台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1320
  • 漲跌
    ▼10
  • 漲幅
    -0.75%
  • 成交量
    2,434
  • 產業
    上市 半導體類股
  • 1154人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
創意 (3443)籌碼相關-富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.11310.7801325.001320.001.12,2160.05%
2025/01/2011294.762.51297.381325.00-1.52,206-0.07%
2025/01/1711225.1301248.331225.0012,1840.05%
2025/01/1601225.001.41238.601255.00-1.42,199-0.06%
2025/01/1501203.4800.001195.0002,2290.00%
2025/01/1411190.0001210.001205.0012,2470.04%
2025/01/131.71208.911.11222.731180.000.62,2510.03%
2025/01/106.11269.4801285.001270.006.12,2270.27%
2025/01/0921295.0371297.171295.00-52,220-0.23%
2025/01/0801308.3301302.501290.0002,2250.00%
2025/01/0721344.9931345.001340.00-12,219-0.05%
2025/01/062.11332.6101300.001340.002.12,2230.09%
2025/01/0321270.0831290.001270.00-12,244-0.04%
2025/01/023.31305.7501320.001285.003.32,2660.15%
2024/12/3111340.002.31356.561360.00-1.32,259-0.06%
2024/12/3011335.0011330.061325.0002,2600.00%
2024/12/272.11357.8921364.981380.000.12,2580.00%
2024/12/2611330.0011345.001345.0002,2440.00%
2024/12/250.11330.0000.001320.000.12,2490.00%
2024/12/240.11320.7200.001320.000.12,2980.00%
2024/12/2311370.000.11367.501355.000.92,2630.04%
2024/12/201.51387.142.11352.761350.00-0.72,255-0.03%
2024/12/1924.11365.73231380.881390.001.12,2130.05%
2024/12/182.11437.1227.11458.681430.00-252,178-1.15%
2024/12/17481485.9422.41486.781485.0025.62,1251.20%
2024/12/16120.21422.04121.41430.591365.00-1.22,013-0.06% 大買/大賣/
2024/12/1331328.2633.11331.191325.00-30.11,888-1.59%
2024/12/12701300.3540.31296.951325.0029.71,8361.62%
2024/12/1101255.0001255.001250.0001,8090.00%
2024/12/1011284.980.41268.751270.000.61,7950.03%
2024/12/0901238.100.11250.001225.0001,7700.00%
2024/12/0631259.7831251.661220.0001,7700.00%
2024/12/054.11228.644.11227.591225.000.11,7360.00%
2024/12/0401235.000.21225.001215.00-0.11,735-0.01%
2024/12/0311175.5311190.001190.0001,7460.00%
2024/12/0211185.2511175.001175.0001,7460.00%
2024/11/2901155.0000.001190.0001,7390.00%
2024/11/2801158.3300.001150.0001,7310.00%
2024/11/270.41216.580.11192.731180.000.31,7310.01%
2024/11/2600.0001225.001220.0001,7320.00%
2024/11/2511265.001.11275.621275.00-0.11,7220.00%
2024/11/222.11274.512.11260.151245.0001,7070.00%
2024/11/2111230.0011240.391265.0001,7070.00%
2024/11/200.11242.7501235.001215.000.11,6990.01%
2024/11/1901245.000.21199.941245.00-0.11,705-0.01%
2024/11/1800.0001197.501180.0001,7100.00%
2024/11/1511220.0011224.981220.0001,7230.00%
2024/11/1401225.000.41214.461230.00-0.41,765-0.02%
2024/11/130.21200.0001205.001195.000.21,7700.01%
2024/11/1211245.0311260.001245.0001,7670.00%
2024/11/1100.0001278.751265.0001,7690.00%
2024/11/0800.000.51289.901280.00-0.51,775-0.03%
2024/11/0701295.000.21293.211285.00-0.21,800-0.01%
2024/11/0621220.1031225.261255.00-11,809-0.06%
