世芯-KY (3661)-富邦-南屯券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2190
漲跌
▼75
漲幅
-3.31%
成交量
2,635張
產業
上市半導體類股
919人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	2212.55	0	0.00	2190.00	0.1	2,399	0.01%
2024/12/02	0	2237.08	0	2225.58	2265.00	0	2,377	0.00%
2024/11/29	0	2167.86	1	2150.00	2215.00	-1	2,375	-0.04%
2024/11/28	0.1	2113.20	0.2	2145.00	2140.00	-0.1	2,369	-0.01%
2024/11/27	0	2170.00	0.1	2185.00	2160.00	0	2,349	0.00%
2024/11/26	1.3	2233.66	0	2235.00	2250.00	1.3	2,357	0.05%
2024/11/25	0.1	2332.86	0	0.00	2315.00	0.1	2,352	0.00%
2024/11/22	1	2345.00	1	2359.32	2355.00	0	2,379	0.00%
2024/11/21	3	2330.08	2.1	2362.62	2300.00	0.9	2,399	0.04%
2024/11/20	2	2317.52	0	2338.75	2330.00	2	2,417	0.08%
2024/11/19	3	2321.63	5	2310.28	2355.00	-2	2,413	-0.08%
2024/11/18	3	2269.97	3	2266.95	2270.00	0	2,401	0.00%
2024/11/15	1	2299.95	1.1	2304.49	2305.00	-0.1	2,396	0.00%
2024/11/14	6	2309.93	12	2325.45	2305.00	-6	2,427	-0.25%
2024/11/13	20.1	2326.26	14	2334.29	2290.00	6.1	2,413	0.25%
2024/11/12	2.1	2361.03	2.1	2418.14	2315.00	0.1	2,414	0.00%
2024/11/11	0	2422.02	0.1	2395.85	2435.00	-0.1	2,412	0.00%
2024/11/08	1.1	2430.14	0.5	2430.71	2420.00	0.6	2,379	0.02%
2024/11/07	9.3	2454.08	46	2455.86	2410.00	-36.7	2,375	-1.54%
2024/11/06	39.1	2406.53	5.2	2330.17	2410.00	33.9	2,339	1.45%
2024/11/05	0	2170.00	0.2	2194.39	2195.00	-0.1	2,284	-0.01%
2024/11/04	55.3	2179.51	41.4	2164.92	2180.00	13.9	2,345	0.59%
2024/11/01	0	1995.00	15	2030.00	2030.00	-15	2,271	-0.66%
2024/10/30	3	2040.00	7.6	2013.70	2040.00	-4.6	2,266	-0.20%
2024/10/29	1.1	1880.84	1.1	1890.77	1900.00	0	2,227	0.00%
2024/10/28	6.1	1914.19	3	1946.71	1895.00	3	2,227	0.14%
2024/10/25	2.2	1916.10	2	1895.14	1880.00	0.2	2,210	0.01%
2024/10/24	2	2012.29	1	1980.00	1980.00	1	2,220	0.05%
2024/10/23	4.1	2027.52	2	2020.01	2020.00	2.1	2,232	0.09%
2024/10/22	3.1	1987.41	5.1	2016.95	2045.00	-2	2,256	-0.09%
2024/10/21	3	1980.00	4	1968.75	1980.00	-1	2,249	-0.05%
2024/10/18	4.1	1891.03	2	1915.00	1880.00	2.1	2,240	0.10%
2024/10/17	2.1	1949.30	2	1910.00	1910.00	0.1	2,247	0.00%
2024/10/16	1	1955.06	1	1965.02	1955.00	0	2,242	0.00%
2024/10/15	2.1	1945.21	2	1954.89	1940.00	0	2,256	0.00%
2024/10/14	2.1	1935.09	4	1942.53	1920.00	-1.9	2,258	-0.09%
2024/10/11	0	1878.05	1.2	1908.62	1915.00	-1.1	2,269	-0.05%
2024/10/09	4.1	1913.88	4	1878.96	1855.00	0.1	2,302	0.01%
2024/10/08	1.1	1817.26	0.1	1848.93	1855.00	1.1	2,327	0.05%
2024/10/07	4.5	1892.51	3	1860.05	1865.00	1.5	2,345	0.06%
2024/10/04	1.2	1927.71	1	1885.55	1885.00	0.1	2,329	0.01%
2024/10/01	9.4	1974.22	1	1989.60	1925.00	8.4	2,341	0.36%
2024/09/30	2.5	2007.56	9	1980.04	1975.00	-6.6	2,354	-0.28%
2024/09/27	2.4	2043.24	0	2051.59	2020.00	2.4	2,354	0.10%
2024/09/26	6.7	2089.70	3.3	2090.97	2000.00	3.4	2,331	0.15%
2024/09/25	26.1	2110.85	26	2198.46	2160.00	0.1	2,233	0.01%
2024/09/24	3.4	2223.93	1	2270.00	2185.00	2.4	2,203	0.11%
2024/09/23	0.1	2303.66	0	0.00	2300.00	0.1	2,236	0.00%
2024/09/20	0.1	2342.05	1	2350.00	2325.00	-0.9	2,264	-0.04%
2024/09/19	1	2320.00	1	2374.95	2365.00	0	2,275	0.00%
2024/09/18	2.1	2312.64	2	2265.00	2260.00	0.1	2,273	0.01%
2024/09/16	0	2412.00	0	2400.00	2400.00	0	2,292	0.00%
2024/09/13	0	2401.67	0	2425.00	2370.00	0	2,323	0.00%
2024/09/12	0.1	2403.75	0	2423.86	2435.00	0.1	2,347	0.00%
2024/09/11	0	2312.63	0	0.00	2285.00	0	2,383	0.00%
2024/09/10	0	2310.91	0	0.00	2315.00	0	2,403	0.00%
2024/09/09	0.1	2375.35	0	2390.00	2325.00	0.1	2,426	0.00%
2024/09/06	0	2390.00	1	2434.61	2430.00	-1	2,474	-0.04%
2024/09/05	0.1	2355.67	0	0.00	2340.00	0.1	2,500	0.00%
2024/09/04	21.2	2367.36	20	2387.30	2395.00	1.2	2,532	0.05%
2024/09/03	1	2619.95	0	2620.00	2565.00	1	2,511	0.04%
2024/09/02	0	2655.71	0	0.00	2620.00	0	2,521	0.00%
2024/08/30	1.5	2675.83	0	2663.33	2650.00	1.4	2,540	0.06%
2024/08/29	0	2620.00	0.1	2685.91	2710.00	-0.1	2,560	0.00%
2024/08/28	1.1	2667.50	2	2697.27	2645.00	-0.9	2,561	-0.03%
2024/08/27	1	2635.00	7.1	2629.38	2670.00	-6.1	2,600	-0.23%
2024/08/26	1.4	2591.62	1	2555.39	2510.00	0.4	2,588	0.01%
2024/08/23	0	2617.43	0.1	2624.70	2655.00	-0.1	2,567	0.00%
2024/08/22	1	2555.78	3.5	2567.70	2630.00	-2.5	2,565	-0.10%
2024/08/21	3.1	2465.50	3	2481.76	2475.00	0.1	2,563	0.00%
2024/08/20	4	2536.14	4.1	2515.99	2500.00	-0.1	2,586	0.00%
2024/08/19	4.3	2494.12	3	2475.00	2475.00	1.3	2,583	0.05%
2024/08/16	2.2	2466.13	3.1	2412.02	2475.00	-0.9	2,575	-0.04%
2024/08/15	3	2376.68	2.3	2397.83	2375.00	0.7	2,545	0.03%
2024/08/14	2	2425.00	1.2	2454.97	2395.00	0.8	2,553	0.03%
2024/08/13	2.1	2314.04	3	2361.62	2385.00	-1	2,539	-0.04%
2024/08/12	2	2274.93	2	2272.48	2255.00	0	2,553	0.00%
2024/08/09	1	2265.03	1	2240.00	2240.00	0	2,618	0.00%
2024/08/08	9	2181.67	25	2159.21	2190.00	-16	2,625	-0.61%
2024/08/07	21	2169.05	3	2108.69	2175.00	18	2,616	0.69%
2024/08/06	43.1	2057.37	28.8	2012.89	1980.00	14.3	2,624	0.55%
2024/08/05	4.1	2105.01	4.4	2105.00	2105.00	-0.3	2,633	-0.01%
2024/08/02	1.6	2434.55	16	2338.75	2335.00	-14.5	2,644	-0.55%
2024/08/01	1	2629.66	1	2590.33	2590.00	0	2,661	0.00%
2024/07/31	13.1	2550.22	13.1	2571.37	2620.00	0	2,719	0.00%
2024/07/30	0.1	2547.25	1	2583.93	2600.00	-0.9	2,736	-0.03%
2024/07/29	7.2	2578.14	7.2	2515.14	2500.00	0	2,743	0.00%
2024/07/26	17.1	2710.18	12.3	2707.13	2690.00	4.8	2,699	0.18%
2024/07/23	31.2	2863.93	40.2	2863.55	2825.00	-9	2,728	-0.33%
2024/07/22	14	2767.44	6.2	2760.54	2765.00	7.8	2,724	0.29%
2024/07/19	11.1	2798.25	14.2	2791.20	2715.00	-3.1	2,731	-0.11%
2024/07/18	2	2827.02	2.4	2823.84	2820.00	-0.4	2,748	-0.01%
2024/07/17	1.1	2892.91	0.6	2856.43	2870.00	0.5	2,749	0.02%
2024/07/16	2.1	2925.98	3.1	2936.44	2920.00	-1	2,776	-0.04%
2024/07/15	2	2899.31	4.4	2903.76	2940.00	-2.4	2,785	-0.09%
2024/07/12	28.1	2867.45	60.1	2853.11	2865.00	-32	2,814	-1.14%
2024/07/11	6.3	2862.03	5.2	2848.70	2890.00	1.1	2,815	0.04%
2024/07/10	7.2	2748.21	2.1	2774.43	2785.00	5.1	2,832	0.18%
2024/07/09	70.1	2638.03	44.5	2638.66	2695.00	25.6	2,803	0.91%
2024/07/08	2.3	2462.18	2	2477.45	2490.00	0.3	2,812	0.01%
2024/07/05	2.3	2526.20	1	2584.65	2525.00	1.3	2,817	0.04%
2024/07/04	0.1	2511.70	1.1	2592.31	2615.00	-1	2,817	-0.04%
2024/07/03	1.8	2464.84	0	2460.00	2470.00	1.8	2,832	0.06%
2024/07/02	1.2	2470.80	1	2455.00	2455.00	0.2	2,846	0.01%
2024/07/01	0.2	2484.38	0	2470.00	2495.00	0.2	2,837	0.01%
2024/06/28	1.2	2464.53	1.2	2459.35	2455.00	0.1	2,846	0.00%
2024/06/27	2.3	2476.94	2.2	2422.68	2450.00	0.2	2,843	0.01%
2024/06/26	5.4	2542.49	1	2525.02	2525.00	4.4	2,814	0.16%
2024/06/25	0.1	2562.71	0	2581.94	2575.00	0.1	2,802	0.00%
2024/06/24	0.2	2654.29	0	2674.17	2600.00	0.2	2,826	0.01%
2024/06/21	4.2	2701.31	1	2680.49	2680.00	3.1	2,831	0.11%
2024/06/20	4.2	2835.84	3.1	2782.65	2775.00	1.1	2,813	0.04%
2024/06/19	0.1	2776.53	0.1	2775.25	2790.00	-0.1	2,808	0.00%
2024/06/18	3.4	2745.22	2	2737.85	2735.00	1.4	2,820	0.05%
2024/06/17	1.1	2734.66	1.2	2743.21	2745.00	-0.1	2,835	0.00%
2024/06/14	1.8	2665.14	0.1	2682.36	2660.00	1.7	2,878	0.06%
2024/06/13	1.6	2762.58	1.1	2671.04	2670.00	0.6	2,858	0.02%
2024/06/12	1.1	2768.72	1.1	2745.96	2740.00	0	2,868	0.00%
2024/06/11	1.3	2822.46	3	2681.98	2675.00	-1.7	2,880	-0.06%
2024/06/07	2	2924.84	2	2925.00	2920.00	0	2,869	0.00%
2024/06/06	3.2	2938.29	4	2901.45	2895.00	-0.9	2,904	-0.03%
2024/06/05	1.1	2825.03	1	2900.29	2920.00	0.1	2,906	0.00%
2024/06/04	2.1	2904.48	2	2920.00	2880.00	0.1	2,905	0.00%
2024/06/03	1	2909.64	1	2885.29	2885.00	0	2,896	0.00%
2024/05/31	3.6	2980.34	3	3026.25	2870.00	0.5	2,893	0.02%
2024/05/30	3	2908.34	2.1	2919.63	2915.00	0.9	2,831	0.03%
2024/05/29	1	2968.20	1.1	2882.02	2880.00	-0.1	2,839	0.00%
2024/05/28	2.1	2964.76	3.2	2958.40	2935.00	-1.2	2,837	-0.04%
2024/05/27	2.1	2893.73	2.2	2907.41	2905.00	-0.1	2,838	0.00%
2024/05/24	2.1	2851.26	2.1	2820.93	2820.00	0	2,822	0.00%
2024/05/23	3	2723.00	2.1	2703.35	2720.00	1	2,800	0.03%
2024/05/22	3	2746.66	3	2750.00	2750.00	0	2,807	0.00%
2024/05/21	5.1	2786.00	2	2770.00	2750.00	3.1	2,823	0.11%
2024/05/20	2.2	2810.82	3	2841.52	2845.00	-0.8	2,829	-0.03%
2024/05/17	1	2756.14	1	2784.99	2800.00	0	2,816	0.00%
2024/05/16	42.1	2868.88	2	2815.00	2805.00	40.1	2,806	1.43%
2024/05/15	18.3	2932.44	64.2	2890.11	2855.00	-45.9	2,780	-1.65%
2024/05/14	17	2692.16	16	2665.02	2710.00	1	2,723	0.04%
2024/05/13	1.2	2531.32	1.1	2520.95	2520.00	0.1	2,703	0.00%
2024/05/10	0.3	2580.53	0	2564.17	2550.00	0.2	2,685	0.01%
2024/05/09	1.1	2770.81	2.1	2614.09	2625.00	-0.9	2,666	-0.04%
2024/05/08	0.2	2779.01	0	2775.00	2770.00	0.2	2,582	0.01%
2024/05/07	3.2	2801.69	0	2810.00	2760.00	3.2	2,588	0.12%
2024/05/06	4.3	2904.03	3.1	2837.74	2835.00	1.2	2,552	0.05%
2024/05/03	1	3150.37	1	3257.42	3145.00	0	2,506	0.00%
2024/05/02	1	3139.84	1	3150.04	3150.00	0	2,478	0.00%
2024/04/30	1	3120.03	1	3129.93	3120.00	0	2,452	0.00%
2024/04/29	2.1	3226.98	1	3224.26	3125.00	1.1	2,451	0.04%
2024/04/26	7	3035.73	7.2	3040.05	3110.00	-0.1	2,411	-0.01%
2024/04/25	3.1	2923.58	3	2838.54	2830.00	0.1	2,409	0.00%
2024/04/24	8.2	2951.68	8	2961.87	2975.00	0.2	2,394	0.01%
2024/04/23	0	2861.67	1	2860.00	2860.00	-1	2,391	-0.04%
2024/04/22	6	2848.27	6	2800.01	2765.00	0	2,381	0.00%
2024/04/19	5	2957.61	5	2874.00	2860.00	0	2,356	0.00%
2024/04/18	5	3020.01	3.3	3014.66	3035.00	1.8	2,318	0.08%
2024/04/17	3	2873.27	4	2888.75	2900.00	-1	2,304	-0.04%
2024/04/16	19.2	2823.88	21.1	2842.09	2830.00	-1.9	2,283	-0.08%
2024/04/15	26.1	2812.27	27.1	2808.49	2755.00	-1	2,233	-0.04%
2024/04/12	16.3	3017.48	14.1	2988.21	2900.00	2.2	2,215	0.10%
2024/04/11	31.1	3092.49	31	3072.75	3015.00	0.1	2,175	0.00%
2024/04/10	1.1	3059.54	1	3105.02	3020.00	0.1	2,163	0.00%
2024/04/09	1.4	3129.90	2.3	3019.59	3020.00	-0.9	2,155	-0.04%
2024/04/08	0.1	3161.60	2	3165.00	3150.00	-1.9	2,145	-0.09%
2024/04/03	1	3390.15	1	3385.10	3385.00	0	2,125	0.00%
2024/04/02	2	3443.68	2	3387.50	3400.00	0	2,134	0.00%
2024/04/01	1.2	3379.18	2.4	3418.57	3420.00	-1.2	2,132	-0.06%
