	1	42.35	2	42.70	42.60	-1	2,489	-0.04%
2019/08/30	4	42.93	0	0.00	42.50	4	2,494	0.16%
2019/08/29	1	43.00	0	0.00	42.85	1	2,513	0.04%
2019/08/28	51	44.42	1	43.20	43.20	50	2,527	1.98%
2019/08/27	10	42.95	6	42.93	43.35	4	2,501	0.16%
2019/08/26	5	42.28	1	42.70	41.70	4	2,538	0.16%
2019/08/23	3	44.33	4	44.10	43.70	-1	2,566	-0.04%
2019/08/22	5	45.59	0	0.00	44.60	5	2,623	0.19%
2019/08/21	2	42.85	3	43.62	44.50	-1	2,624	-0.04%
2019/08/20	0	0.00	1	43.40	43.30	-1	2,681	-0.04%
2019/08/19	2	41.95	2	41.80	41.60	0	2,839	0.00%
2019/08/16	1	41.50	0	0.00	41.55	1	2,947	0.03%
2019/08/15	10	40.15	0	0.00	41.95	10	3,057	0.33%
2019/08/14	6	41.88	0	0.00	41.20	6	3,115	0.19%
2019/08/13	7	41.29	57	41.52	40.80	-50	3,129	-1.60%
2019/08/12	6	43.04	36	42.92	42.85	-30	3,154	-0.95%
2019/08/08	0	0.00	26	44.32	44.45	-26	3,240	-0.80%
2019/08/07	2	44.10	0	0.00	44.10	2	3,281	0.06%
2019/08/06	0	0.00	3	41.40	43.55	-3	3,332	-0.09%
2019/08/02	3	44.90	10	45.03	45.05	-7	3,542	-0.20%
2019/08/01	3	45.47	11	46.12	46.15	-8	3,694	-0.22%
2019/07/31	2	44.88	0	0.00	45.85	2	3,838	0.05%
2019/07/30	12	45.28	0	0.00	45.35	12	3,850	0.31%
2019/07/29	3	48.05	0	0.00	48.00	3	3,846	0.08%
2019/07/26	4	48.60	0	0.00	48.40	4	3,884	0.10%
2019/07/25	6	49.09	2	48.83	48.85	4	3,917	0.10%
2019/07/24	0	0.00	2	49.05	49.00	-2	3,948	-0.05%
2019/07/23	0	0.00	5	47.90	47.90	-5	3,961	-0.13%
2019/07/22	4	47.89	1	47.85	48.00	3	4,011	0.07%
2019/07/19	4	46.90	2	46.60	46.60	2	4,093	0.05%
2019/07/18	1	46.95	1	46.65	46.65	0	4,267	0.00%
2019/07/17	1	46.70	5	47.00	46.90	-4	4,299	-0.09%
2019/07/16	1	48.10	1	48.50	47.70	0	4,309	0.00%
2019/07/12	3	48.88	3	48.57	48.00	0	4,391	0.00%
2019/07/11	4	48.35	7	47.60	47.85	-3	4,432	-0.07%
2019/07/10	7	46.49	5	46.84	48.30	2	4,506	0.04%
2019/07/09	0	0.00	7	46.26	45.90	-7	4,599	-0.15%
2019/07/08	4	45.08	5	45.39	45.10	-1	4,576	-0.02%
2019/07/05	3	45.73	23	45.65	45.45	-20	4,608	-0.43%
2019/07/04	7	44.76	0	0.00	44.70	7	4,596	0.15%
2019/07/03	8	46.27	12	45.96	45.80	-4	4,716	-0.08%
2019/07/02	0	0.00	1	45.05	45.25	-1	4,689	-0.02%
2019/07/01	1	45.05	5	45.10	45.00	-4	4,738	-0.08%
2019/06/27	6	44.62	0	0.00	44.40	6	4,872	0.12%
2019/06/26	35	45.08	30	45.10	44.80	5	4,944	0.10%
2019/06/24	6	43.83	1	43.80	44.10	5	5,084	0.10%