2024/11/0501220.0000.001215.0001,8430.00%
2024/11/040.21204.780.11225.001235.000.21,9330.01%
2024/11/018.11129.9981134.381180.000.11,9330.01%
2024/10/300.11231.4300.001235.000.11,9090.00%
2024/10/290.11230.000.11234.401235.0001,9380.00%
2024/10/2800.0001272.501260.0002,0120.00%
2024/10/251.21281.871.11270.611285.0002,1180.00%
2024/10/240.41281.0701285.001280.000.42,1240.02%
2024/10/2321307.500.11299.551315.001.92,1260.09%
2024/10/2211255.0011309.131280.0002,1260.00%
2024/10/2100.002.21238.701265.00-2.22,106-0.10%
2024/10/180.11203.700.21230.001200.00-0.12,095-0.01%
2024/10/1711215.001.21211.451215.00-0.22,118-0.01%
2024/10/160.11209.6701206.671210.000.12,1300.00%
2024/10/1501215.000.21213.131215.00-0.22,146-0.01%
2024/10/1401197.221.21212.921215.00-1.22,141-0.06%
2024/10/1101205.000.31206.111195.00-0.22,147-0.01%
2024/10/090.11193.850.21190.661180.0002,1540.00%
2024/10/0811169.801.11158.861170.00-0.12,137-0.01%
2024/10/070.11113.8901110.001110.000.12,1500.00%
2024/10/0401067.5001070.001040.0002,1670.00%
2024/10/010.11074.4100.001060.000.12,1700.00%
2024/09/3021110.002.11125.121100.0002,1960.00%
2024/09/2721140.0011121.601120.0012,2630.04%
2024/09/260.31145.7810.21194.111125.00-9.82,294-0.43%
2024/09/25101170.000.11170.001170.009.92,2550.44%
2024/09/2300.000.11053.461045.00-0.12,283-0.01%
2024/09/2001030.0001045.001040.0002,2970.00%
2024/09/180.11007.3301010.00998.000.12,3740.00%
2024/09/1601040.4600.001045.0002,4040.00%
2024/09/130.11040.0001035.001040.0002,4620.00%
2024/09/120.11045.000.11052.501060.0002,5080.00%
2024/09/110.11010.0001010.001015.000.12,5800.00%
2024/09/1000.0011020.00999.00-12,586-0.04%
2024/09/0901010.0001015.241020.0002,6070.00%
2024/09/0601005.000.11023.421020.00-0.12,6250.00%
2024/09/0520.1996.5201000.00985.0020.12,6210.77%
2024/09/043.5994.0122988.23987.00-18.52,637-0.70%
2024/09/030.41082.0001095.001070.000.32,6620.01%
2024/09/0201120.000.81100.241095.00-0.82,713-0.03%
2024/08/3001117.8600.001115.0002,7460.00%
2024/08/290.21110.7601115.001105.000.22,8180.01%
2024/08/280.11115.2900.001120.000.12,8490.00%
2024/08/270.21135.5900.001135.000.22,8820.01%
2024/08/2620.21159.8401165.001130.0020.22,8920.70%
2024/08/2301151.0020.21145.001150.00-20.22,908-0.69%
2024/08/220.21190.8711179.981175.00-0.92,958-0.03%
2024/08/2101173.670.31181.671165.00-0.32,968-0.01%
2024/08/200.21175.000.11180.481180.000.12,9940.00%
2024/08/1901165.4101165.001180.0002,9840.00%
2024/08/161.31136.022.11125.681155.00-0.82,979-0.03%
2024/08/1521110.0931110.131115.00-12,953-0.03%
2024/08/141.21114.720.11108.851085.0012,9580.03%
2024/08/131.11054.2921060.051050.00-0.92,946-0.03%
2024/08/1201055.0011040.081060.00-12,958-0.03%
2024/08/090.21034.3600.001035.000.23,0110.01%
2024/08/080.4997.721976.45998.00-0.73,014-0.02%
2024/08/073.11000.981992.831015.0022,9980.07%
2024/08/0633.2922.271.1934.49942.0032.22,9461.09%
2024/08/0520.2963.3111.3954.20954.008.92,8660.31%