2024/03/29	2.1	3330.58	4.1	3348.81	3340.00	-2	2,121	-0.09%
2024/03/28	2	3199.52	2	3165.00	3165.00	0	2,086	0.00%
2024/03/27	6.7	3210.93	6.1	3107.48	3150.00	0.6	2,073	0.03%
2024/03/26	7.1	3392.77	3.2	3353.75	3340.00	3.9	2,030	0.19%
2024/03/25	13.1	3574.37	12	3570.00	3460.00	1.1	2,019	0.06%
2024/03/22	4	3470.90	2	3450.12	3450.00	2	2,007	0.10%
2024/03/21	8.1	3450.69	4	3408.77	3395.00	4.1	1,988	0.21%
2024/03/20	6.1	3385.94	2	3383.42	3375.00	4	1,967	0.21%
2024/03/19	7.5	3499.57	2.1	3444.04	3305.00	5.4	1,940	0.28%
2024/03/18	1	3659.90	1	3630.02	3665.00	0	1,893	0.00%
2024/03/15	1.1	3607.06	2	3705.00	3605.00	-0.9	1,900	-0.05%
2024/03/14	24.2	3524.62	26.1	3594.71	3750.00	-1.9	1,871	-0.10%
2024/03/13	4.1	3580.59	6	3479.18	3410.00	-2	1,850	-0.11%
2024/03/12	16.2	3658.84	18	3641.16	3585.00	-1.9	1,838	-0.10%
2024/03/11	2.2	3804.90	2	3877.50	3750.00	0.2	1,831	0.01%
2024/03/08	2	3827.57	1	3825.15	3825.00	1	1,844	0.05%
2024/03/07	7.2	3951.70	1	3979.61	3910.00	6.2	1,833	0.34%
2024/03/06	4.1	4106.34	1	4085.00	4085.00	3.1	1,833	0.17%
2024/03/05	3	4260.99	2	4200.00	4200.00	1	1,955	0.05%
2024/03/04	3.2	4254.76	2	4377.56	4200.00	1.1	1,972	0.06%
2024/03/01	1	4339.19	1	4280.00	4340.00	0	1,981	0.00%
2024/02/29	1.1	4021.91	1.1	4139.09	4140.00	-0.1	1,986	0.00%
2024/02/27	1	3959.37	1	3880.00	3960.00	0	1,975	0.00%
2024/02/26	1	3975.00	7	3995.71	3975.00	-6	1,984	-0.30%
2024/02/23	2.1	3903.91	1	3980.02	3900.00	1.1	1,989	0.06%
2024/02/22	2	4185.03	7	4137.86	4015.00	-5	1,985	-0.25%
2024/02/21	6	4085.67	6	4097.36	3990.00	0	1,969	0.00%
2024/02/20	1	4150.00	1	4145.00	4150.00	0	1,964	0.00%
2024/02/19	4	4098.86	1	4069.96	4080.00	3	1,973	0.15%
2024/02/16	1	4181.14	2	4156.27	4185.00	-1	2,007	-0.05%
2024/02/15	17	4373.82	16	4384.05	4430.00	1	2,012	0.05%
2024/02/05	2	4104.97	1	4080.00	4105.00	1	2,019	0.05%
2024/02/02	3.1	3942.24	3	3976.67	3985.00	0.1	2,048	0.00%
2024/02/01	6	3981.64	7	3954.29	3960.00	-1	2,080	-0.05%
2024/01/31	7	3891.43	7	3885.00	3900.00	0	2,090	0.00%
2024/01/30	1	3864.95	4.1	3850.19	3835.00	-3	2,101	-0.14%
2024/01/29	2	3817.52	11	3866.82	3800.00	-9	2,113	-0.43%
2024/01/26	14	3890.36	3	3790.01	3895.00	11	2,155	0.51%
2024/01/25	2	3722.49	4	3736.25	3720.00	-2	2,177	-0.09%
2024/01/24	4	3710.00	2	3705.02	3680.00	2	2,195	0.09%
2024/01/23	2	3787.41	2	3827.50	3750.00	0	2,225	0.00%
2024/01/22	3	3793.38	4.2	3819.70	3815.00	-1.1	2,257	-0.05%
2024/01/19	7	3769.98	10	3760.00	3735.00	-3	2,271	-0.13%
2024/01/18	10	3589.17	7	3608.57	3690.00	3	2,256	0.13%
2024/01/17	16.1	3611.88	3.1	3629.51	3565.00	13	2,269	0.57%
2024/01/16	3	3704.93	9	3676.71	3670.00	-6	2,259	-0.27%
2024/01/15	7	3700.00	7	3697.86	3700.00	0	2,259	0.00%
2024/01/12	9.1	3742.77	9	3746.66	3735.00	0.1	2,266	0.00%
2024/01/11	11	3767.75	14.2	3787.89	3830.00	-3.2	2,294	-0.14%
2024/01/10	1	3590.00	1	3649.73	3650.00	0	2,316	0.00%
2024/01/09	1	3595.00	8	3560.66	3590.00	-7	2,332	-0.30%
2024/01/08	1	3455.00	1	3454.65	3455.00	0	2,320	0.00%
2024/01/05	3	3370.00	3	3364.98	3390.00	0	2,328	0.00%
2024/01/04	4	3406.25	3	3370.00	3365.00	1	2,350	0.04%
2024/01/03	2	3385.02	11	3420.92	3445.00	-9	2,373	-0.38%
2024/01/02	14	3400.03	11	3414.94	3445.00	3	2,369	0.13%
2023/12/29	10	3277.02	10	3298.99	3275.00	0	2,336	0.00%
2023/12/28	0.1	3280.00	1	3359.88	3260.00	-0.9	2,330	-0.04%
2023/12/27	11	3382.71	12	3387.89	3305.00	-1	2,328	-0.04%
2023/12/26	4	3435.00	0	3440.00	3420.00	4	2,326	0.17%
2023/12/25	3	3419.90	14	3402.50	3375.00	-11	2,342	-0.47%
2023/12/22	11	3370.91	0	3340.00	3370.00	11	2,370	0.46%
2023/12/21	0	0.00	0	3345.00	3340.00	0	2,380	0.00%
2023/12/20	5	3327.00	17	3352.35	3365.00	-12	2,400	-0.50%
2023/12/19	16	3318.75	5	3320.00	3310.00	11	2,425	0.45%
2023/12/18	10	3444.47	9	3421.11	3360.00	1	2,438	0.04%
2023/12/15	2	3492.42	2	3457.50	3440.00	0	2,448	0.00%
2023/12/14	3.1	3615.73	8	3519.57	3495.00	-4.9	2,442	-0.20%
2023/12/13	4	3631.19	1	3649.87	3650.00	3	2,416	0.12%
2023/12/12	0.1	3490.25	3	3546.66	3520.00	-2.9	2,423	-0.12%
2023/12/11	6	3492.50	3.1	3504.05	3510.00	2.9	2,427	0.12%
2023/12/08	10	3377.48	10	3365.00	3335.00	0	2,445	0.00%
2023/12/07	8	3332.49	4	3326.25	3370.00	4	2,434	0.16%
2023/12/06	2	3309.99	2	3290.00	3290.00	0	2,420	0.00%
2023/12/05	4	3228.73	2	3210.00	3240.00	2	2,381	0.08%
2023/12/04	1.1	3091.78	1	3124.99	3110.00	0.1	2,347	0.00%
2023/12/01	0	3102.50	0	0.00	3080.00	0	2,332	0.00%
2023/11/30	2	3130.09	3.1	3128.28	3110.00	-1	2,308	-0.04%
2023/11/29	1.1	3061.78	1	3099.90	3050.00	0.1	2,175	0.00%
2023/11/28	1	3060.26	3	3061.67	3130.00	-2	2,161	-0.09%
2023/11/27	2	3089.99	2.4	2977.93	2950.00	-0.4	2,148	-0.02%
2023/11/24	7	3062.93	0	0.00	3050.00	7	2,155	0.33%
2023/11/22	0.4	3174.40	3	3178.24	3170.00	-2.6	2,163	-0.12%
2023/11/21	1	3155.24	0	3180.00	3135.00	1	2,165	0.05%
2023/11/20	0	3205.00	0	0.00	3185.00	0	2,185	0.00%
2023/11/17	0	3205.00	2	3207.50	3230.00	-2	2,231	-0.09%
2023/11/16	4	3105.00	2	3092.50	3090.00	2	2,262	0.09%
2023/11/15	9	3251.61	11	3183.92	3105.00	-2	2,250	-0.09%
2023/11/14	12	3304.65	3	3300.00	3285.00	9	2,245	0.40%
2023/11/13	10	3257.56	5	3268.00	3235.00	5	2,266	0.22%
2023/11/10	2	3219.93	2	3199.37	3200.00	0	2,265	0.00%
2023/11/09	1	3020.00	10	3274.52	3240.00	-9	2,261	-0.40%
2023/11/08	2	2997.50	2	3022.50	3045.00	0	2,233	0.00%
2023/11/07	3	2993.33	10	2971.50	3000.00	-7	2,271	-0.31%
2023/11/06	11	2949.98	6	2934.17	2955.00	5	2,288	0.22%
2023/11/03	1	2740.00	29	2777.42	2855.00	-28	2,290	-1.22%
2023/11/02	34	2810.59	12	2816.25	2820.00	22	2,282	0.96%
2023/11/01	2	2677.50	2	2680.03	2680.00	0	2,266	0.00%
2023/10/31	3	2767.47	30	2730.14	2625.00	-27	2,275	-1.19%
2023/10/30	21	2748.79	2	2712.84	2755.00	19	2,292	0.83%
2023/10/27	1	2510.00	9	2609.07	2610.00	-8	2,297	-0.35%
2023/10/26	11.1	2501.81	3	2498.36	2465.00	8	2,328	0.35%
2023/10/25	4	2651.25	12	2643.34	2620.00	-8	2,324	-0.34%
2023/10/24	2	2535.00	2	2555.15	2570.00	0	2,313	0.00%
2023/10/23	0	2496.67	0	0.00	2500.00	0	2,324	0.00%
2023/10/20	1	2579.49	1	2550.00	2575.00	0	2,352	0.00%
2023/10/19	3	2435.05	1	2600.00	2600.00	2	2,365	0.08%
2023/10/18	16	2466.21	8.1	2452.39	2440.00	8	2,368	0.34%
2023/10/17	9	2724.98	12	2763.33	2630.00	-3	2,343	-0.13%
2023/10/16	5	2705.01	0	0.00	2745.00	5	2,388	0.21%
2023/10/13	9	2766.67	5	2755.88	2770.00	4	2,416	0.16%
2023/10/12	7	2852.84	10	2825.00	2800.00	-3	2,416	-0.12%
2023/10/11	6	2859.09	28	2844.46	2770.00	-22	2,412	-0.91%
2023/10/06	25	2771.60	5	2723.02	2775.00	20	2,444	0.82%
2023/10/05	14	2712.94	4	2738.75	2710.00	10	2,445	0.41%
2023/10/04	7	2687.86	4	2675.00	2690.00	3	2,475	0.12%
2023/10/03	4	2728.75	4	2732.51	2695.00	0	2,491	0.00%
2023/10/02	5	2738.01	6	2789.17	2730.00	-1	2,525	-0.04%
2023/09/28	3	2685.00	3	2688.33	2690.00	0	2,544	0.00%
2023/09/27	4	2630.01	5	2647.99	2635.00	-1	2,613	-0.04%
2023/09/26	2	2597.47	2	2622.48	2600.00	0	2,618	0.00%
2023/09/25	3	2614.97	4	2563.68	2625.00	-1	2,633	-0.04%
2023/09/22	4	2400.50	5	2415.26	2500.00	-1	2,628	-0.04%
2023/09/21	7	2372.14	6	2391.67	2360.00	1	2,625	0.04%
2023/09/20	1	2559.66	11	2552.68	2450.00	-10	2,629	-0.38%
2023/09/19	2	2664.98	2	2685.00	2605.00	0	2,646	0.00%
2023/09/18	2	2632.54	2	2650.00	2615.00	0	2,661	0.00%
2023/09/15	5	2620.02	9	2652.22	2645.00	-4	2,696	-0.15%
2023/09/14	3	2663.35	2	2684.63	2655.00	1	2,707	0.04%
2023/09/13	12	2610.01	8	2639.97	2620.00	4	2,709	0.15%
2023/09/12	4	2529.98	9	2458.90	2530.00	-5	2,703	-0.18%
2023/09/11	0.1	2415.00	0	0.00	2400.00	0.1	2,764	0.00%
2023/09/07	1	2464.76	0	0.00	2450.00	1	2,856	0.04%
2023/09/06	0	0.00	6	2515.84	2500.00	-6	2,905	-0.21%
2023/09/05	1	2480.04	1	2500.00	2475.00	0	2,976	0.00%
2023/09/04	0	0.00	6	2454.18	2480.00	-6	3,060	-0.20%
2023/09/01	9	2458.89	3	2465.01	2445.00	6	3,100	0.19%
2023/08/31	4.1	2498.96	2	2492.46	2470.00	2.1	3,158	0.07%
2023/08/30	7	2559.98	4	2558.75	2555.00	3	3,172	0.09%
2023/08/29	4	2455.00	9	2449.45	2490.00	-5	3,198	-0.16%
2023/08/28	4	2423.75	7.1	2406.24	2410.00	-3.1	3,216	-0.09%
2023/08/25	2	2422.52	10	2474.49	2430.00	-8	3,232	-0.25%
2023/08/24	10	2530.50	2	2495.01	2495.00	8	3,285	0.24%
2023/08/23	5	2396.00	51.1	2382.98	2390.00	-46.1	3,351	-1.37%
2023/08/22	62.1	2375.33	3.1	2379.98	2380.00	59	3,396	1.74%
2023/08/21	5	2165.00	1	2165.00	2165.00	4	3,491	0.11%
2023/08/18	3	1969.96	3.1	1966.74	1970.00	-0.1	3,537	0.00%
2023/08/17	9	1972.59	4	1962.50	1970.00	5	3,575	0.14%
2023/08/16	4	1883.78	2	1894.94	1905.00	2	3,578	0.06%
2023/08/15	5	1892.03	3	1911.67	1890.00	2	3,662	0.05%
2023/08/14	2	1815.00	3	1810.00	1815.00	-1	3,667	-0.03%
2023/08/11	3.1	1799.75	1	1850.00	1820.00	2.1	3,707	0.06%
2023/08/10	14	1872.51	29	1869.66	1865.00	-15	3,748	-0.40%
2023/08/09	7.1	2100.51	5	2135.94	2070.00	2	3,748	0.05%
2023/08/08	10.1	2141.07	11.1	2150.22	2145.00	-1	3,774	-0.03%
2023/08/07	3	2026.67	3	1931.69	2040.00	0	3,773	0.00%
2023/08/04	4.1	1858.27	0	1925.00	1855.00	4.1	3,877	0.10%
2023/08/02	16	1908.76	1	2010.00	1895.00	15	3,883	0.39%
2023/08/01	1	1990.00	0	1970.00	1960.00	1	3,897	0.03%
2023/07/31	5	2015.00	9	1997.23	1990.00	-4	3,887	-0.10%
2023/07/28	1	2164.99	1	2120.00	2170.00	0	3,861	0.00%
2023/07/27	2	2200.00	4	2156.24	2140.00	-2	3,880	-0.05%
2023/07/26	6	2217.50	1	2158.16	2155.00	5	3,932	0.13%
2023/07/25	3	2256.48	3	2236.67	2210.00	0	3,966	0.00%
2023/07/24	2	2209.95	1	2205.00	2210.00	1	4,015	0.03%
2023/07/21	3	2230.00	1	2140.76	2230.00	2	4,046	0.05%
2023/07/20	3.1	2114.84	3	2123.33	2150.00	0.1	4,086	0.00%
2023/07/19	4	2127.50	11.1	2076.61	2130.00	-7.1	4,098	-0.17%
2023/07/18	5	1986.00	7	1995.00	1975.00	-2	4,130	-0.05%
2023/07/17	4.1	1930.35	2	1937.41	1925.00	2	4,132	0.05%
2023/07/14	4	1973.75	8	1958.75	1980.00	-4	4,158	-0.10%
2023/07/13	6.1	1971.07	7	2010.00	1950.00	-1	4,183	-0.02%
2023/07/12	4	1881.25	2.1	1894.75	1880.00	1.9	4,143	0.05%
2023/07/11	5.1	1868.86	2	1850.01	1840.00	3	4,175	0.07%
2023/07/10	2	1895.00	4.1	1892.59	1895.00	-2.1	4,176	-0.05%
