洋華 (3622)-富邦-南屯券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
55.3
漲跌
▼0.3
漲幅
-0.54%
成交量
659張
產業
上市光電類股▼1.00%
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	56.20	1	55.80	55.30	0	1,038	0.00%
2024/12/23	2	61.60	0	0.00	62.10	2	2,027	0.10%
2024/12/20	10	60.65	0	0.00	60.80	10	2,300	0.43%
2024/12/19	3	60.80	0	0.00	61.10	3	2,349	0.13%
2024/12/18	5	61.00	0	0.00	61.10	5	2,360	0.21%
2024/12/16	20	61.18	0	0.00	60.40	20	2,358	0.85%
2024/12/11	3	63.60	0	0.00	63.20	3	2,332	0.13%
2024/12/10	2	64.80	43	63.81	63.80	-41	2,326	-1.76%
2024/12/09	6.1	64.48	2	64.40	64.10	4.1	2,340	0.17%
2024/12/06	13	69.82	2	71.10	70.90	11	2,300	0.48%
2024/11/28	0	71.00	1	72.00	70.50	-1	2,328	-0.04%
2024/11/27	0	73.40	18.2	72.84	72.50	-18.2	2,291	-0.79%
2024/11/26	1	71.80	0	0.00	72.20	1	2,251	0.04%
2024/11/25	2	72.35	0.4	72.70	72.70	1.6	2,240	0.07%
2024/11/22	0	0.00	1	71.00	72.30	-1	2,217	-0.05%
2024/11/21	13	70.86	3	69.90	69.40	10	2,187	0.46%
2024/11/20	2	70.65	1.3	70.66	71.20	0.7	2,159	0.03%
2024/11/15	1	69.50	0	0.00	69.40	1	2,130	0.05%
2024/11/14	1	72.50	3	71.17	69.90	-2	2,115	-0.09%
2024/11/13	5	68.58	1	71.70	70.10	4	2,059	0.19%
2024/11/12	2	68.90	2	68.50	68.50	0	2,023	0.00%
2024/11/11	0	0.00	5	68.60	68.60	-5	2,005	-0.25%
2024/11/08	3	66.70	0	0.00	65.20	3	1,987	0.15%
2024/11/05	0	0.00	1	65.00	64.90	-1	1,988	-0.05%
2024/10/17	5	62.50	0	0.00	62.70	5	2,088	0.24%
2024/10/15	1	63.20	0	0.00	62.90	1	2,108	0.05%
2024/10/14	0	0.00	1	63.80	63.30	-1	2,114	-0.05%
2024/10/11	1	64.20	0	0.00	64.00	1	2,128	0.05%
2024/10/09	0	0.00	1	64.20	65.00	-1	2,143	-0.05%
2024/10/08	5	71.64	3	73.00	70.10	2	2,099	0.10%
2024/10/07	0	0.00	1	72.30	73.30	-1	2,179	-0.05%
2024/10/04	1	70.70	0	0.00	69.80	1	2,154	0.05%
2024/09/30	13	71.87	16	74.25	74.00	-3	2,186	-0.14%
2024/09/27	15	75.00	14	72.46	72.40	1	2,205	0.05%
2024/09/26	39	76.52	34	74.87	74.60	5	2,313	0.22%
2024/09/25	7	73.70	6	74.05	73.50	1	2,170	0.05%
2024/09/24	0	0.00	3	72.33	73.10	-3	1,922	-0.16%
2024/09/23	2	64.60	1	66.10	66.50	1	1,765	0.06%
2024/09/18	3	58.90	0	0.00	59.10	3	1,869	0.16%
2024/09/13	1	57.60	0	0.00	57.60	1	2,068	0.05%
2024/09/10	12	58.42	11	56.44	56.50	1	3,254	0.03%
2024/09/06	0	0.00	1.1	60.63	61.80	-1.1	3,621	-0.03%
2024/09/05	1	60.00	0	61.40	60.30	1	3,958	0.02%
2024/09/04	0	0.00	0.2	60.70	60.20	-0.2	4,155	0.00%