2019/06/21	0	0.00	4	44.30	43.80	-4	5,157	-0.08%
2019/06/19	11	44.45	12	44.06	44.35	-1	5,425	-0.02%
2019/06/17	1	44.30	0	0.00	43.55	1	5,885	0.02%
2019/06/14	0	0.00	2	44.38	43.90	-2	5,952	-0.03%
2019/06/13	5	45.04	1	44.95	44.00	4	6,020	0.07%
2019/06/12	2	44.25	0	0.00	44.15	2	6,007	0.03%
2019/06/10	1	44.55	13	42.71	44.55	-12	6,243	-0.19%
2019/06/06	5	42.35	4	42.04	42.00	1	6,246	0.02%
2019/06/05	4	42.09	5	42.65	42.00	-1	6,525	-0.02%
2019/06/04	0	0.00	19	42.76	42.40	-19	6,543	-0.29%
2019/06/03	0	0.00	22	42.92	42.65	-22	6,543	-0.34%
2019/05/31	10	43.83	1	43.75	43.80	9	6,553	0.14%
2019/05/30	24	43.63	5	43.72	43.90	19	6,556	0.29%
2019/05/29	28	43.53	8	43.77	43.75	20	6,527	0.31%
2019/05/27	10	42.54	8	42.50	42.50	2	6,514	0.03%
2019/05/24	19	43.69	9	43.35	43.15	10	6,494	0.15%
2019/05/23	3	42.18	4	42.29	42.80	-1	6,342	-0.02%
2019/05/22	6	41.93	18	42.10	42.80	-12	6,384	-0.19%
2019/05/21	21	40.34	0	0.00	40.40	21	6,335	0.33%
2019/05/17	3	41.82	6	41.46	41.70	-3	6,326	-0.05%
2019/05/16	1	44.15	3	42.97	41.85	-2	6,289	-0.03%
2019/05/14	7	41.64	1	41.75	43.10	6	6,164	0.10%
2019/05/13	2	41.45	5	41.47	41.95	-3	6,171	-0.05%
2019/05/10	37	42.47	11	41.51	40.95	26	6,127	0.42%
2019/05/09	37	42.74	22.1	42.93	42.95	14.9	6,003	0.25%
2019/05/08	10	46.88	25.1	47.02	46.70	-15.1	5,929	-0.25%
2019/05/07	4	49.61	3	49.46	49.90	1	5,910	0.02%
2019/05/06	11	49.44	5	48.87	48.80	6	6,017	0.10%
2019/05/03	3	51.23	5	51.88	51.40	-2	5,969	-0.03%
2019/05/02	10	49.95	10	49.50	51.40	0	5,922	0.00%
2019/04/30	10	48.48	10	49.90	49.90	0	5,876	0.00%
2019/04/29	4	49.13	1.1	48.91	48.80	2.9	5,769	0.05%
2019/04/26	4	51.13	1	52.00	51.20	3	5,705	0.05%
2019/04/25	6	53.18	3	52.50	52.10	3	5,611	0.05%
2019/04/24	5	52.71	5	53.06	53.90	0	5,500	0.00%
2019/04/23	0	0.00	7	50.61	49.80	-7	5,336	-0.13%
2019/04/22	0	0.00	8	51.03	51.20	-8	5,295	-0.15%
2019/04/19	1	52.60	0	0.00	51.90	1	5,292	0.02%
2019/04/18	1	52.50	3	51.80	52.50	-2	5,237	-0.04%
2019/04/17	1	53.30	6	53.00	52.70	-5	5,232	-0.10%
2019/04/16	5	51.56	3	51.27	51.90	2	5,191	0.04%
2019/04/15	0	0.00	5	51.20	50.10	-5	5,104	-0.10%
2019/04/11	2	47.10	2	47.55	47.65	0	5,022	0.00%
2019/04/09	8	47.11	17	46.31	46.00	-9	4,977	-0.18%