2023/07/07	2	1857.50	2	1855.02	1860.00	0	4,198	0.00%
2023/07/06	8	1844.38	8	1844.38	1880.00	0	4,261	0.00%
2023/07/05	5.1	1776.64	3	1824.99	1810.00	2.1	4,279	0.05%
2023/07/04	1	1880.00	2.1	1904.51	1895.00	-1.1	4,223	-0.02%
2023/07/03	3	1866.67	2	1855.00	1890.00	1	4,217	0.02%
2023/06/29	3	1796.67	2	1765.01	1805.00	1	4,226	0.02%
2023/06/28	3	1746.67	2	1794.98	1730.00	1	4,277	0.02%
2023/06/27	2	1797.41	3	1793.33	1750.00	-1	4,293	-0.02%
2023/06/26	2	1835.00	2	1817.50	1835.00	0	4,299	0.00%
2023/06/21	2	1810.00	2	1822.49	1810.00	0	4,342	0.00%
2023/06/20	2	1835.00	2	1844.99	1845.00	0	4,367	0.00%
2023/06/19	1	1835.00	2	1837.50	1835.00	-1	4,403	-0.02%
2023/06/16	3.1	1843.44	3	1844.99	1840.00	0	4,484	0.00%
2023/06/15	6	1819.17	6	1841.58	1800.00	0	4,515	0.00%
2023/06/14	2	1760.00	2	1757.50	1760.00	0	4,627	0.00%
2023/06/13	2	1765.00	2	1737.51	1775.00	0	4,776	0.00%
2023/06/12	3	1650.00	3	1638.33	1650.00	0	4,817	0.00%
2023/06/09	4	1622.50	4	1597.61	1585.00	0	4,856	0.00%
2023/06/08	3	1576.74	9	1563.33	1560.00	-6	4,887	-0.12%
2023/06/07	6	1645.00	6	1603.33	1670.00	0	4,866	0.00%
2023/06/06	3	1620.00	4	1597.50	1620.00	-1	4,900	-0.02%
2023/06/05	3	1646.67	3	1643.34	1645.00	0	4,953	0.00%
2023/06/02	8	1696.88	4	1665.00	1655.00	4	4,948	0.08%
2023/06/01	3	1683.33	4	1653.80	1700.00	-1	4,959	-0.02%
2023/05/31	2	1655.00	2.1	1674.39	1655.00	-0.1	5,027	0.00%
2023/05/30	3	1685.00	4.1	1659.77	1685.00	-1.1	5,072	-0.02%
2023/05/29	4	1615.04	6	1594.17	1660.00	-2	5,140	-0.04%
2023/05/26	7	1538.50	4	1525.00	1510.00	3	5,143	0.06%
2023/05/25	15.1	1637.85	18	1600.56	1560.00	-2.9	5,181	-0.06%
2023/05/24	5	1530.00	4	1541.25	1540.00	1	5,127	0.02%
2023/05/23	7	1585.71	7	1595.00	1580.00	0	5,123	0.00%
2023/05/22	6	1540.83	11	1569.09	1525.00	-5	5,086	-0.10%
2023/05/19	48	1558.85	35	1550.83	1565.00	13	5,110	0.25%
2023/05/18	4.1	1447.72	12	1455.42	1440.00	-8	5,090	-0.16%
2023/05/17	4	1418.75	4	1436.25	1445.00	0	5,102	0.00%
2023/05/16	15	1390.33	18.1	1397.26	1410.00	-3.1	5,157	-0.06%
2023/05/15	2	1330.00	7	1350.00	1350.00	-5	5,138	-0.10%
2023/05/12	12	1319.17	9	1326.71	1355.00	3	5,177	0.06%
2023/05/11	8	1333.10	8	1319.38	1305.00	0	5,183	0.00%
2023/05/10	15	1300.67	36	1304.87	1345.00	-21	5,249	-0.40%
2023/05/09	25	1271.00	5	1266.00	1275.00	20	5,173	0.39%
2023/05/08	13	1278.08	11	1297.73	1260.00	2	5,186	0.04%
2023/05/05	5	1243.00	5	1252.00	1260.00	0	5,200	0.00%
2023/05/04	4	1236.25	3	1235.00	1225.00	1	5,260	0.02%
2023/05/03	6	1245.00	2	1260.00	1230.00	4	5,280	0.08%
2023/05/02	8	1246.25	3	1245.00	1260.00	5	5,289	0.09%
2023/04/28	7	1210.71	3	1213.33	1185.00	4	5,288	0.08%
2023/04/27	16	1201.25	16	1195.94	1215.00	0	5,255	0.00%
2023/04/26	9	1162.22	9	1165.56	1170.00	0	5,203	0.00%
2023/04/25	12	1154.58	6	1145.00	1135.00	6	5,175	0.12%
2023/04/24	9	1190.56	6.2	1193.87	1210.00	2.8	5,117	0.05%
2023/04/21	7	1251.43	10	1233.50	1195.00	-3	5,136	-0.06%
2023/04/20	6	1315.00	5	1317.00	1315.00	1	5,067	0.02%
2023/04/19	5.2	1304.23	5	1297.00	1295.00	0.2	5,100	0.00%
2023/04/18	6	1310.00	15.2	1289.57	1280.00	-9.2	5,111	-0.18%
2023/04/17	5	1346.00	4	1345.00	1340.00	1	5,140	0.02%
2023/04/14	7	1335.71	7.1	1338.54	1360.00	-0.1	5,198	0.00%
2023/04/13	2	1305.00	3	1316.67	1290.00	-1	5,237	-0.02%
2023/04/12	7	1337.14	8	1334.38	1340.00	-1	5,269	-0.02%
2023/04/11	5.1	1342.06	5	1341.00	1345.00	0.1	5,263	0.00%
2023/04/10	2	1294.99	3	1281.67	1315.00	-1	5,250	-0.02%
2023/04/07	4	1245.01	11	1241.82	1250.00	-7	5,237	-0.13%
2023/04/06	2	1225.00	2	1202.50	1210.00	0	5,250	0.00%
2023/03/31	4	1212.50	3	1235.03	1240.00	1	5,259	0.02%
2023/03/30	5	1207.98	5	1213.00	1180.00	0	5,275	0.00%
2023/03/29	14.1	1177.06	14	1174.64	1210.00	0.1	5,295	0.00%
2023/03/28	6	1225.00	2	1237.50	1215.00	4	5,317	0.08%
2023/03/27	1	1265.00	0	0.00	1260.00	1	5,307	0.02%
2023/03/24	13	1286.13	8	1270.00	1255.00	5	5,311	0.09%
2023/03/23	14	1302.14	14	1310.71	1305.00	0	5,301	0.00%
2023/03/22	8	1295.63	10	1299.50	1305.00	-2	5,301	-0.04%
2023/03/21	9	1253.33	11.1	1258.78	1290.00	-2.1	5,287	-0.04%
2023/03/20	9	1219.44	12	1212.50	1245.00	-3	5,243	-0.06%
2023/03/17	28	1187.68	33	1189.85	1205.00	-5	5,268	-0.09%
2023/03/16	23	1082.61	27.5	1090.62	1125.00	-4.5	5,121	-0.09%
2023/03/15	22	1034.32	20	1035.01	1025.00	2	5,011	0.04%
2023/03/14	21	1012.33	24	1011.21	989.00	-3	4,940	-0.06%
2023/03/13	21	987.90	20	993.80	998.00	1	4,894	0.02%
2023/03/10	10.1	997.00	6	1003.17	998.00	4.1	4,852	0.08%
2023/03/09	11	1017.74	14	1024.29	1030.00	-3	4,901	-0.06%
2023/03/08	15	991.00	17.2	1002.80	1000.00	-2.2	4,905	-0.05%
2023/03/07	2.1	958.62	2	953.00	957.00	0.1	4,835	0.00%
2023/03/06	14	963.08	10	963.00	957.00	4	4,850	0.08%
2023/03/03	18.2	995.23	16	980.00	968.00	2.2	4,851	0.04%
2023/03/02	9	1022.76	6	1026.67	1005.00	3	4,837	0.06%
2023/03/01	7.1	966.62	17.1	986.63	1035.00	-10	4,831	-0.21%
2023/02/24	23	965.74	15	970.93	944.00	8	4,792	0.17%
2023/02/23	12	948.41	10	967.10	958.00	2	4,752	0.04%
2023/02/22	8.2	911.64	6	906.50	900.00	2.2	4,708	0.05%
2023/02/21	6	933.85	6	939.01	940.00	0	4,697	0.00%
2023/02/20	8	937.00	9	938.11	927.00	-1	4,755	-0.02%
2023/02/17	8	933.88	8	936.63	929.00	0	4,821	0.00%
2023/02/16	6	946.50	6	954.17	961.00	0	4,823	0.00%
2023/02/15	6	920.66	5	916.20	920.00	1	4,888	0.02%
2023/02/14	10.2	940.71	9	926.11	912.00	1.2	4,929	0.02%
2023/02/13	17	992.57	18	983.72	959.00	-1	4,931	-0.02%
2023/02/10	6	973.91	6	976.17	978.00	0	5,033	0.00%
2023/02/09	5	996.60	4.1	1003.21	1005.00	1	5,114	0.02%
2023/02/08	15	982.40	19.1	992.23	998.00	-4.1	5,177	-0.08%
2023/02/07	10	946.00	10	941.20	949.00	0	5,202	0.00%
2023/02/06	6	914.35	5	922.20	933.00	1	5,249	0.02%
2023/02/03	12	931.25	11	939.18	943.00	1	5,340	0.02%
2023/02/02	2.1	913.00	9	908.33	926.00	-6.9	5,386	-0.13%
2023/02/01	3	866.39	4	875.75	888.00	-1	5,530	-0.02%
2023/01/31	1	842.03	0	0.00	843.00	1	5,669	0.02%
2023/01/30	7	879.13	8	876.00	864.00	-1	5,770	-0.02%
2023/01/17	7	851.00	7	849.43	846.00	0	5,859	0.00%
2023/01/16	10	857.00	10	854.31	862.00	0	5,979	0.00%
2023/01/13	7	849.14	10	841.20	837.00	-3	6,083	-0.05%
2023/01/12	3	834.00	3	837.32	839.00	0	6,223	0.00%
2023/01/11	7	835.71	5	834.60	833.00	2	6,322	0.03%
2023/01/10	5	857.00	5	854.60	851.00	0	6,424	0.00%
2023/01/09	8	856.25	8	855.13	854.00	0	6,533	0.00%
2023/01/06	4	860.75	4	842.50	837.00	0	6,606	0.00%
2023/01/05	15	872.20	14	870.93	857.00	1	6,725	0.01%
2023/01/04	12	869.58	12	862.33	879.00	0	6,683	0.00%
2023/01/03	14	823.29	15.1	828.74	855.00	-1.1	6,597	-0.02%
2022/12/30	6	785.50	4	784.78	788.00	2	6,665	0.03%
2022/12/29	6	747.83	6	759.17	769.00	0	6,707	0.00%
2022/12/28	11.2	748.55	10	751.70	750.00	1.2	6,816	0.02%
2022/12/27	8.1	784.56	9	779.89	780.00	-0.9	6,789	-0.01%
2022/12/26	10.1	786.51	10	784.40	781.00	0.1	6,824	0.00%
2022/12/23	11	803.00	8	802.13	803.00	3	6,882	0.04%
2022/12/22	11	815.55	9	820.78	814.00	2	6,943	0.03%
2022/12/21	14.1	819.42	14	819.36	809.00	0.1	6,998	0.00%
2022/12/20	10.3	846.01	13	848.85	823.00	-2.7	7,025	-0.04%
2022/12/19	8	880.50	9	869.78	885.00	-1	7,004	-0.01%
2022/12/16	4	863.57	5	866.40	876.00	-1	7,108	-0.01%
2022/12/15	9.1	887.67	7	888.14	885.00	2.1	7,139	0.03%
2022/12/14	13	895.23	15	902.00	911.00	-2	7,108	-0.03%
2022/12/13	13	886.22	14	880.71	865.00	-1	7,085	-0.01%
2022/12/12	6	893.50	4.1	887.18	879.00	1.9	7,073	0.03%
2022/12/09	18.1	913.70	19	908.11	915.00	-1	7,090	-0.01%
2022/12/08	14	872.71	13	868.46	878.00	1	7,048	0.01%
2022/12/07	17.1	870.88	14	865.50	858.00	3.1	7,064	0.04%
2022/12/06	14.1	899.86	12	906.83	894.00	2.1	7,035	0.03%
2022/12/05	11	914.82	15.1	907.18	909.00	-4.1	7,096	-0.06%
2022/12/02	25	907.64	21	907.00	913.00	4	7,137	0.06%
2022/12/01	23	929.43	21	931.05	895.00	2	7,173	0.03%
2022/11/30	15.1	926.61	16	928.50	927.00	-0.9	7,136	-0.01%
2022/11/29	16.1	895.63	18	886.61	902.00	-1.9	7,167	-0.03%
2022/11/28	10	889.10	11	892.45	890.00	-1	7,272	-0.01%
2022/11/25	20	890.65	18	889.67	883.00	2	7,324	0.03%
2022/11/24	9	915.56	18	899.72	916.00	-9	7,308	-0.12%
2022/11/23	15	882.33	12	883.08	879.00	3	7,304	0.04%
2022/11/22	23	870.73	19	870.11	862.00	4	7,350	0.05%
2022/11/21	17	892.41	18	894.00	890.00	-1	7,340	-0.01%
2022/11/18	17	879.35	17	881.00	875.00	0	7,386	0.00%
2022/11/17	12	870.25	16	877.25	882.00	-4	7,354	-0.05%
2022/11/16	19	856.05	21	857.28	860.00	-2	7,333	-0.03%
2022/11/15	23	838.74	21	835.05	843.00	2	7,287	0.03%
2022/11/14	11	833.55	10	834.10	830.00	1	7,262	0.01%
2022/11/11	19	843.21	19	847.79	823.00	0	7,296	0.00%
2022/11/10	15	796.47	16	801.31	800.00	-1	7,250	-0.01%
2022/11/09	22	784.14	20	786.80	790.00	2	7,288	0.03%
2022/11/08	23	796.57	28	796.29	778.00	-5	7,308	-0.07%
2022/11/07	31	785.48	24	783.58	797.00	7	7,285	0.10%
2022/11/04	23	714.96	21	713.71	725.00	2	7,232	0.03%
2022/11/03	20	696.30	21	686.33	701.00	-1	7,157	-0.01%
2022/11/02	10	671.20	11	675.91	678.00	-1	7,111	-0.01%
2022/11/01	11	663.09	14	667.29	676.00	-3	7,082	-0.04%
2022/10/31	19	643.21	20	643.15	649.00	-1	7,045	-0.01%
2022/10/28	21	625.33	19.1	629.83	626.00	1.9	7,066	0.03%
2022/10/27	20	610.10	20	607.55	619.00	0	6,921	0.00%
2022/10/26	15	572.80	15	574.40	583.00	0	6,816	0.00%
2022/10/25	9	595.44	9.1	581.32	580.00	-0.1	6,773	0.00%
2022/10/24	17.1	623.89	5	614.22	597.00	12.1	6,734	0.18%
2022/10/21	11	656.91	15	628.54	620.00	-4	6,695	-0.06%
2022/10/20	9	658.33	16	654.75	673.00	-7	6,644	-0.11%
2022/10/19	6.1	687.34	5	692.20	692.00	1.1	6,524	0.02%
2022/10/18	16	677.50	14	687.43	671.00	2	6,474	0.03%
2022/10/17	7	669.15	9	672.44	691.00	-2	6,434	-0.03%
2022/10/14	22	702.00	20	703.05	670.00	2	6,389	0.03%
2022/10/13	28	722.18	25	728.96	681.00	3	6,374	0.05%
2022/10/12	2	750.50	1	765.00	746.00	1	6,282	0.02%
2022/10/07	12	901.42	12	895.92	919.00	0	6,508	0.00%
2022/10/06	11	890.55	14	878.86	908.00	-3	6,492	-0.05%
2022/10/05	14	883.57	7	859.29	838.00	7	6,489	0.11%