2024/09/02	0.1	64.25	1	63.80	62.70	-0.9	4,169	-0.02%
2024/08/29	0	0.00	4	58.30	59.10	-4	4,138	-0.10%
2024/08/21	1	61.60	0	0.00	60.70	1	4,171	0.02%
2024/08/12	4	59.40	0	0.00	59.50	4	4,199	0.10%
2024/08/07	0.1	57.00	0	0.00	57.20	0.1	4,193	0.00%
2024/08/06	0	0.00	2	53.20	52.90	-2	4,200	-0.05%
2024/08/05	0	0.00	2	54.80	54.80	-2	4,212	-0.05%
2024/07/30	0	0.00	1	62.60	63.20	-1	4,243	-0.02%
2024/07/26	0	0.00	3	63.90	63.60	-3	4,252	-0.07%
2024/07/10	0	0.00	1	71.90	71.00	-1	4,951	-0.02%
2024/07/09	1.1	70.17	3	71.47	70.70	-1.9	5,291	-0.04%
2024/07/05	6	78.27	15	76.96	77.50	-9	5,454	-0.16%
2024/07/04	3	78.60	0	0.00	77.50	3	5,454	0.05%
2024/07/03	2	78.50	3	77.20	77.60	-1	5,475	-0.02%
2024/07/02	18	77.41	20	78.00	77.80	-2	5,460	-0.04%
2024/07/01	0	0.00	2	75.20	72.80	-2	5,335	-0.04%
2024/06/28	5	74.02	5	74.22	75.50	0	5,504	0.00%
2024/06/27	25	74.96	17	74.12	73.50	8	5,573	0.14%
2024/06/26	5	74.10	2	72.50	72.50	3	5,493	0.05%
2024/06/25	1	72.80	1	72.30	72.80	0	5,508	0.00%
2024/06/24	1	73.88	6	73.70	73.20	-5	5,590	-0.09%
2024/06/21	12	77.43	5	77.54	76.80	7	5,690	0.12%
2024/06/20	2.2	78.54	5	77.48	78.00	-2.8	5,690	-0.05%
2024/06/19	8.2	79.70	7	80.16	79.10	1.2	5,679	0.02%
2024/06/18	24.3	83.71	40	78.39	83.00	-15.7	5,521	-0.28%
2024/06/17	56	82.86	21.1	82.52	84.10	34.9	4,893	0.71%
2024/06/14	19	74.35	22	74.75	76.50	-3	4,648	-0.06%
2024/06/13	5	71.38	8.1	71.04	69.60	-3.1	4,618	-0.07%
2024/06/12	16.2	68.61	18.2	68.50	70.00	-2	4,539	-0.04%
2024/06/11	13	67.26	22	67.35	67.80	-9	4,218	-0.21%
2024/06/07	1	61.00	3	61.37	61.70	-2	4,055	-0.05%
2024/06/06	0	0.00	2	59.20	59.20	-2	4,035	-0.05%
2024/06/05	3.1	60.48	2	59.15	58.70	1.1	4,060	0.03%
2024/06/04	4	60.13	0	0.00	59.70	4	4,083	0.10%
2024/06/03	6	58.97	0	0.00	59.00	6	4,106	0.15%
2024/05/31	0	0.00	1	58.40	58.00	-1	4,122	-0.02%
2024/05/24	0	0.00	1	57.40	58.00	-1	4,330	-0.02%
2024/05/22	0	0.00	5	59.50	59.00	-5	4,407	-0.11%
2024/05/20	0	0.00	4	58.43	58.40	-4	4,453	-0.09%
2024/05/10	5	57.90	5	58.50	59.20	0	5,314	0.00%
2024/05/09	15	59.14	16	60.44	58.20	-1	5,497	-0.02%
2024/05/08	7	58.23	7	58.59	58.80	0	5,651	0.00%
2024/05/07	3	57.67	1	57.30	58.10	2	5,713	0.04%
2024/05/03	1	57.70	0	0.00	57.10	1	5,918	0.02%
2024/05/02	0	0.00	2	57.90	57.90	-2	6,046	-0.03%
2024/04/30	0	58.30	0	0.00	57.90	0	6,319	0.00%