2024/08/021.61084.6941.11064.681060.00-39.62,851-1.39%
2024/08/013.61153.160.11154.651140.003.52,8650.12%
2024/07/311.21131.72221124.131150.00-20.82,863-0.73%
2024/07/3060.31104.00131085.021095.0047.22,8151.68%
2024/07/291.61205.00251205.001205.00-23.42,717-0.86%
2024/07/260.41357.1901360.001335.000.32,7190.01%
2024/07/231.11458.9311430.301430.000.12,7890.00%
2024/07/220.21419.390.11423.891435.000.12,8280.00%
2024/07/190.11448.0001465.001440.000.12,8440.00%
2024/07/181.41440.530.11465.001470.001.32,8730.04%
2024/07/171.41541.3101555.001515.001.42,8630.05%
2024/07/160.11570.0001575.001565.000.12,8850.00%
2024/07/1501566.7300.001555.0002,9080.00%
2024/07/120.11565.420.11575.001575.000.12,9260.00%
2024/07/1101593.882.11624.241595.00-22,926-0.07%
2024/07/1001609.381.11591.711605.00-12,965-0.03%
2024/07/091.11617.515.31587.591635.00-4.22,992-0.14%
2024/07/080.31556.8900.001550.000.32,9950.01%
2024/07/0501595.0001605.001600.0002,9750.00%
2024/07/040.11615.000.31608.661615.00-0.22,978-0.01%
2024/07/0311575.001.31626.501600.00-0.32,980-0.01%
2024/07/021.71523.221.11525.421540.000.62,9570.02%
2024/07/011.11613.810.11605.911580.0012,9380.03%
2024/06/2821587.510.31605.631605.001.72,9820.06%
2024/06/270.11553.920.11550.001540.0002,9870.00%
2024/06/2601582.7501591.671575.0003,0010.00%
2024/06/255.11519.8531477.381585.0023,0040.07%
2024/06/2410.31618.69101594.991550.000.32,9860.01%
2024/06/210.11637.170.21647.681630.00-0.12,9660.00%
2024/06/200.41602.350.11616.941625.000.22,9370.01%
2024/06/191.51637.87201647.001615.00-18.52,899-0.64%
2024/06/181231680.94103.91679.961680.0019.12,8770.66% 大買/大賣/
2024/06/172.11554.7611545.001540.0012,8080.04%
2024/06/1401555.000.21552.941565.00-0.22,843-0.01%
2024/06/132.11577.430.31573.331550.001.82,8320.06%
2024/06/1201580.000.11595.001585.00-0.12,8400.00%
2024/06/110.31559.540.11566.821560.000.22,8720.01%
2024/06/0701590.005.41593.471605.00-5.42,902-0.18%
2024/06/064.21557.392.11545.221545.002.12,8620.07%
2024/06/0501510.005.21550.391580.00-5.22,815-0.18%
2024/06/045.21627.990.51588.051535.004.62,8130.17%
2024/06/0351539.965.11561.181570.00-0.12,7740.00%
2024/05/311.21517.1701465.001455.001.22,7460.04%
2024/05/3000.002.21529.551510.00-2.22,733-0.08%
2024/05/2900.001.71550.001530.00-1.72,763-0.06%
2024/05/282.31550.3731551.631530.00-0.82,785-0.03%
2024/05/273.11490.1001498.131495.0032,8050.11%
2024/05/2431461.6831465.001465.0002,8220.00%
2024/05/2301418.2111429.941430.00-12,797-0.04%
2024/05/220.11440.0500.001445.000.12,8120.00%
2024/05/2101440.0001465.001435.0002,8320.00%
2024/05/2000.004.31444.261460.00-4.32,868-0.15%
2024/05/1711430.0011415.021430.0002,8780.00%
2024/05/1621427.4851431.961420.00-32,889-0.10%
2024/05/1551411.003.81424.961410.001.22,9320.04%
2024/05/1431366.662.41369.671370.000.62,9620.02%
2024/05/1301300.0001335.001335.0003,0490.00%
2024/05/1001272.2601280.001270.0003,0780.00%