2019/04/03	6	50.13	0	0.00	50.30	6	4,758	0.13%
2019/04/02	17	50.43	13	51.62	51.20	4	4,706	0.08%
2019/04/01	2	51.35	0	0.00	51.30	2	4,630	0.04%
2019/03/29	0	0.00	1	50.60	50.00	-1	4,545	-0.02%
2019/03/28	5	51.48	25	51.04	50.30	-20	4,454	-0.45%
2019/03/27	1	50.00	1	49.70	50.50	0	4,290	0.00%
2019/03/26	4	49.60	0	0.00	49.50	4	4,217	0.09%
2019/03/25	2.1	49.26	2	48.58	50.20	0.1	4,138	0.00%
2019/03/22	8	48.31	9	48.35	48.30	-1	3,984	-0.03%
2019/03/21	16	49.65	10	49.86	49.00	6	3,879	0.15%
2019/03/20	0	0.00	12	47.07	48.30	-12	3,626	-0.33%
2019/03/19	3	44.22	2	44.13	43.95	1	3,441	0.03%
2019/03/18	0	0.00	1	43.50	43.60	-1	3,400	-0.03%
2019/03/15	0	0.00	2	41.40	42.00	-2	3,361	-0.06%
2019/03/14	10	42.18	13	42.17	40.90	-3	3,312	-0.09%
2019/03/13	10	39.89	2	40.45	41.00	8	3,114	0.26%
2019/03/12	2	39.05	24	39.47	39.00	-22	3,012	-0.73%
2019/03/11	36	40.46	12	39.76	39.60	24	2,928	0.82%
2019/03/08	0	0.00	1	37.20	38.50	-1	2,634	-0.04%
2019/03/07	0	0.00	1.1	37.59	37.35	-1.1	2,581	-0.04%
2019/03/06	0	0.00	5	38.00	37.55	-5	2,551	-0.20%
2019/03/05	0	0.00	1	38.30	37.90	-1	2,509	-0.04%
2019/02/27	10	36.88	5	37.00	36.95	5	2,430	0.21%
2019/02/26	22	38.40	21	37.88	37.25	1	2,397	0.04%
2019/02/25	6.1	37.96	1	37.80	38.50	5.1	2,286	0.22%
2019/02/22	1	37.40	2	37.18	37.50	-1	2,208	-0.05%
2019/02/21	21	38.41	19	38.26	37.05	2	2,154	0.09%
2019/02/20	7	37.21	0	0.00	37.10	7	1,988	0.35%
2019/02/19	9	37.29	8	36.63	36.30	1	1,911	0.05%
2019/02/15	0	0.00	1	36.65	35.50	-1	1,805	-0.06%
2019/02/14	1	36.60	10.1	36.77	36.75	-9.1	1,770	-0.51%
2019/02/13	1	36.30	10	36.82	36.25	-9	1,741	-0.52%
2019/02/12	1	37.30	0.1	37.20	37.30	0.9	1,702	0.05%
2019/02/11	0	0.00	1	37.35	37.75	-1	1,629	-0.06%
2019/01/30	4	37.50	1	37.20	37.40	3	1,579	0.19%
2019/01/29	15	36.94	2	36.90	37.30	13	1,529	0.85%
2019/01/28	6	36.06	10	37.05	37.05	-4	1,417	-0.28%
2019/01/25	11	33.74	1	34.00	33.70	10	1,267	0.79%
2019/01/23	5	31.50	5	31.35	31.50	0	1,091	0.00%
2019/01/17	0	30.60	0	0.00	30.80	0	1,038	0.00%
2019/01/14	1	31.50	1	31.70	31.40	0	976	0.00%
2019/01/11	1	31.50	0	0.00	31.95	1	963	0.10%
2019/01/09	0	0.00	1	31.70	30.85	-1	890	-0.11%
2019/01/08	0	0.00	8	31.80	31.40	-8	819	-0.98%
2019/01/04	1.1	31.44	0	0.00	31.30	1.1	686	0.16%