2024/04/29	0	0.00	1	59.20	58.80	-1	6,369	-0.02%
2024/04/26	1	60.40	3	58.60	58.70	-2	6,392	-0.03%
2024/04/24	0	0.00	4	60.50	62.10	-4	6,617	-0.06%
2024/04/23	5	60.00	7	60.80	60.30	-2	6,664	-0.03%
2024/04/22	15.2	65.68	12	64.91	60.70	3.2	6,730	0.05%
2024/04/19	24	62.70	20	65.04	62.30	4	6,842	0.06%
2024/04/18	17	67.61	14	67.63	66.30	3	7,209	0.04%
2024/04/17	2	61.90	7.4	61.27	65.30	-5.4	7,142	-0.08%
2024/04/16	13.4	61.11	3	64.43	59.40	10.4	7,072	0.15%
2024/04/15	32	70.13	141.1	69.07	66.00	-109.1	7,051	-1.55%	大賣/鉅額交易
2024/04/12	121.1	68.75	13.1	66.20	69.40	108	6,692	1.61%	大買/鉅額交易
2024/04/11	6	62.23	5.2	62.99	63.10	0.8	6,415	0.01%
2024/04/10	4.2	63.31	1	62.40	62.00	3.2	6,386	0.05%
2024/04/09	3.3	64.32	3	64.70	64.00	0.3	6,338	0.00%
2024/04/08	0.6	67.08	0	0.00	67.00	0.6	6,275	0.01%
2024/04/03	2	66.90	7	67.38	66.40	-5	6,225	-0.08%
2024/04/02	29	67.93	30.1	68.10	68.60	-1.1	6,235	-0.02%
2024/04/01	2.2	65.88	2	65.60	65.60	0.2	6,034	0.00%
2024/03/29	0	0.00	0	62.20	62.60	0	5,920	0.00%
2024/03/28	0.3	63.50	0	0.00	61.40	0.3	5,892	0.01%
2024/03/27	19	65.58	24	64.80	63.00	-5	5,848	-0.09%
2024/03/26	33	65.45	14	65.24	65.20	19	5,780	0.33%
2024/03/25	0	0.00	16	63.08	62.50	-16	5,618	-0.28%
2024/03/22	14	61.74	0	0.00	63.20	14	5,574	0.25%
2024/03/21	3	59.73	7	59.54	60.00	-4	5,487	-0.07%
2024/03/20	2	58.50	3	58.80	58.40	-1	5,489	-0.02%
2024/03/19	1	60.18	1	59.70	59.50	0	5,578	0.00%
2024/03/18	11	59.75	8	60.04	59.60	3	5,916	0.05%
2024/03/15	9	59.81	0	0.00	60.20	9	5,860	0.15%
2024/03/13	6	59.67	6	58.73	58.00	0	5,793	0.00%
2024/03/12	0	0.00	1	57.70	57.60	-1	5,768	-0.02%
2024/03/08	0	55.80	0	0.00	54.70	0	5,741	0.00%
2024/03/06	1	58.00	0	0.00	58.10	1	5,673	0.02%
2024/03/04	0	0.00	9	59.13	58.80	-9	5,621	-0.16%
2024/03/01	15	58.53	6	58.63	57.80	9	5,535	0.16%
2024/02/29	0.3	55.80	0	0.00	56.00	0.3	5,460	0.01%
2024/02/27	0	0.00	1	56.20	56.10	-1	5,432	-0.02%
2024/02/26	1	58.30	0	0.00	57.50	1	5,400	0.02%
2024/02/23	2	57.55	0	0.00	56.90	2	5,362	0.04%
2024/02/22	13	59.50	13	58.30	58.30	0	5,313	0.00%
2024/02/21	3	58.71	3	59.10	58.80	0	5,280	0.00%
2024/02/20	0	0.00	3	61.30	59.60	-3	5,240	-0.06%
2024/02/19	4	62.65	15	63.93	61.00	-11	5,181	-0.21%
2024/02/16	10	62.40	2	62.00	62.20	8	5,087	0.16%
2024/02/15	2	62.10	5	63.64	61.80	-3	5,020	-0.06%
2024/02/05	21	67.40	25	67.79	66.70	-4	4,924	-0.08%