2022/10/04	5	893.60	6.1	884.72	901.00	-1.1	6,459	-0.02%
2022/10/03	7	855.00	6	845.83	857.00	1	6,468	0.02%
2022/09/30	7	828.43	7	824.29	867.00	0	6,491	0.00%
2022/09/29	3	837.35	6	842.00	823.00	-3	6,492	-0.05%
2022/09/28	6	844.00	5	836.80	810.00	1	6,484	0.02%
2022/09/27	7	869.43	7	864.57	865.00	0	6,510	0.00%
2022/09/26	5	893.40	5	888.80	866.00	0	6,498	0.00%
2022/09/23	13.1	916.52	10	911.50	914.00	3.1	6,519	0.05%
2022/09/22	11	938.82	13	919.76	950.00	-2	6,435	-0.03%
2022/09/21	1	905.00	2	904.00	900.00	-1	6,399	-0.02%
2022/09/20	4	911.75	3	911.33	909.00	1	6,415	0.02%
2022/09/19	3	905.00	1	905.00	900.00	2	6,440	0.03%
2022/09/16	7	929.68	6	918.17	908.00	1	6,506	0.02%
2022/09/15	2	965.50	3	973.67	944.00	-1	6,519	-0.02%
2022/09/14	4	936.00	5	952.20	953.00	-1	6,562	-0.02%
2022/09/13	5	966.00	4	969.75	939.00	1	6,594	0.02%
2022/09/12	6	953.83	1	948.00	959.00	5	6,609	0.08%
2022/09/08	2	865.50	4	873.00	896.00	-2	6,588	-0.03%
2022/09/07	8	849.75	6	854.17	846.00	2	6,569	0.03%
2022/09/06	5	862.79	4	868.50	846.00	1	6,531	0.02%
2022/09/05	12	874.34	11	870.00	870.00	1	6,550	0.02%
2022/09/02	8	892.13	9.2	891.68	925.00	-1.2	6,473	-0.02%
2022/09/01	0	0.00	1.2	866.83	855.00	-1.2	6,366	-0.02%
2022/08/31	2	860.50	4	864.00	857.00	-2	6,313	-0.03%
2022/08/30	9	870.11	6	868.00	866.00	3	6,301	0.05%
2022/08/29	7	846.00	9.2	823.79	873.00	-2.2	6,231	-0.04%
2022/08/26	5	840.00	17	851.18	828.00	-12	6,148	-0.20%
2022/08/25	13	838.77	3.1	820.16	841.00	9.9	6,117	0.16%
2022/08/24	6	789.17	8	791.37	793.00	-2	6,052	-0.03%
2022/08/23	1	772.00	1	775.00	780.00	0	6,024	0.00%
2022/08/22	2	782.00	2	784.50	765.00	0	6,041	0.00%
2022/08/19	2	812.00	4	804.00	795.00	-2	6,031	-0.03%
2022/08/18	6	797.00	7	786.70	804.00	-1	6,027	-0.02%
2022/08/17	7	774.43	3	773.67	770.00	4	5,983	0.07%
2022/08/16	4	766.75	6	780.16	786.00	-2	5,928	-0.03%
2022/08/15	9	751.11	8	753.75	770.00	1	5,844	0.02%
2022/08/12	4	709.00	11.1	694.59	721.00	-7.1	5,748	-0.12%
2022/08/11	4	665.75	6	657.17	667.00	-2	5,632	-0.04%
2022/08/10	2	620.00	2	619.00	618.00	0	5,578	0.00%
2022/08/09	4	629.50	4	630.25	636.00	0	5,605	0.00%
2022/08/08	3	629.33	3	629.33	628.00	0	5,557	0.00%
2022/08/05	6	645.17	3	648.33	641.00	3	5,553	0.05%
2022/08/04	6	664.34	6	647.50	638.00	0	5,548	0.00%
2022/08/03	4	673.75	5	676.40	678.00	-1	5,441	-0.02%
2022/08/02	5	671.20	4	654.00	669.00	1	5,410	0.02%
2022/08/01	13	675.54	12	660.50	658.00	1	5,356	0.02%
2022/07/29	9	707.56	9	703.22	706.00	0	5,317	0.00%
2022/07/28	11	676.09	10	681.60	676.00	1	5,253	0.02%
2022/07/27	11	650.36	13	671.85	681.00	-2	5,192	-0.04%
2022/07/26	7	661.29	7	666.29	665.00	0	5,183	0.00%
2022/07/25	4	661.75	6	671.83	677.00	-2	5,188	-0.04%
2022/07/22	12	679.83	11	681.18	678.00	1	5,177	0.02%
2022/07/21	7	684.71	9	676.22	691.00	-2	5,119	-0.04%
2022/07/20	7	670.86	6	675.33	661.00	1	5,057	0.02%
2022/07/19	12.1	641.76	13	641.00	636.00	-0.9	4,978	-0.02%
2022/07/18	10	645.30	8	638.13	655.00	2	4,954	0.04%
2022/07/15	8	580.13	7	594.29	600.00	1	4,841	0.02%
2022/07/14	4	563.75	4	572.00	585.00	0	4,718	0.00%
2022/07/13	23	584.43	13	562.31	562.00	10	4,602	0.22%
2022/07/12	13	575.31	23	576.04	568.00	-10	4,518	-0.22%
2022/07/11	11	620.36	11	616.82	609.00	0	4,440	0.00%
2022/07/08	11	643.72	11	644.55	637.00	0	4,397	0.00%
2022/07/07	8	650.25	10	624.30	654.00	-2	4,346	-0.05%
2022/07/06	16	627.25	16	619.13	608.00	0	4,288	0.00%
2022/07/05	9	646.00	6	668.00	633.00	3	4,218	0.07%
2022/07/04	6	649.50	7	652.86	663.00	-1	4,105	-0.02%
2022/07/01	29	672.55	29	645.31	639.00	0	4,057	0.00%
2022/06/30	17	706.12	16	693.88	694.00	1	3,952	0.03%
2022/06/29	9	720.33	8	726.13	731.00	1	3,905	0.03%
2022/06/28	28	732.11	28	721.96	721.00	0	3,877	0.00%
2022/06/27	13	749.85	14	749.93	754.00	-1	3,852	-0.03%
2022/06/24	9	697.89	8	716.63	713.00	1	3,822	0.03%
2022/06/23	4	675.25	6	689.50	691.00	-2	3,741	-0.05%
2022/06/22	16.1	686.01	15	669.47	667.00	1.1	3,694	0.03%
2022/06/21	27.1	706.11	25	709.04	709.00	2.1	3,611	0.06%
2022/06/20	8	725.75	4	728.00	708.00	4	3,558	0.11%
2022/06/17	5.2	744.95	10	740.30	736.00	-4.9	3,558	-0.14%
2022/06/16	6	791.29	5	792.60	764.00	1	3,514	0.03%
2022/06/15	14	811.86	14	790.64	789.00	0	3,508	0.00%
2022/06/14	23.1	814.37	23	803.83	803.00	0.1	3,529	0.00%
2022/06/13	4	820.75	4	822.50	819.00	0	3,571	0.00%
2022/06/10	3	824.33	3	835.33	847.00	0	3,561	0.00%
2022/06/09	16	848.19	14	835.07	835.00	2	3,533	0.06%
2022/06/08	22.1	880.57	21	864.05	864.00	1.1	3,515	0.03%
2022/06/07	2	869.50	2	881.00	878.00	0	3,508	0.00%
2022/06/06	3	874.33	3	871.67	868.00	0	3,535	0.00%
2022/06/02	4	900.50	3	894.33	878.00	1	3,536	0.03%
2022/06/01	4	951.50	4.1	943.05	924.00	-0.1	3,503	0.00%
2022/05/31	4	927.25	4.1	925.88	935.00	-0.1	3,482	0.00%
2022/05/30	3	925.33	10	916.90	927.00	-7	3,485	-0.20%
2022/05/27	23	849.57	19	853.53	853.00	4	3,434	0.12%
2022/05/26	8.3	872.01	9	836.78	828.00	-0.7	3,413	-0.02%
2022/05/25	2	911.00	2	895.50	893.00	0	3,349	0.00%
2022/05/24	3	931.67	3	925.67	902.00	0	3,300	0.00%
2022/05/23	14	972.64	11	945.82	943.00	3	3,259	0.09%
2022/05/20	8	960.50	6	953.17	950.00	2	3,224	0.06%
2022/05/19	2	930.50	4	957.25	962.00	-2	3,196	-0.06%
2022/05/18	15	941.20	12	949.00	949.00	3	3,164	0.09%
2022/05/17	4	935.75	6	948.17	949.00	-2	3,136	-0.06%
2022/05/16	6	907.50	6	898.67	898.00	0	3,106	0.00%
2022/05/13	18	940.15	16	915.94	911.00	2	3,084	0.07%
2022/05/12	22	940.04	23	961.09	938.00	-1	3,035	-0.03%
2022/05/11	17	925.58	16	922.43	922.00	1	2,968	0.03%
2022/05/10	9	868.12	9	868.00	906.00	0	2,999	0.00%
2022/05/09	1	870.00	2	866.50	866.00	-1	2,981	-0.03%
2022/05/06	9	872.23	7	870.00	870.00	2	2,966	0.07%
2022/05/05	13	958.23	13.1	947.11	945.00	-0.1	2,930	0.00%
2022/05/04	7	936.00	7	938.86	922.00	0	2,892	0.00%
2022/05/03	11	914.09	16.2	921.30	948.00	-5.2	2,851	-0.18%
2022/04/29	1	877.00	1.1	891.36	886.00	-0.1	2,788	0.00%
2022/04/28	10	840.60	9	863.89	862.00	1	2,746	0.04%
2022/04/27	7	770.42	1	788.00	849.00	6	2,701	0.22%
2022/04/26	1.1	804.45	7	804.00	801.00	-5.9	2,658	-0.22%
2022/04/25	1	810.84	2	809.50	821.00	-1	2,645	-0.04%
2022/04/22	1.3	869.54	1	859.00	859.00	0.3	2,602	0.01%
2022/04/20	0	0.00	1	966.00	960.00	-1	2,535	-0.04%
2022/04/19	1	955.00	0	0.00	960.00	1	2,531	0.04%
2022/04/18	1	942.00	1	927.00	941.00	0	2,531	0.00%
2022/04/15	10	944.46	10	925.00	925.00	0	2,511	0.00%
2022/04/14	6	989.00	3	996.00	981.00	3	2,482	0.12%
2022/04/13	1	964.00	1	980.00	984.00	0	2,466	0.00%
2022/04/12	1	946.00	0	0.00	920.00	1	2,438	0.04%
2022/04/11	1	986.00	0	0.00	954.00	1	2,399	0.04%
2022/04/07	1	1070.00	0	1130.00	1060.00	1	2,361	0.04%
2022/04/01	0	0.00	1	1115.00	1110.00	-1	2,342	-0.04%
2022/03/31	1	1110.00	1	1085.00	1100.00	0	2,338	0.00%
2022/03/30	8	1106.88	6	1112.50	1090.00	2	2,336	0.09%
2022/03/29	0	0.00	2	1085.00	1095.00	-2	2,321	-0.09%
2022/03/28	4	1038.75	4	1030.00	1085.00	0	2,294	0.00%
2022/03/25	2	1072.50	0	0.00	1065.00	2	2,275	0.09%
2022/03/24	1	997.00	2	1005.00	1035.00	-1	2,237	-0.04%
2022/03/23	4	1000.25	6.1	1005.82	1005.00	-2.1	2,234	-0.09%
2022/03/22	9	946.22	9	941.89	970.00	0	2,230	0.00%
2022/03/21	0.1	919.00	1	940.00	948.00	-0.9	2,200	-0.04%
2022/03/18	13	951.00	5	917.00	920.00	8	2,195	0.36%
2022/03/17	2	975.00	10	985.50	986.00	-8	2,142	-0.37%
2022/03/16	11.1	949.93	11	914.00	908.00	0.1	2,064	0.00%
2022/03/15	11	990.64	1	992.00	972.00	10	1,938	0.52%
2022/03/14	2	1100.00	3	1105.00	1080.00	-1	1,917	-0.05%
2022/03/11	5	1066.00	4	1085.00	1090.00	1	1,914	0.05%
2022/03/10	2	1030.00	3	1050.00	1080.00	-1	1,891	-0.05%
2022/03/09	3	1038.67	2	1075.00	983.00	1	1,869	0.05%
2022/03/08	1	1040.00	1	1045.00	1030.00	0	1,839	0.00%
2022/03/07	9	1119.44	3	1156.67	1100.00	6	1,816	0.33%
2022/03/04	3	1185.00	5	1205.00	1220.00	-2	1,837	-0.11%
2022/03/03	3	1196.67	2	1195.00	1190.00	1	1,852	0.05%
2022/03/02	4	1140.00	3	1146.67	1175.00	1	1,904	0.05%
2022/03/01	1	1145.00	1	1140.00	1140.00	0	1,875	0.00%
2022/02/25	2	1082.50	2	1085.00	1075.00	0	1,864	0.00%
2022/02/24	3	1043.33	2	1050.00	1055.00	1	1,869	0.05%
2022/02/23	2	1090.00	2	1099.99	1070.00	0	1,865	0.00%
2022/02/22	1	1080.00	1	1070.00	1070.00	0	1,864	0.00%
2022/02/21	2	1145.00	3	1146.67	1125.00	-1	1,856	-0.05%
2022/02/18	2	1137.50	2.1	1140.24	1150.00	-0.1	1,863	-0.01%
2022/02/17	4	1141.25	1.1	1159.55	1155.00	2.9	1,862	0.16%
2022/02/16	4	1117.50	11	1151.36	1165.00	-7	1,847	-0.38%
2022/02/15	3	1085.00	5	1093.98	1060.00	-2	1,830	-0.11%
2022/02/14	7	1097.14	6	1070.00	1085.00	1	1,818	0.05%
2022/02/11	1	1090.00	4	1126.25	1160.00	-3	1,809	-0.17%
2022/02/10	2	1077.50	4.2	1098.33	1100.00	-2.2	1,794	-0.12%
2022/02/09	2	990.50	4	1022.75	1075.00	-2	1,728	-0.12%
2022/02/08	2	979.50	1	992.96	980.00	1	1,711	0.06%
2022/02/07	2	942.00	1	924.00	950.00	1	1,708	0.06%
2022/01/26	5	920.20	10	926.30	935.00	-5	1,712	-0.29%
2022/01/25	3	914.33	3	922.33	899.00	0	1,738	0.00%
2022/01/24	1	920.98	2	912.50	911.00	-1	1,750	-0.06%
2022/01/20	0	0.00	1	936.10	976.00	-1	1,753	-0.06%
2022/01/19	2	951.97	0	0.00	928.00	2	1,766	0.11%
2022/01/18	2	965.00	2	985.00	968.00	0	1,772	0.00%
2022/01/17	2	937.00	1	919.13	943.00	1	1,784	0.06%
2022/01/14	2	911.00	1	919.00	916.00	1	1,823	0.05%
2022/01/13	0.1	929.00	0	0.00	930.00	0.1	1,922	0.01%
2022/01/12	1	932.00	1	939.00	925.00	0	1,948	0.00%
2022/01/11	8	935.99	1	899.00	898.00	7	1,992	0.35%
2022/01/10	4	961.25	1	962.00	965.00	3	2,017	0.15%
2022/01/07	0	942.00	0	0.00	931.00	0	2,080	0.00%
2022/01/06	0.1	953.50	10	950.00	944.00	-9.9	2,155	-0.46%
2022/01/04	1	1000.00	0	0.00	979.00	1	2,201	0.05%
2022/01/03	1	995.00	0	0.00	999.00	1	2,268	0.04%
2021/12/30	0	0.00	2	1017.50	1020.00	-2	2,371	-0.08%
2021/12/28	3	1009.66	0	0.00	994.00	3	2,597	0.12%
2021/12/27	0	0.00	0.2	1020.00	1025.00	-0.2	2,663	-0.01%
2021/12/24	1	1054.46	0	0.00	991.00	1	2,724	0.04%
2021/12/23	6	1025.00	3	1028.34	1020.00	3	2,774	0.11%
2021/12/22	1	1005.00	0	0.00	1010.00	1	2,801	0.04%