2024/05/091.11317.4111275.071275.0003,1350.00%
2024/05/0831323.3341316.251315.00-13,147-0.03%
2024/05/071.41295.8111260.101315.000.43,1890.01%
2024/05/061.11352.771.21306.341350.00-0.13,1720.00%
2024/05/031.11359.0611345.001345.000.13,2050.00%
2024/05/022.11382.3221375.051375.0003,2790.00%
2024/04/300.21350.910.11358.571370.000.23,2970.00%
2024/04/291.21364.631.11361.141360.000.13,3520.00%
2024/04/26501271.0051.41281.051320.00-1.43,332-0.04%
2024/04/2501163.1801193.751200.0003,3600.00%
2024/04/2401210.0001172.221190.0003,3710.00%
2024/04/2311124.9911115.221125.0003,3650.00%
2024/04/221.71129.091.11153.251105.000.73,3780.02%
2024/04/191.11183.7921177.501155.00-0.93,378-0.03%
2024/04/1821210.012.11212.601215.00-0.13,3720.00%
2024/04/1741198.7021195.051200.0023,4470.06%
2024/04/162.11194.7631176.821185.00-0.93,487-0.03%
2024/04/153.51179.102.21172.491160.001.43,4470.04%
2024/04/123.91305.2221269.901255.001.83,4080.05%
2024/04/112.11319.7621324.981325.000.13,3760.00%
2024/04/1001345.0000.001320.0003,3770.00%
2024/04/0921342.131.11316.511315.0013,3910.03%
2024/04/080.11310.920.11315.001300.0003,3980.00%
2024/04/030.51386.150.11390.461385.000.43,3650.01%
2024/04/0221.21381.19211368.111375.000.13,3550.00%
2024/04/012.11299.382.41287.251295.00-0.33,319-0.01%
2024/03/294.11232.9441252.481245.000.13,3110.00%
2024/03/280.21225.0000.001220.000.23,3000.01%
2024/03/2711.11234.7511.31236.161240.00-0.13,3220.00%
2024/03/262.31275.0611300.001265.001.33,3180.04%
2024/03/250.11322.1400.001295.000.13,3270.00%
2024/03/2200.0011315.001320.00-13,343-0.03%
2024/03/2111294.9501300.001300.0013,3510.03%
2024/03/202.21324.0231331.671295.00-0.83,375-0.02%
2024/03/1911319.94111337.721320.00-103,431-0.29%
2024/03/1811.11364.0521362.501355.009.13,4410.26%
2024/03/152.71348.7711413.921340.001.73,4810.05%
2024/03/142.11355.8231338.331340.00-0.93,549-0.03%
2024/03/133.51398.722.41409.381330.001.23,6380.03%
2024/03/120.41459.9401465.001445.000.43,6350.01%
2024/03/110.41494.9900.001475.000.43,7180.01%
2024/03/0811553.510.11551.151490.000.93,7330.02%
2024/03/0701490.421.11540.701550.00-13,734-0.03%
2024/03/060.21534.250.21543.701525.0003,7140.00%
2024/03/0501565.001.11570.001565.00-13,728-0.03%
2024/03/040.21561.301.11535.781545.00-0.93,747-0.02%
2024/03/010.11588.170.11589.911580.0003,7420.00%
2024/02/294.21546.323.41568.501590.000.83,7290.02%
2024/02/270.21486.2801490.001470.000.23,6800.01%
2024/02/260.11446.1400.001445.000.13,6940.00%
2024/02/230.21464.8501470.001455.000.23,7250.01%
2024/02/220.11479.5911500.001465.00-0.93,745-0.02%
2024/02/211.31509.5300.001470.001.33,7360.03%
2024/02/2001550.002.11554.671560.00-2.13,737-0.06%
2024/02/1911539.641.11525.001525.00-0.13,7440.00%
2024/02/161.21510.481.31479.471520.00-0.23,7870.00%
2024/02/1511.41431.7701449.711460.0011.43,7580.30%
2024/02/056.21449.64141459.251435.00-7.83,725-0.21%
創意 相關文章