2019/01/03	2	31.65	2	32.00	30.30	0	638	0.00%
2019/01/02	1.2	30.71	2	30.40	30.45	-0.8	542	-0.14%
2018/12/28	2	29.55	2	29.20	29.15	0	491	0.00%
2018/12/26	0	0.00	0.3	27.70	27.90	-0.3	466	-0.06%
2018/12/25	1	29.20	1	29.00	28.80	0	452	0.00%
2018/12/24	0.1	29.20	0	0.00	29.35	0.1	429	0.02%
2018/12/14	10.1	30.65	0	0.00	30.05	10.1	371	2.71%
2018/12/12	0	0.00	1	29.60	29.30	-1	300	-0.33%
2018/12/11	0.1	29.15	0	0.00	29.30	0.1	222	0.04%
2018/10/25	0	0.00	3	24.45	24.40	-3	142	-2.11%
2018/10/23	0	0.00	5	24.81	24.95	-5	141	-3.53%
2018/10/16	0	0.00	1	25.40	25.35	-1	139	-0.72%
2018/10/12	5	25.30	0	0.00	25.40	5	141	3.54%
2018/10/08	6	25.75	0	0.00	25.90	6	127	4.69%
2018/09/11	2	25.70	0	0.00	25.70	2	157	1.27%
2018/09/07	0	0.00	1	28.00	26.05	-1	150	-0.66%
2018/09/06	5	25.95	0	0.00	25.95	5	124	4.01%
2018/08/29	0	0.00	10	26.00	26.20	-10	128	-7.81%
2018/08/21	0	0.00	1	26.00	26.10	-1	169	-0.59%
2018/07/31	0	0.00	5	26.68	26.80	-5	176	-2.84%
2018/07/26	0	0.00	5	26.95	27.00	-5	176	-2.84%
2018/07/18	1	26.85	0	0.00	26.85	1	175	0.57%
2018/07/03	9	27.46	0	0.00	27.20	9	164	5.48%
2018/07/02	6	27.87	5	27.80	27.80	1	161	0.62%
2018/06/25	26	26.96	0	0.00	26.85	26	131	19.83%
2018/06/13	1	26.50	0	0.00	26.70	1	115	0.86%
2018/06/04	2	28.20	6	26.37	28.20	-4	83	-4.80%
2018/05/31	5	25.72	0	0.00	25.85	5	54	9.13%
2018/05/24	2	25.88	0	0.00	25.90	2	53	3.75%
2018/05/23	3	25.80	0	0.00	25.80	3	52	5.70%
2018/05/21	1	25.95	0	0.00	26.00	1	50	2.00%
2018/05/18	7	26.00	0	0.00	25.95	7	50	13.98%
2018/05/09	0	0.00	2	26.00	26.40	-2	51	-3.87%
2018/05/07	0	0.00	1	26.10	26.40	-1	51	-1.94%
2018/05/02	3	26.25	0	0.00	26.50	3	55	5.44%
2018/04/25	5	26.70	0	0.00	26.45	5	60	8.20%
2018/04/11	5	27.30	0	0.00	27.15	5	75	6.64%
2018/04/10	0	0.00	1	27.35	27.45	-1	76	-1.31%
2018/03/22	4	28.30	0	0.00	28.15	4	92	4.34%
2018/03/20	5	28.15	0	0.00	28.10	5	97	5.11%
2018/03/19	5	28.50	0	0.00	28.20	5	100	4.99%
2018/03/16	5	28.25	0	0.00	28.05	5	101	4.93%
2018/03/15	5	28.45	0	0.00	28.25	5	101	4.92%
2018/03/13	3	28.80	0	0.00	29.00	3	106	2.83%
2018/01/31	0	0.00	1	29.50	29.85	-1	187	-0.53%
2018/01/30	0	0.00	2	29.30	29.50	-2	186	-1.07%
2018/01/24	0	0.00	2	31.00	30.90	-2	186	-1.08%
2018/01/08	0	0.00	1	31.35	31.15	-1	190	-0.52%