2021/12/20	4.1	952.27	0	0.00	968.00	4.1	2,828	0.14%
2021/12/17	0	0.00	0	972.00	961.00	0	2,854	0.00%
2021/12/16	11	953.36	1	971.00	955.00	10	2,901	0.35%
2021/12/15	7	981.43	7	958.57	984.00	0	2,903	0.00%
2021/12/14	2	982.50	21	936.00	929.00	-19	2,903	-0.65%
2021/12/10	0	0.00	0.3	993.00	979.00	-0.3	2,944	-0.01%
2021/12/08	2	999.50	0	0.00	991.00	2	3,043	0.07%
2021/12/07	1	1010.00	1	1029.94	1005.00	0	3,111	0.00%
2021/12/06	1	1000.04	0	0.00	1005.00	1	3,137	0.03%
2021/12/03	0	1035.00	0	0.00	1045.00	0	3,189	0.00%
2021/12/02	0	0.00	2	1010.00	1015.00	-2	3,249	-0.06%
2021/12/01	1	990.09	0	0.00	990.00	1	3,274	0.03%
2021/11/30	0.5	1009.07	0	0.00	1020.00	0.5	3,294	0.02%
2021/11/29	1	999.00	1	960.00	1010.00	0	3,321	0.00%
2021/11/26	2	948.00	2	963.50	941.00	0	3,349	0.00%
2021/11/23	2	1125.00	1	1155.00	1115.00	1	3,362	0.03%
2021/11/22	1	1170.00	1	1179.95	1145.00	0	3,390	0.00%
2021/11/19	2	1197.50	2	1219.94	1160.00	0	3,436	0.00%
2021/11/18	1	1190.00	0	1180.00	1175.00	1	3,506	0.03%
2021/11/17	2	1197.50	2	1192.49	1190.00	0	3,555	0.00%
2021/11/16	4	1225.00	2	1210.00	1220.00	2	3,566	0.06%
2021/11/15	7	1245.71	3	1256.66	1235.00	4	3,584	0.11%
2021/11/12	0	1275.00	5	1270.00	1265.00	-5	3,634	-0.14%
2021/11/10	7	1175.00	3	1196.67	1220.00	4	3,658	0.11%
2021/11/09	0	1235.00	1	1210.04	1190.00	-1	3,675	-0.03%
2021/11/08	2	1207.49	1	1225.00	1200.00	1	3,687	0.03%
2021/11/05	0	1200.00	4	1211.25	1235.00	-4	3,721	-0.11%
2021/11/04	4	1181.25	1	1224.97	1160.00	3	3,708	0.08%
2021/11/03	8	1136.25	14	1174.29	1205.00	-6	3,709	-0.16%
2021/11/02	2	1142.52	1	1165.00	1170.00	1	3,728	0.03%
2021/11/01	0	1125.00	1	1130.00	1130.00	-1	3,695	-0.03%
2021/10/29	0	0.00	5	1029.99	1030.00	-5	3,677	-0.14%
2021/10/28	12	1002.00	0	0.00	989.00	12	3,670	0.33%
2021/10/27	1	999.06	8	1043.13	1050.00	-7	3,667	-0.19%
2021/10/26	1	988.00	1	1015.00	986.00	0	3,659	0.00%
2021/10/25	1	982.05	1	978.00	978.00	0	3,652	0.00%
2021/10/22	1	970.02	1	986.00	996.00	0	3,664	0.00%
2021/10/21	9	964.67	14	955.07	983.00	-5	3,652	-0.14%
2021/10/20	7	918.71	4	918.50	915.00	3	3,558	0.08%
2021/10/19	3	922.67	4	935.50	920.00	-1	3,557	-0.03%
2021/10/18	3	895.33	4	911.50	932.00	-1	3,555	-0.03%
2021/10/15	10	906.40	8	918.37	888.00	2	3,563	0.06%
2021/10/14	14	886.92	11	891.91	890.00	3	3,512	0.09%
2021/10/13	9	897.22	11	889.09	888.00	-2	3,460	-0.06%
2021/10/12	3	914.67	2	894.00	888.00	1	3,475	0.03%
2021/10/08	4	932.25	4	943.00	938.00	0	3,541	0.00%
2021/10/07	6	906.17	7	918.71	929.00	-1	3,495	-0.03%
2021/10/06	10	903.10	11	889.36	877.00	-1	3,432	-0.03%
2021/10/05	16	796.56	6	837.84	867.00	10	3,351	0.30%
2021/10/04	13	838.07	12	814.25	801.00	1	3,263	0.03%
2021/10/01	2	893.50	1	903.00	890.00	1	3,213	0.03%
2021/09/30	0	0.00	8	891.63	928.00	-8	3,169	-0.25%
2021/09/29	2	875.00	2	847.00	844.00	0	3,122	0.00%
2021/09/28	2	897.50	2	899.00	899.00	0	3,123	0.00%
2021/09/23	2	880.00	2	888.00	898.00	0	3,127	0.00%
2021/09/22	2	849.00	2	855.50	857.00	0	3,101	0.00%
2021/09/16	3	829.00	3	835.67	840.00	0	3,134	0.00%
2021/09/14	1	800.00	1	821.00	800.00	0	3,257	0.00%
2021/09/13	2	806.00	2	811.00	802.00	0	3,276	0.00%
2021/09/10	0	0.00	6	816.67	819.00	-6	3,294	-0.18%
2021/09/09	2	777.00	2	781.00	745.00	0	3,339	0.00%
2021/09/08	4	799.00	5.2	799.25	781.00	-1.2	3,350	-0.04%
2021/09/07	2	771.50	3	771.00	764.00	-1	3,389	-0.03%
2021/09/06	1	726.00	1	731.00	752.00	0	3,414	0.00%
2021/09/03	4	738.50	3	751.00	720.00	1	3,420	0.03%
2021/09/02	9	755.89	9	760.00	730.00	0	3,423	0.00%
2021/09/01	2	715.50	9	727.44	737.00	-7	3,437	-0.20%
2021/08/31	3	694.33	3	691.99	699.00	0	3,378	0.00%
2021/08/30	1	682.00	1	677.01	673.00	0	3,370	0.00%
2021/08/27	0	0.00	1	660.00	666.00	-1	3,389	-0.03%
2021/08/26	3	658.32	2	655.00	652.00	1	3,459	0.03%
2021/08/25	2	678.00	4	677.50	689.00	-2	3,496	-0.06%
2021/08/24	3	661.66	4.2	663.38	654.00	-1.2	3,629	-0.03%
2021/08/23	4	638.75	8	631.88	644.00	-4	3,643	-0.11%
2021/08/19	2	556.00	2	572.00	553.00	0	3,709	0.00%
2021/08/18	3	556.67	4.1	567.98	576.00	-1.1	3,761	-0.03%
2021/08/17	1	573.00	0	0.00	573.00	1	3,830	0.03%
2021/08/16	12	584.75	1	576.00	569.00	11	3,927	0.28%
2021/08/13	4	606.00	4	590.76	594.00	0	3,963	0.00%
2021/08/12	5	586.00	1	580.00	602.00	4	3,981	0.10%
2021/08/11	28	575.79	3	587.33	575.00	25	4,010	0.62%
2021/08/10	1	563.00	0	0.00	574.00	1	4,043	0.02%
2021/08/09	0	579.00	1	576.00	575.00	-1	4,109	-0.02%
2021/08/06	1	586.00	40	571.25	571.00	-39	4,145	-0.94%
2021/08/05	2	612.50	2	610.50	608.00	0	4,243	0.00%
2021/08/03	3.2	623.56	1.4	631.50	622.00	1.8	4,419	0.04%
2021/08/02	0	621.00	0	0.00	620.00	0	4,412	0.00%
2021/07/30	2	638.00	0	0.00	633.00	2	4,401	0.05%
2021/07/29	2	660.50	2.2	663.29	665.00	-0.2	4,385	0.00%
2021/07/28	4	635.26	3	633.33	645.00	1	4,361	0.02%
2021/07/27	8	697.50	10	690.30	680.00	-2	4,317	-0.05%
2021/07/26	2	693.50	0	0.00	683.00	2	4,281	0.05%
2021/07/23	4	683.25	5.2	676.53	677.00	-1.2	4,269	-0.03%
2021/07/22	6.4	690.26	8.2	698.44	698.00	-1.8	4,257	-0.04%
2021/07/21	14	675.64	13	678.77	672.00	1	4,206	0.02%
2021/07/20	5	661.60	5	647.00	647.00	0	4,144	0.00%
2021/07/19	6.2	686.75	6	680.00	676.00	0.2	4,143	0.00%
2021/07/16	16.2	682.70	14	687.71	688.00	2.2	4,116	0.05%
2021/07/15	3	655.33	14.2	659.56	688.00	-11.2	4,051	-0.28%
2021/07/14	5	626.40	5.1	633.08	626.00	-0.1	3,993	0.00%
2021/07/13	3	649.29	5	639.80	621.00	-2	4,038	-0.05%
2021/07/12	3.1	646.10	3	647.67	644.00	0.1	4,124	0.00%
2021/07/09	1	614.00	1	618.00	630.00	0	4,321	0.00%
2021/07/08	1	619.00	2	627.00	632.00	-1	4,316	-0.02%
2021/07/07	1	618.00	2	609.00	612.00	-1	4,296	-0.02%
2021/07/06	3	631.68	2	627.00	629.00	1	4,265	0.02%
2021/07/05	2	645.51	3	646.00	642.00	-1	4,244	-0.02%
2021/07/02	4	628.25	10	629.50	629.00	-6	4,226	-0.14%
2021/07/01	7	623.00	4	620.75	613.00	3	4,207	0.07%
2021/06/30	4	619.50	0.1	614.00	611.00	3.9	4,179	0.09%
2021/06/29	4	623.25	4	626.25	617.00	0	4,188	0.00%
2021/06/28	7	635.95	6.1	629.44	623.00	1	4,188	0.02%
2021/06/25	9	649.11	10	647.90	639.00	-1	4,166	-0.02%
2021/06/24	12	644.13	15	637.00	638.00	-3	4,145	-0.07%
2021/06/23	13	614.62	17	626.00	635.00	-4	4,118	-0.10%
2021/06/22	8	596.38	13.1	589.40	586.00	-5.1	4,021	-0.13%
2021/06/21	10	595.70	10.2	591.87	581.00	-0.2	3,998	-0.01%
2021/06/18	11.2	578.11	19	580.05	588.00	-7.8	3,942	-0.20%
2021/06/17	4	559.50	6	564.66	562.00	-2	3,851	-0.05%
2021/06/16	9	560.78	0	0.00	550.00	9	3,827	0.24%
2021/06/15	5	574.60	8	565.51	578.00	-3	3,777	-0.08%
2021/06/11	6	531.33	5	535.80	526.00	1	3,790	0.03%
2021/06/10	5.1	538.03	5	538.60	538.00	0.1	3,766	0.00%
2021/06/09	3	549.33	3	543.33	526.00	0	3,747	0.00%
2021/06/08	3	570.67	2	571.00	566.00	1	3,736	0.03%
2021/06/07	16	574.94	11	573.73	568.00	5	3,789	0.13%
2021/06/04	3	567.33	4.3	568.43	573.00	-1.3	3,767	-0.03%
2021/06/03	1	570.00	1.1	578.18	567.00	-0.1	3,762	0.00%
2021/06/02	10	572.19	6	563.33	558.00	4	3,728	0.11%
2021/06/01	16	585.19	21.1	594.92	570.00	-5.1	3,673	-0.14%
2021/05/31	19	571.47	26.1	554.39	583.00	-7.1	3,514	-0.20%
2021/05/28	18	528.72	8.1	519.86	530.00	9.9	3,455	0.29%
2021/05/27	3	488.33	4	492.18	499.00	-1	3,407	-0.03%
2021/05/26	9	512.33	4	495.38	490.00	5	3,376	0.15%
2021/05/25	7	501.36	9.1	507.40	509.00	-2	3,318	-0.06%
2021/05/24	6.2	476.34	4	475.50	480.00	2.2	3,214	0.07%
2021/05/21	11	428.23	13.1	430.90	454.50	-2.1	3,124	-0.07%
2021/05/20	2	432.87	2	412.50	413.50	0	3,087	0.00%
2021/05/19	4	444.00	0	0.00	440.00	4	3,114	0.13%
2021/05/18	6	431.42	7	442.71	454.50	-1	3,177	-0.03%
2021/05/17	4	432.88	6	442.33	416.00	-2	3,140	-0.06%
2021/05/14	2	455.50	2	471.00	448.50	0	3,092	0.00%
2021/05/13	8.1	483.98	5	483.70	453.50	3.1	3,071	0.10%
2021/05/12	4	471.25	8.1	473.01	482.50	-4.1	2,968	-0.14%
2021/05/11	3.2	451.50	7	445.79	439.00	-3.8	2,908	-0.13%
2021/05/10	0	0.00	1	400.50	433.00	-1	2,898	-0.03%
2021/05/07	9	395.00	2.1	398.95	399.50	6.9	2,952	0.24%
2021/05/06	18	384.91	0	365.00	363.50	18	2,996	0.60%
2021/05/05	0	0.00	21	411.50	403.50	-21	3,013	-0.70%
2021/05/04	0	409.00	0	0.00	420.00	0	3,077	0.00%
2021/05/03	0	0.00	0.8	458.00	447.50	-0.8	3,075	-0.03%
2021/04/29	0	520.00	0	0.00	497.00	0	3,077	0.00%
2021/04/28	1	473.13	0	0.00	506.00	1	3,088	0.03%
2021/04/27	0.1	454.50	2	444.50	460.00	-1.9	3,082	-0.06%
2021/04/23	1	410.00	2	416.00	410.00	-1	3,092	-0.03%
2021/04/22	2	442.50	0.1	475.00	442.00	2	3,104	0.06%
2021/04/21	0	505.66	1.2	483.54	490.00	-1.2	3,103	-0.04%
2021/04/20	1	507.00	1	500.00	501.00	0	3,111	0.00%
2021/04/19	2.1	490.56	4.1	492.10	487.00	-2	3,079	-0.06%
2021/04/16	14.4	534.63	3	534.67	520.00	11.4	3,068	0.37%
2021/04/15	11.3	535.51	0.1	534.00	534.00	11.3	3,045	0.37%
2021/04/14	1.1	593.00	0	0.00	593.00	1.1	2,913	0.04%
2021/04/13	2.1	658.00	0	0.00	658.00	2.1	3,054	0.07%
2021/04/09	2.2	812.00	0	0.00	812.00	2.2	3,406	0.06%
2021/04/08	5.1	910.83	1	902.00	902.00	4.1	3,445	0.12%
2021/04/07	2	911.50	2	927.00	920.00	0	3,455	0.00%
2021/04/06	0	0.00	1.3	933.56	910.00	-1.3	3,460	-0.04%
2021/04/01	7	914.00	2	916.00	916.00	5	3,466	0.14%
2021/03/31	6	907.83	6	909.00	900.00	0	3,464	0.00%
2021/03/30	4	904.00	3	915.33	895.00	1	3,456	0.03%
2021/03/29	4	922.50	1	903.00	903.00	3	3,477	0.09%
2021/03/26	1	941.00	4	937.25	933.00	-3	3,506	-0.09%
2021/03/25	4	882.25	5	891.40	895.00	-1	3,541	-0.03%
2021/03/24	4	878.50	3	880.00	875.00	1	3,588	0.03%
2021/03/23	2	879.00	3.1	881.03	879.00	-1.1	3,623	-0.03%
2021/03/22	4	915.00	3	916.33	891.00	1	3,703	0.03%
2021/03/19	1	935.00	2	929.50	932.00	-1	3,715	-0.03%
2021/03/18	7	967.14	6	956.50	950.00	1	3,725	0.03%
2021/03/17	13	977.38	14	950.86	948.00	-1	3,736	-0.03%
2021/03/16	2.1	928.10	2	924.00	914.00	0.1	3,670	0.00%
2021/03/15	5	930.60	5.1	933.33	936.00	-0.1	3,691	0.00%
2021/03/12	7	932.57	7	937.57	921.00	0	3,717	0.00%
2021/03/11	4	851.25	5	870.41	913.00	-1	3,704	-0.03%
2021/03/10	9.1	845.69	8	832.75	830.00	1.1	3,704	0.03%
2021/03/09	6	832.67	6	842.17	845.00	0	3,741	0.00%
2021/03/08	4	855.98	4	832.27	830.00	0	3,762	0.00%
2021/03/05	1.1	820.24	1	830.00	830.00	0.1	3,769	0.00%
2021/03/04	1	849.99	1	833.00	833.00	0	3,846	0.00%
2021/03/03	4	879.47	4	852.00	848.00	0	3,865	0.00%
2021/02/26	3.1	884.44	3	886.00	885.00	0.1	3,930	0.00%
2021/02/25	1	908.00	1	911.00	911.00	0	3,986	0.00%
2021/02/24	3.1	901.25	1	919.00	881.00	2.1	4,129	0.05%
2021/02/23	5	906.00	6	919.33	925.00	-1	4,212	-0.02%
2021/02/22	5	933.00	4	936.75	920.00	1	4,241	0.02%
2021/02/19	9	953.96	16	969.88	915.00	-7	4,253	-0.16%
2021/02/18	21	969.14	17	953.06	974.00	4	4,309	0.09%
2021/02/17	2	871.50	4	876.75	886.00	-2	4,245	-0.05%
2021/02/05	3	789.67	4	796.25	806.00	-1	4,245	-0.02%
2021/02/04	3	808.67	3	789.33	785.00	0	4,287	0.00%
2021/02/03	5	827.40	4	829.50	818.00	1	4,383	0.02%
2021/02/02	5	847.60	6	846.00	826.00	-1	4,551	-0.02%
2021/02/01	6	816.83	7	825.00	836.00	-1	4,740	-0.02%
2021/01/29	6	855.00	5	828.80	825.00	1	4,906	0.02%
2021/01/28	5	857.40	6	843.33	863.00	-1	5,020	-0.02%
2021/01/27	3	838.67	2	846.00	840.00	1	5,064	0.02%
2021/01/26	8	887.25	9	889.56	826.00	-1	5,144	-0.02%
2021/01/25	5	897.00	10	930.90	895.00	-5	5,209	-0.10%
2021/01/22	10	937.50	0	0.00	915.00	10	5,257	0.19%
2021/01/21	0	0.00	0.1	876.00	895.00	-0.1	5,351	0.00%
2021/01/20	0	0.00	10	866.00	821.00	-10	5,426	-0.18%
2021/01/19	10	847.00	0	835.00	847.00	10	5,538	0.18%
2021/01/15	0	0.00	1	800.00	795.00	-1	5,700	-0.02%
2021/01/13	2	780.50	1	775.00	775.00	1	5,860	0.02%
2021/01/12	0	778.00	1	812.00	773.00	-1	5,941	-0.02%
2021/01/11	6	824.83	6	820.83	828.00	0	6,022	0.00%
2021/01/08	7.1	808.96	21	815.19	800.00	-13.9	6,056	-0.23%
2021/01/07	35	768.51	22.5	763.73	798.00	12.5	6,050	0.21%
2021/01/06	14	736.21	17	746.29	730.00	-3	6,015	-0.05%
2021/01/05	10	699.90	19	702.47	726.00	-9	5,979	-0.15%
2021/01/04	25	679.92	23	672.70	683.00	2	5,897	0.03%
2020/12/31	0	0.00	1	630.00	621.00	-1	5,860	-0.02%
2020/12/30	1	608.00	2	615.00	617.00	-1	5,945	-0.02%
2020/12/29	0	0.00	2	607.50	608.00	-2	6,017	-0.03%
2020/12/28	3	613.33	5.5	615.55	607.00	-2.5	6,134	-0.04%
2020/12/25	6	617.83	4	614.50	609.00	2	6,272	0.03%
2020/12/24	9	613.78	7	614.71	617.00	2	6,427	0.03%
2020/12/23	1	607.00	2	611.00	606.00	-1	6,638	-0.02%
2020/12/22	5	626.00	4	619.50	606.00	1	6,803	0.01%
2020/12/21	6	637.17	9	639.56	642.00	-3	6,861	-0.04%
2020/12/18	10	622.80	11	630.27	630.00	-1	6,978	-0.01%
2020/12/17	7	617.43	6	611.67	613.00	1	6,997	0.01%
2020/12/16	7	626.57	8	616.25	616.00	-1	7,021	-0.01%
2020/12/15	2	605.97	2	587.00	588.00	0	7,020	0.00%
2020/12/14	3	607.67	6	612.33	606.00	-3	7,294	-0.04%
2020/12/11	3	604.70	3	609.33	598.00	0	7,456	0.00%
2020/12/10	3	617.67	3	617.67	627.00	0	7,600	0.00%
2020/12/09	3	623.33	2	628.50	620.00	1	7,731	0.01%
2020/12/08	6	613.33	0	0.00	617.00	6	7,853	0.08%
2020/12/07	1	595.00	0	0.00	610.00	1	8,039	0.01%
2020/12/04	6	625.50	6	623.33	604.00	0	8,276	0.00%
2020/12/03	3	631.00	2	633.50	634.00	1	8,432	0.01%
2020/12/02	7	635.00	5	653.20	627.00	2	8,482	0.02%
2020/12/01	2	652.50	2	657.00	645.00	0	8,523	0.00%
2020/11/30	7	653.00	9	653.78	668.00	-2	8,567	-0.02%
2020/11/27	1	635.00	2	634.00	635.00	-1	8,538	-0.01%
2020/11/26	8	636.38	6	639.00	635.00	2	8,591	0.02%
2020/11/25	6	649.97	6	650.67	630.00	0	8,586	0.00%
2020/11/24	15	665.20	8	668.25	652.00	7	8,583	0.08%
2020/11/23	14	651.57	24	648.42	662.00	-10	8,548	-0.12%
2020/11/20	14	626.71	14	618.93	631.00	0	8,421	0.00%
2020/11/19	9	604.67	5	605.00	604.00	4	8,344	0.05%
2020/11/18	2	616.50	4	617.50	613.00	-2	8,356	-0.02%
2020/11/17	7	616.86	8	621.25	603.00	-1	8,337	-0.01%
2020/11/16	4	594.75	4	601.50	588.00	0	8,274	0.00%
2020/11/13	3	578.34	7	582.29	573.00	-4	8,258	-0.05%
2020/11/12	7	590.86	2	593.50	572.00	5	8,262	0.06%
2020/11/11	6	585.00	7	591.57	588.00	-1	8,224	-0.01%
2020/11/10	13	600.00	7	595.29	584.00	6	8,162	0.07%
2020/11/09	16	600.25	20	608.15	595.00	-4	8,022	-0.05%
2020/11/06	13	565.85	23	568.48	580.00	-10	7,850	-0.13%
2020/11/05	9	520.89	17	501.94	528.00	-8	7,695	-0.10%
2020/11/04	12	481.08	12	484.08	481.00	0	7,628	0.00%
2020/11/03	13	477.15	12	473.92	480.50	1	7,586	0.01%
2020/11/02	8	468.81	6	465.42	460.00	2	7,570	0.03%
2020/10/30	9	496.00	6	497.00	484.50	3	7,546	0.04%
2020/10/29	12	485.88	13	485.04	500.00	-1	7,645	-0.01%
2020/10/28	11	496.91	10	496.15	490.00	1	7,682	0.01%
2020/10/27	9	497.00	11	495.77	507.00	-2	7,697	-0.03%
2020/10/26	13	510.23	7	507.57	491.50	6	7,621	0.08%
2020/10/23	10	527.90	13	529.54	528.00	-3	7,590	-0.04%
2020/10/22	11	522.09	8.2	522.98	520.00	2.9	7,610	0.04%
2020/10/21	8	519.38	9	519.67	523.00	-1	7,617	-0.01%
2020/10/20	5	496.70	2	504.00	507.00	3	7,622	0.04%
2020/10/19	5	488.80	7	488.36	490.00	-2	7,648	-0.03%
2020/10/16	12	531.54	11	528.09	500.00	1	7,678	0.01%
2020/10/15	10	541.90	16	544.50	548.00	-6	7,642	-0.08%
2020/10/14	10	535.50	9	537.22	535.00	1	7,634	0.01%
2020/10/13	6	524.33	4	530.75	540.00	2	7,653	0.03%
2020/10/12	7	519.86	7.9	517.87	518.00	-0.9	7,668	-0.01%
2020/10/08	8	512.13	4	516.00	515.00	4	7,653	0.05%
2020/10/07	5	490.90	6	496.67	504.00	-1	7,605	-0.01%
2020/10/06	6	487.08	7	488.93	490.50	-1	7,494	-0.01%
2020/10/05	17.2	480.32	16	482.91	474.00	1.2	7,408	0.02%
2020/09/30	9	466.67	11.1	462.25	487.50	-2.1	7,285	-0.03%
2020/09/29	8	470.50	5	469.00	471.00	3	7,145	0.04%
2020/09/28	18	470.03	19	472.63	460.00	-1	6,975	-0.01%
2020/09/25	17	520.09	17	505.38	483.50	0	6,743	0.00%
2020/09/24	14	525.57	11	524.64	535.00	3	6,549	0.05%
2020/09/23	9	538.22	12	537.92	528.00	-3	6,449	-0.05%
2020/09/22	6	511.17	6	516.50	520.00	0	6,257	0.00%
2020/09/21	4	509.25	36	506.19	518.00	-32	6,203	-0.52%
2020/09/18	17.1	520.94	3	519.00	519.00	14.1	6,397	0.22%
2020/09/17	33	515.36	12	523.00	517.00	21	6,460	0.33%
2020/09/16	11	491.50	18	488.33	503.00	-7	6,336	-0.11%
2020/09/15	10	458.00	27	456.76	458.00	-17	6,288	-0.27%
2020/09/14	14	438.50	9	442.78	452.00	5	6,172	0.08%
2020/09/11	5	408.70	4	412.63	411.00	1	6,147	0.02%
2020/09/10	14	416.00	12	418.33	415.00	2	6,098	0.03%
2020/09/09	40	417.80	30	412.35	400.50	10	5,936	0.17%
2020/09/08	19	473.26	18.1	462.95	441.50	0.9	5,733	0.02%
2020/09/07	8	529.50	5	521.00	489.00	3	5,616	0.05%
2020/09/04	18	561.72	12	550.58	543.00	6	5,559	0.11%
2020/09/03	4	550.75	8	552.50	581.00	-4	5,512	-0.07%
2020/09/02	7	539.14	7	541.71	529.00	0	5,485	0.00%
2020/09/01	7	519.00	7	526.29	541.00	0	5,474	0.00%
2020/08/31	2	539.00	3	538.00	527.00	-1	5,459	-0.02%
2020/08/28	6	562.50	1	553.00	553.00	5	5,613	0.09%
2020/08/27	4	591.75	4	582.25	574.00	0	5,737	0.00%
2020/08/26	8	604.25	8	596.38	596.00	0	5,781	0.00%
2020/08/25	3	604.00	3	597.67	597.00	0	5,791	0.00%
2020/08/24	4	597.00	2	591.00	604.00	2	5,827	0.03%
2020/08/21	0	0.00	1	601.00	602.00	-1	5,819	-0.02%
2020/08/20	3	628.33	4	611.72	595.00	-1	5,861	-0.02%
2020/08/19	2	648.50	1	672.00	643.00	1	5,921	0.02%
2020/08/18	0	0.00	3	658.33	636.00	-3	5,934	-0.05%
2020/08/17	3	667.00	0	0.00	645.00	3	5,946	0.05%
2020/08/14	9.1	639.96	7	648.30	661.00	2.1	5,974	0.04%
2020/08/13	5	627.00	9	629.00	636.00	-4	6,004	-0.07%
2020/08/12	5	633.00	3	622.65	610.00	2	6,120	0.03%
2020/08/11	6	662.33	4	655.75	655.00	2	6,234	0.03%
2020/08/10	4	676.00	6	689.17	674.00	-2	6,389	-0.03%
2020/08/07	6	682.00	3	680.66	670.00	3	6,344	0.05%
2020/08/06	5	676.61	8	681.75	691.00	-3	6,358	-0.05%
2020/08/05	9	671.33	4	666.25	666.00	5	6,319	0.08%
2020/08/04	4	656.25	9	651.56	666.00	-5	6,270	-0.08%
2020/08/03	7	616.72	12	624.00	615.00	-5	6,223	-0.08%
2020/07/31	11	593.18	13	586.85	599.00	-2	6,138	-0.03%
2020/07/30	3	560.33	2	562.00	565.00	1	6,113	0.02%
2020/07/29	6	551.83	7	555.00	564.00	-1	6,227	-0.02%
2020/07/28	5	555.20	5	539.00	536.00	0	6,247	0.00%
2020/07/27	1	547.00	3	553.67	558.00	-2	6,292	-0.03%
2020/07/24	12	579.08	8	562.00	529.00	4	6,301	0.06%
2020/07/23	5	566.80	7	568.29	580.00	-2	6,296	-0.03%
2020/07/22	13	550.69	9	557.89	550.00	4	6,317	0.06%
2020/07/21	4	501.38	5	506.20	519.00	-1	6,240	-0.02%
2020/07/20	10	470.90	6	470.17	472.00	4	6,286	0.06%
2020/07/17	10	484.05	9	482.05	480.00	1	6,315	0.02%
2020/07/16	2	496.50	3	482.50	490.00	-1	6,326	-0.02%
2020/07/15	1	532.00	2	524.44	504.00	-1	6,262	-0.02%
2020/07/14	8	552.88	9	544.33	537.00	-1	6,376	-0.02%
2020/07/13	4	551.50	0	0.00	555.00	4	6,467	0.06%
2020/07/10	1	534.00	2	521.00	522.00	-1	6,552	-0.02%
2020/07/09	0	0.00	5	587.20	566.00	-5	6,645	-0.08%
2020/07/08	6	575.00	0	578.00	575.00	6	6,689	0.09%
2020/07/03	0	0.00	6	548.67	536.00	-6	6,781	-0.09%
2020/07/02	5	545.00	4	540.75	545.00	1	6,849	0.01%
2020/07/01	1	515.00	0	0.00	510.00	1	6,882	0.01%
2020/06/30	5	490.90	3	489.86	500.00	2	6,958	0.03%
2020/06/29	7	551.14	17	531.99	506.00	-10	7,010	-0.14%
2020/06/24	21	516.71	30	500.60	526.00	-9	6,807	-0.13%
2020/06/23	39	469.12	18	463.83	478.50	21	6,754	0.31%
2020/06/22	7	421.43	5	419.70	435.00	2	6,684	0.03%
2020/06/19	1	396.99	1	397.00	395.50	0	6,643	0.00%
2020/06/18	6	379.92	5	372.10	386.00	1	6,601	0.02%
2020/06/17	4	363.01	6	366.25	366.50	-2	6,537	-0.03%
2020/06/16	7	357.36	6	357.75	358.00	1	6,546	0.02%
2020/06/15	3	354.17	1	364.50	342.50	2	6,607	0.03%
2020/06/12	4	356.52	9	360.61	361.00	-5	6,644	-0.08%
2020/06/11	2	356.23	1	361.00	351.00	1	6,711	0.02%
2020/06/10	4	350.25	7	353.07	352.00	-3	6,824	-0.04%
2020/06/09	6	357.34	3	355.33	358.00	3	6,974	0.04%
2020/06/08	3	350.83	2	347.75	346.00	1	7,141	0.01%
2020/06/05	3	349.67	1	343.00	345.00	2	7,250	0.03%
2020/06/04	9	346.83	7	347.64	340.50	2	7,364	0.03%
2020/06/03	3	313.33	10	314.65	328.00	-7	7,305	-0.10%
2020/06/02	6	305.58	4	301.88	298.50	2	7,202	0.03%
2020/06/01	0	0.00	5	302.00	303.50	-5	7,299	-0.07%
2020/05/29	2	291.75	7	298.57	300.00	-5	7,461	-0.07%
2020/05/28	1	291.00	0	0.00	291.50	1	7,595	0.01%
2020/05/27	1	296.00	8	296.00	288.00	-7	7,635	-0.09%
2020/05/26	13	302.08	5	300.20	295.00	8	7,701	0.10%
2020/05/25	3	290.00	1	290.00	290.00	2	7,729	0.03%
2020/05/22	0	0.00	5	292.80	293.00	-5	7,749	-0.06%
2020/05/21	1	300.50	0	0.00	305.50	1	7,745	0.01%
2020/05/20	19	302.68	22	300.48	296.50	-3	7,750	-0.04%
2020/05/19	17	309.62	5	311.00	309.00	12	7,751	0.15%
2020/05/18	7	303.93	16	308.34	295.00	-9	7,643	-0.12%
2020/05/15	10	287.50	4	291.38	297.50	6	7,530	0.08%
2020/05/14	2	276.25	4	276.50	274.00	-2	7,452	-0.03%
2020/05/13	2	275.25	1	278.00	273.50	1	7,466	0.01%
2020/05/11	3	278.17	0	0.00	280.00	3	7,648	0.04%
2020/05/08	6	274.08	1	281.00	272.50	5	7,805	0.06%
2020/05/07	1	272.00	0	0.00	271.00	1	7,881	0.01%
2020/05/06	0	0.00	1	271.50	270.50	-1	8,012	-0.01%
2020/05/05	5	275.90	4	278.50	269.50	1	8,043	0.01%
2020/05/04	4	288.13	4	287.00	288.00	0	7,950	0.00%
2020/04/30	9	291.44	10	291.80	294.00	-1	7,926	-0.01%
2020/04/29	5	273.60	4	274.25	275.00	1	7,882	0.01%
2020/04/28	2	264.00	9	258.39	269.00	-7	7,854	-0.09%
2020/04/27	7	257.00	4	256.38	254.50	3	7,848	0.04%
2020/04/24	1	241.00	1	239.00	241.00	0	7,765	0.00%
2020/04/23	3	245.17	5	244.70	238.50	-2	7,893	-0.03%
2020/04/22	1	241.50	1	244.00	243.50	0	7,952	0.00%
2020/04/21	1	241.50	4	240.13	245.00	-3	8,057	-0.04%
2020/04/20	1	237.00	3	239.33	241.00	-2	8,019	-0.02%
2020/04/17	5	236.30	7	237.29	238.00	-2	8,136	-0.02%
2020/04/16	2	233.25	6	231.08	232.50	-4	8,010	-0.05%
2020/04/15	9	217.83	5	219.10	222.00	4	7,868	0.05%
2020/04/14	6	215.50	5	216.30	216.00	1	7,833	0.01%
2020/04/13	1	215.00	1	211.00	209.50	0	7,788	0.00%
2020/04/10	0	0.00	2	212.75	212.50	-2	7,776	-0.03%
2020/04/09	5	219.60	5	217.90	210.00	0	7,866	0.00%
2020/04/08	2	219.25	1	220.00	216.00	1	7,885	0.01%
2020/04/07	1	220.00	2	221.00	216.00	-1	7,911	-0.01%
2020/04/06	2	204.50	3	205.67	208.50	-1	7,936	-0.01%
2020/04/01	2	199.50	3	201.17	202.50	-1	8,068	-0.01%
2020/03/31	9	200.33	8	199.69	197.00	1	8,023	0.01%
2020/03/30	8	195.63	6	194.75	200.00	2	7,978	0.03%
2020/03/27	6	201.67	6	196.25	196.50	0	7,952	0.00%
2020/03/26	4	190.88	3	191.33	197.50	1	7,883	0.01%
2020/03/25	1	191.00	4	192.50	192.50	-3	7,787	-0.04%
2020/03/24	2	170.25	2	171.25	176.00	0	7,729	0.00%
2020/03/23	1	153.50	2	162.50	160.00	-1	7,806	-0.01%
2020/03/20	3	157.00	16	161.47	161.50	-13	7,766	-0.17%
2020/03/19	12	155.25	4	154.13	148.50	8	7,690	0.10%
2020/03/18	12	166.75	7	173.00	165.00	5	7,666	0.07%
2020/03/17	6	171.58	16	174.50	172.00	-10	7,728	-0.13%
2020/03/16	21	181.26	15	185.93	173.00	6	7,638	0.08%
2020/03/13	5	187.70	4	183.25	189.50	1	7,729	0.01%
2020/03/12	8	205.94	4	208.25	196.50	4	7,678	0.05%
2020/03/11	8	229.81	6	223.17	217.00	2	7,746	0.03%
2020/03/10	11	222.59	13	223.38	234.00	-2	7,635	-0.03%
2020/03/09	5	223.90	1	222.00	216.00	4	7,504	0.05%
2020/03/06	7	235.50	7	235.64	240.00	0	7,450	0.00%
2020/03/05	14	241.61	11	241.59	235.00	3	7,490	0.04%
2020/03/04	7	232.00	8	234.56	237.00	-1	7,378	-0.01%
2020/03/03	12	226.96	15	230.53	229.00	-3	7,224	-0.04%
2020/03/02	7	214.29	5	213.40	216.00	2	7,109	0.03%
2020/02/27	6	224.75	5	225.80	218.00	1	7,137	0.01%
2020/02/26	6	225.67	4	229.25	222.50	2	7,108	0.03%
2020/02/25	6	221.08	7	222.36	225.00	-1	7,067	-0.01%
2020/02/24	1	217.00	0	0.00	217.50	1	7,156	0.01%
2020/02/21	2	221.25	1	225.00	220.00	1	7,224	0.01%
2020/02/20	7	222.14	9	222.06	224.00	-2	7,269	-0.03%
2020/02/19	4	213.88	4	215.25	216.50	0	7,370	0.00%
2020/02/18	4	213.75	3	213.83	208.00	1	7,523	0.01%
2020/02/17	3	215.33	3	215.67	213.00	0	7,510	0.00%
2020/02/14	4	228.00	4	228.25	226.50	0	7,422	0.00%
2020/02/13	3	230.50	6	231.08	230.50	-3	7,499	-0.04%
2020/02/12	11	223.91	8	225.50	229.00	3	7,608	0.04%
2020/02/11	9	213.00	8	217.63	224.00	1	7,654	0.01%
2020/02/10	17	201.62	20	201.80	206.00	-3	7,536	-0.04%
2020/02/07	13	209.04	11	207.05	198.00	2	7,424	0.03%
2020/02/06	11	222.55	9	219.78	219.00	2	7,299	0.03%
2020/02/05	3	228.50	3	231.50	220.50	0	7,258	0.00%
2020/02/04	4	226.75	4	227.75	231.00	0	7,322	0.00%
2020/02/03	3	222.17	1	222.00	228.50	2	7,304	0.03%
2020/01/31	14	234.71	14	232.54	230.50	0	7,261	0.00%
2020/01/30	12	240.25	13	239.69	236.00	-1	7,308	-0.01%
2020/01/20	3	257.50	4	259.13	253.00	-1	7,303	-0.01%
2020/01/17	13	257.77	18	262.47	255.00	-5	7,296	-0.07%
2020/01/16	18	257.69	14	253.46	263.50	4	7,239	0.06%
2020/01/15	12	253.00	13	252.23	244.50	-1	7,135	-0.01%
2020/01/14	2	242.50	3	243.00	244.00	-1	7,017	-0.01%
2020/01/13	7	239.50	11	240.23	242.50	-4	7,008	-0.06%
2020/01/10	12	229.92	10	225.50	228.00	2	6,924	0.03%
2020/01/08	2	215.25	3	216.67	217.00	-1	7,057	-0.01%
2020/01/07	1	221.50	0	224.50	222.00	1	7,088	0.01%
2020/01/06	2	228.50	3	228.83	231.00	-1	7,164	-0.01%
2020/01/03	13	241.46	11	238.95	229.00	2	7,362	0.03%
2020/01/02	3	237.50	3	239.67	241.00	0	7,315	0.00%
2019/12/31	2	231.50	2	234.50	234.50	0	7,413	0.00%
2019/12/30	6	234.67	6	237.00	232.00	0	7,685	0.00%
2019/12/27	3	236.50	8	235.38	236.50	-5	7,645	-0.07%
2019/12/26	3	224.17	0	0.00	221.00	3	7,524	0.04%
2019/12/25	1	225.00	1	226.00	227.00	0	7,613	0.00%
2019/12/24	1	221.00	2	223.99	220.50	-1	7,697	-0.01%
2019/12/23	1	225.00	2	224.00	223.00	-1	7,730	-0.01%
2019/12/20	1	232.50	2	233.00	231.00	-1	7,791	-0.01%
2019/12/19	6	233.00	5	234.80	235.50	1	7,854	0.01%
2019/12/18	4	234.25	2	241.69	230.00	2	7,928	0.03%
2019/12/17	1	234.50	1	235.50	233.50	0	8,122	0.00%
2019/12/16	6	234.00	4	234.00	237.50	2	8,323	0.02%
2019/12/13	3	240.17	3	234.17	232.50	0	8,380	0.00%
2019/12/12	21	244.98	17	243.71	238.50	4	8,322	0.05%
2019/12/11	3	244.83	4	244.25	244.00	-1	8,172	-0.01%
2019/12/10	9	243.61	8	244.94	245.00	1	8,139	0.01%
2019/12/09	3	238.50	8	239.88	231.50	-5	7,999	-0.06%
2019/12/06	10	236.01	17	234.32	238.50	-7	7,877	-0.09%
2019/12/05	1	212.00	3	210.83	217.00	-2	7,592	-0.03%
2019/12/04	4	209.13	4	208.50	211.50	0	7,566	0.00%
2019/12/03	5	210.60	5	209.70	214.00	0	7,524	0.00%
2019/12/02	8	209.56	8	212.49	209.00	0	7,529	0.00%
2019/11/29	3	217.83	3	219.00	219.00	0	7,448	0.00%
2019/11/28	1	222.00	3	219.00	222.00	-2	7,443	-0.03%
2019/11/27	2	220.50	2	219.75	217.00	0	7,448	0.00%
2019/11/26	14	223.75	17	222.68	220.50	-3	7,509	-0.04%
2019/11/25	7	213.64	3	215.00	214.00	4	7,467	0.05%
2019/11/22	15	214.20	13	212.95	206.00	2	7,473	0.03%
2019/11/21	28	214.52	26	213.50	220.00	2	7,488	0.03%
2019/11/20	20	225.00	19	219.66	218.00	1	7,464	0.01%
2019/11/19	7	228.71	3	233.50	226.00	4	7,505	0.05%
2019/11/18	29	238.52	36	238.75	237.00	-7	7,470	-0.09%
2019/11/15	23	232.59	14	233.00	234.50	9	7,392	0.12%
2019/11/14	13	212.89	11	210.18	213.50	2	7,268	0.03%
2019/11/13	13	213.42	15	208.67	214.50	-2	7,263	-0.03%
2019/11/12	6	208.76	4	210.38	211.00	2	7,246	0.03%
2019/11/11	20	207.63	10	204.75	203.00	10	7,191	0.14%
2019/11/08	9	194.11	18	194.53	204.00	-9	7,056	-0.13%
2019/11/07	15	186.20	24	188.04	185.50	-9	6,915	-0.13%
2019/11/06	13	195.27	12	197.00	194.00	1	6,836	0.01%
2019/11/05	11	193.91	13	195.19	194.00	-2	6,782	-0.03%
2019/11/04	12	194.25	10	194.10	194.00	2	6,765	0.03%
2019/11/01	19	195.24	19	190.45	197.00	0	6,758	0.00%
2019/10/31	15	187.47	14	192.25	186.50	1	6,649	0.02%
2019/10/30	9	191.17	11	188.23	193.00	-2	6,609	-0.03%
2019/10/29	19	190.95	18	193.33	188.00	1	6,563	0.02%
2019/10/28	10	193.00	15	192.17	191.50	-5	6,496	-0.08%
2019/10/25	1	189.50	9	189.17	186.50	-8	6,425	-0.12%
2019/10/24	19	189.08	27	188.00	189.00	-8	6,417	-0.12%
2019/10/23	16	182.97	14	184.11	183.50	2	6,347	0.03%
2019/10/22	16	185.84	3	184.50	184.50	13	6,410	0.20%
2019/10/21	1	181.00	1	183.50	178.50	0	6,356	0.00%
2019/10/18	10	176.01	13	175.38	182.00	-3	6,368	-0.05%
2019/10/17	12	176.04	10	179.50	175.00	2	6,337	0.03%
2019/10/16	2	177.00	2	177.91	172.00	0	6,208	0.00%
2019/10/15	2	175.25	1	175.03	175.00	1	6,140	0.02%
2019/10/14	5	178.71	8	177.56	180.00	-3	6,098	-0.05%
2019/10/09	7	175.07	5	175.79	171.50	2	5,985	0.03%
2019/10/08	3	171.51	3	173.00	173.50	0	5,831	0.00%
2019/10/07	29	171.28	41	172.40	170.50	-12	5,845	-0.21%
2019/10/04	48	169.30	39	168.99	171.00	9	5,794	0.16%
2019/10/03	15	155.67	15	155.17	155.50	0	5,496	0.00%
2019/10/02	0	0.00	3	153.83	155.00	-3	5,435	-0.06%
2019/10/01	6	152.58	54	155.74	153.00	-48	5,377	-0.89%
2019/09/27	17	159.91	20	158.30	159.50	-3	5,260	-0.06%
2019/09/26	6	155.00	0	0.00	156.50	6	5,159	0.12%
2019/09/25	50	158.08	0	0.00	158.50	50	5,119	0.98%
2019/09/24	9	160.11	13	160.92	158.50	-4	5,041	-0.08%
2019/09/23	15	164.43	22	161.75	164.00	-7	5,025	-0.14%
2019/09/20	28	160.38	3	157.00	164.00	25	4,968	0.50%
2019/09/19	27	149.59	31	150.24	151.00	-4	4,763	-0.08%
2019/09/18	1	137.01	4	139.75	137.50	-3	4,589	-0.06%
2019/09/17	1	135.00	0	0.00	137.00	1	4,743	0.02%
2019/09/16	0	0.00	1	132.50	134.00	-1	4,953	-0.02%
2019/09/11	22	132.41	26	132.83	133.50	-4	4,971	-0.08%
2019/09/10	0	127.00	0	0.00	128.00	0	4,879	0.00%
2019/09/09	5	128.30	0	0.00	127.00	5	4,882	0.10%
2019/09/06	0	0.00	4	128.75	128.00	-4	5,078	-0.08%
2019/09/05	3	127.00	1	128.00	125.00	2	5,104	0.04%
2019/09/04	6	125.67	4	126.75	126.50	2	5,375	0.04%
2019/09/03	3	130.50	12	131.33	131.50	-9	5,317	-0.17%
2019/09/02	27	132.59	21	135.64	131.50	6	5,302	0.11%
2019/08/30	2	133.75	1	132.50	137.00	1	5,235	0.02%
2019/08/29	8	135.00	56	133.72	135.00	-48	5,186	-0.93%
2019/08/28	4	129.03	7	130.21	131.00	-3	5,063	-0.06%
2019/08/27	5	135.80	2	133.00	132.50	3	5,017	0.06%
2019/08/26	1	126.17	2	129.25	132.00	-1	4,956	-0.02%
2019/08/23	6	129.92	5	130.30	130.00	1	4,876	0.02%
2019/08/22	5	124.30	15	125.93	128.00	-10	4,881	-0.20%
2019/08/21	10	117.50	13	117.88	118.00	-3	4,868	-0.06%
2019/08/20	52	115.91	18	114.08	111.00	34	4,836	0.70%
2019/08/19	3	111.67	7	111.07	114.50	-4	4,728	-0.08%
2019/08/16	1	104.50	0	0.00	104.50	1	4,642	0.02%
2019/08/15	5	100.56	3	102.00	102.00	2	4,582	0.04%
2019/08/14	8	103.00	1	103.00	102.00	7	4,549	0.15%
2019/08/13	35	108.07	30	110.58	105.00	5	4,488	0.11%
2019/08/12	16	109.72	7	108.86	110.00	9	4,406	0.20%
2019/08/06	1	99.50	2	99.00	99.80	-1	4,359	-0.02%
2019/08/02	0	0.00	8	99.86	101.00	-8	4,301	-0.19%
2019/08/01	3	101.50	0	0.00	101.50	3	4,313	0.07%
2019/07/29	1	103.50	0	0.00	103.00	1	4,344	0.02%
2019/07/26	7	101.07	8	104.00	104.50	-1	4,403	-0.02%
2019/07/25	7	103.57	2	102.00	102.00	5	4,366	0.11%
2019/07/24	3	101.10	11	100.88	102.00	-8	4,322	-0.19%
2019/07/23	0	0.00	3	96.57	96.90	-3	4,219	-0.07%
2019/07/22	0	0.00	4	95.43	96.20	-4	4,213	-0.09%
2019/07/19	1	92.40	0	0.00	93.00	1	4,243	0.02%
2019/07/18	4	89.35	1	89.30	89.60	3	4,238	0.07%
2019/07/17	2	89.15	7	89.14	89.30	-5	4,298	-0.12%
2019/07/16	6	87.85	53	88.94	88.00	-47	4,387	-1.07%
2019/07/15	1	90.20	0	0.00	90.50	1	4,483	0.02%
2019/07/12	7	91.83	10	93.20	90.00	-3	4,472	-0.07%
2019/07/11	23	94.09	23	95.37	94.00	0	4,413	0.00%
2019/07/10	69	99.10	20	98.54	98.20	49	4,316	1.14%
2019/07/09	10	95.80	10	95.10	96.00	0	4,203	0.00%
2019/07/05	1	94.20	1	93.50	93.70	0	4,276	0.00%
2019/07/04	0	0.00	1	94.10	93.70	-1	4,296	-0.02%
2019/07/03	2	96.30	0	0.00	94.00	2	4,298	0.05%
2019/07/02	4	94.65	0	0.00	96.80	4	4,283	0.09%
2019/07/01	7	95.36	9	94.46	95.20	-2	4,284	-0.05%
2019/06/28	14	93.88	15	93.30	92.60	-1	4,312	-0.02%
2019/06/27	13	96.41	15	96.39	95.90	-2	4,245	-0.05%
2019/06/26	10	96.98	6	96.97	96.30	4	4,182	0.10%
2019/06/25	0	0.00	7	97.50	94.90	-7	4,072	-0.17%
2019/06/24	21.1	97.95	18.1	97.80	97.50	3	4,005	0.07%
2019/06/21	76	96.47	71	96.02	96.10	5	3,742	0.13%
2019/06/20	3	88.50	2	89.10	90.00	1	3,481	0.03%
2019/06/18	2	86.60	3	86.33	86.00	-1	3,388	-0.03%
2019/06/17	2	85.80	12.1	85.80	86.20	-10.1	3,379	-0.30%
2019/06/14	7	91.26	17	91.90	86.50	-10	3,393	-0.29%
2019/06/13	3	90.70	8	89.81	90.60	-5	3,287	-0.15%
2019/06/12	40	91.11	17	90.66	91.90	23	3,252	0.71%
2019/06/11	1	86.00	0	0.00	85.00	1	2,971	0.03%
2019/06/05	1	85.00	0	0.00	83.40	1	2,933	0.03%
2019/05/31	0	0.00	2	86.70	86.30	-2	2,909	-0.07%
2019/05/30	1	86.10	23	86.47	87.30	-22	2,866	-0.77%
2019/05/29	22	87.19	23	87.83	85.90	-1	2,832	-0.04%
2019/05/28	22	87.07	6	86.60	85.60	16	2,734	0.59%
2019/05/27	1	82.40	0	0.00	82.80	1	2,662	0.04%
2019/05/24	0	0.00	2	80.15	80.40	-2	2,665	-0.08%
2019/05/23	9	78.71	0	0.00	80.10	9	2,676	0.34%
2019/05/22	0	0.00	1	77.20	77.30	-1	2,777	-0.04%
2019/05/21	10	75.50	3	76.40	76.90	7	2,846	0.25%
2019/05/20	7	78.21	14	75.79	75.60	-7	2,950	-0.24%
2019/05/16	1	81.10	0	0.00	80.40	1	3,008	0.03%
2019/05/15	0	0.00	2	81.00	79.70	-2	3,005	-0.07%
2019/05/14	5	79.62	2	79.90	80.30	3	3,070	0.10%
2019/05/13	2	79.00	2	79.05	79.20	0	3,066	0.00%
2019/05/06	1	82.30	0	0.00	82.30	1	3,108	0.03%
2019/05/03	1	84.70	1	86.00	87.00	0	3,049	0.00%
2019/05/02	1	81.60	0	0.00	81.30	1	2,973	0.03%
2019/04/25	2	87.75	1	88.50	87.00	1	3,125	0.03%
2019/04/23	0.1	86.20	0	0.00	86.20	0.1	3,052	0.00%
2019/04/22	0	0.00	13	85.63	83.80	-13	3,005	-0.43%
2019/04/19	1	83.50	5	85.12	85.50	-4	3,006	-0.13%
2019/04/18	0	0.00	2	79.30	77.80	-2	2,880	-0.07%
2019/04/17	9	78.96	0	0.00	78.00	9	2,926	0.31%
2019/04/12	1	77.30	2	77.25	77.40	-1	2,979	-0.03%
2019/04/11	3	79.77	3	80.17	79.20	0	2,978	0.00%
2019/04/10	0	0.00	1	76.50	76.70	-1	2,893	-0.03%
2019/04/09	1	79.20	4	79.48	78.10	-3	2,876	-0.10%
2019/04/03	5	80.70	5	78.90	78.50	0	2,870	0.00%
2019/04/02	3	78.13	4	76.40	78.30	-1	2,853	-0.04%
2019/03/29	2	74.30	0	0.00	74.40	2	2,814	0.07%
2019/03/28	0.1	74.40	0	0.00	74.20	0.1	2,834	0.00%
2019/03/27	1	75.10	0	0.00	75.50	1	2,848	0.04%
2019/03/26	1	75.80	0	0.00	74.80	1	2,855	0.04%
2019/03/25	1	74.80	3	75.27	74.90	-2	2,897	-0.07%
2019/03/22	0	0.00	3	77.03	76.60	-3	2,926	-0.10%
2019/03/20	2	75.80	2	75.00	76.50	0	2,957	0.00%
2019/03/19	4	76.98	7	76.61	76.30	-3	2,979	-0.10%
2019/03/18	3	78.53	3	78.10	78.40	0	2,960	0.00%
2019/03/15	7	83.74	0	0.00	83.80	7	2,881	0.24%
2019/03/14	1	82.50	0	0.00	82.40	1	2,885	0.03%
2019/03/13	1	84.50	0	0.00	84.00	1	2,922	0.03%
2019/03/12	2	85.00	2	86.20	84.60	0	2,973	0.00%
2019/03/08	0	0.00	1	84.30	84.60	-1	3,080	-0.03%
2019/03/07	2	84.80	2	84.70	83.70	0	3,239	0.00%
2019/03/05	2	84.85	0	0.00	84.50	2	3,364	0.06%
2019/03/04	1	86.50	1	87.50	86.20	0	3,362	0.00%
2019/02/27	1	82.20	2	85.55	86.50	-1	3,368	-0.03%
2019/02/26	4	87.38	3	86.73	84.30	1	3,334	0.03%
2019/02/25	2	87.50	3	87.43	88.00	-1	3,282	-0.03%
2019/02/22	2	85.70	1	86.50	86.90	1	3,250	0.03%
2019/02/21	32	86.60	35	86.22	86.20	-3	3,240	-0.09%
2019/02/20	7	84.77	6	84.58	84.40	1	3,152	0.03%
2019/02/19	3	83.97	2	85.45	83.70	1	3,141	0.03%
2019/02/18	5	82.82	5	82.98	82.60	0	3,074	0.00%
2019/02/15	0	0.00	2	78.80	78.30	-2	2,984	-0.07%
2019/02/14	4	80.70	1	80.00	80.10	3	2,973	0.10%
2019/02/13	2	82.30	11	81.80	80.90	-9	2,950	-0.31%
2019/02/12	1	78.70	2	78.70	79.00	-1	2,870	-0.03%
2019/02/11	0	0.00	2	77.60	78.50	-2	2,873	-0.07%
2019/01/30	1	77.00	1	77.00	76.90	0	2,889	0.00%
2019/01/29	1	77.00	1	76.60	76.60	0	2,903	0.00%
2019/01/28	7	78.10	2	78.20	77.90	5	2,962	0.17%
2019/01/25	6	77.32	3	76.90	77.50	3	2,955	0.10%
2019/01/22	3	75.13	0	0.00	74.60	3	2,944	0.10%
2019/01/21	6	77.87	7	78.19	77.00	-1	2,930	-0.03%
2019/01/18	7	75.71	7	75.31	76.00	0	2,878	0.00%
2019/01/17	32	76.20	33	74.35	74.40	-1	2,848	-0.04%
2019/01/16	3	75.50	5	75.42	75.30	-2	2,756	-0.07%
2019/01/15	3	71.87	3	72.20	72.00	0	2,678	0.00%
2019/01/14	5	72.70	3	72.43	72.00	2	2,668	0.07%
2019/01/11	7	75.03	9	75.43	73.60	-2	2,652	-0.08%
2019/01/08	2	70.50	4	70.35	70.40	-2	2,485	-0.08%
2019/01/07	3	70.23	1	69.60	69.40	2	2,477	0.08%
2019/01/04	4	67.00	3	66.43	69.40	1	2,467	0.04%
2019/01/02	4	69.73	0	0.00	69.30	4	2,468	0.16%
2018/12/28	3	69.73	3	68.70	69.00	0	2,492	0.00%
2018/12/26	0	0.00	1	71.40	69.00	-1	2,524	-0.04%
2018/12/25	4	70.35	5	70.82	70.20	-1	2,518	-0.04%
2018/12/24	6	72.02	6	73.13	73.60	0	2,490	0.00%
2018/12/22	2	71.15	0	0.00	71.00	2	2,471	0.08%
2018/12/21	1	71.80	1	72.20	72.50	0	2,484	0.00%
2018/12/20	0	0.00	2	70.90	70.80	-2	2,462	-0.08%
2018/12/19	0	0.00	1	71.60	71.00	-1	2,453	-0.04%
2018/12/18	1	70.40	0	0.00	71.30	1	2,469	0.04%
2018/12/17	1	72.20	0	0.00	72.20	1	2,521	0.04%
2018/12/14	0	0.00	2	74.80	75.00	-2	2,541	-0.08%
2018/12/13	2	76.15	5	75.60	75.30	-3	2,548	-0.12%
2018/12/12	5	73.74	4	74.30	76.00	1	2,538	0.04%
2018/12/11	8	71.50	8	69.50	70.90	0	2,523	0.00%
2018/12/10	3	68.27	0	0.00	68.00	3	2,555	0.12%
2018/12/07	17	72.51	9	72.97	72.50	8	2,575	0.31%
2018/12/06	1	76.40	1	74.10	72.60	0	2,588	0.00%
2018/12/05	2	78.55	5	77.40	76.70	-3	2,593	-0.12%
2018/12/04	3	84.90	2	83.45	82.90	1	2,571	0.04%
2018/12/03	8	88.09	7	87.77	86.60	1	2,593	0.04%
2018/11/30	9	84.17	8	84.74	84.10	1	2,521	0.04%
2018/11/29	10	79.85	9	80.20	81.00	1	2,413	0.04%
2018/11/28	9	77.82	8	78.51	76.40	1	2,325	0.04%
2018/11/27	10	76.90	10	74.50	76.90	0	2,276	0.00%
2018/11/26	6	75.47	3	74.60	75.20	3	2,280	0.13%
2018/11/23	2	75.20	4	74.30	73.20	-2	2,264	-0.09%
2018/11/22	5	78.52	4	79.03	76.30	1	2,294	0.04%
2018/11/21	7	77.43	6	77.83	78.00	1	2,310	0.04%
2018/11/20	5	77.32	4	76.33	78.00	1	2,296	0.04%
2018/11/19	3	76.00	3	76.50	76.50	0	2,288	0.00%
2018/11/16	1	72.30	1	71.40	71.40	0	2,309	0.00%
2018/11/15	2	75.90	4	75.18	75.60	-2	2,246	-0.09%
2018/11/14	1	80.90	0	0.00	79.20	1	2,213	0.05%
2018/11/13	3	78.70	3	76.40	78.80	0	2,219	0.00%
2018/11/12	7	79.63	5	79.14	79.60	2	2,241	0.09%
2018/11/08	4	80.50	4	81.20	79.20	0	2,314	0.00%
2018/11/07	5	79.48	5	79.54	81.70	0	2,368	0.00%
2018/11/06	10	78.33	10	78.81	76.80	0	2,389	0.00%
2018/11/05	39	79.99	39	81.45	80.50	0	2,373	0.00%
2018/11/02	2	79.25	2	80.85	82.00	0	2,306	0.00%
2018/11/01	1	71.00	1	72.70	74.60	0	2,272	0.00%
2018/10/31	1	64.20	1	66.60	69.30	0	2,234	0.00%
2018/10/30	2	62.95	2	63.15	63.00	0	2,227	0.00%
2018/10/29	4	63.25	4	63.20	63.20	0	2,255	0.00%
2018/10/22	2	72.75	1	72.90	73.20	1	2,422	0.04%
2018/10/19	1	71.80	1	71.10	72.00	0	2,433	0.00%
2018/10/17	1	75.80	1	75.50	75.00	0	2,489	0.00%
2018/10/16	5	75.86	2	75.75	74.20	3	2,550	0.12%
2018/10/15	2	73.10	2	74.40	73.70	0	2,579	0.00%
2018/10/12	2	70.20	2	70.95	71.60	0	2,595	0.00%
2018/10/11	0	0.00	3	69.93	69.80	-3	2,603	-0.12%
2018/10/09	5	76.80	5	74.92	77.50	0	2,660	0.00%
2018/10/08	1	78.80	1	80.40	79.00	0	2,639	0.00%
2018/10/05	1	78.70	0	0.00	79.00	1	2,636	0.04%
2018/10/04	3	85.93	3	85.90	87.40	0	2,652	0.00%
2018/10/03	2	89.00	4	88.95	85.50	-2	2,656	-0.08%
2018/10/02	2	89.35	3	89.17	88.80	-1	2,666	-0.04%
2018/10/01	2	89.35	4	89.50	89.50	-2	2,685	-0.07%
2018/09/28	7	90.80	6	89.70	88.60	1	2,703	0.04%
2018/09/27	1	90.20	1	90.40	89.30	0	2,749	0.00%
2018/09/26	2	90.65	1	90.90	90.00	1	2,812	0.04%
2018/09/25	2	90.25	0	0.00	90.80	2	2,862	0.07%
2018/09/21	4	88.85	4	89.35	92.00	0	2,841	0.00%
2018/09/20	23	89.00	1	90.70	88.80	22	2,752	0.80%
2018/09/19	1	101.50	21	99.98	98.60	-20	2,715	-0.74%
2018/09/18	1	100.50	1	99.30	99.00	0	2,733	0.00%
2018/09/17	2	103.25	3	102.67	102.00	-1	2,727	-0.04%
2018/09/14	4	101.13	3	101.20	101.50	1	2,733	0.04%
2018/09/13	1	94.50	1	97.50	96.30	0	2,726	0.00%
2018/09/12	0	0.00	1	94.10	92.70	-1	2,693	-0.04%
2018/09/11	18	91.40	9	90.42	96.90	9	2,688	0.33%
2018/09/10	5	95.02	15	93.37	91.80	-10	2,652	-0.38%
2018/09/07	2	102.75	3	105.50	102.00	-1	2,648	-0.04%
2018/09/06	1	113.50	1	111.50	111.50	0	2,598	0.00%
2018/09/05	2	114.00	1	115.50	115.00	1	2,625	0.04%
2018/09/04	5	112.50	5	113.30	112.50	0	2,695	0.00%
2018/08/31	3	111.50	1	113.50	114.00	2	3,001	0.07%
2018/08/30	1	113.50	0	0.00	110.50	1	3,062	0.03%
2018/08/29	1	115.50	1	114.00	113.00	0	3,125	0.00%
2018/08/28	3	110.33	2	111.75	109.50	1	3,240	0.03%
2018/08/27	1	104.50	1	105.50	107.50	0	3,277	0.00%
2018/08/24	2	104.50	2	103.00	102.50	0	3,297	0.00%
2018/08/23	14	105.75	13	108.50	105.00	1	3,323	0.03%
2018/08/22	2	106.50	3	105.83	105.00	-1	3,305	-0.03%
2018/08/21	1	102.50	3	102.83	106.50	-2	3,397	-0.06%
2018/08/20	6	101.92	4	103.13	101.00	2	3,545	0.06%
2018/08/17	1	106.00	3	106.50	104.50	-2	3,605	-0.06%
2018/08/16	7	101.43	4	100.75	103.50	3	3,602	0.08%
2018/08/15	1	109.00	2	105.50	104.50	-1	3,578	-0.03%
2018/08/14	8	107.19	4	107.38	109.00	4	3,622	0.11%
2018/08/13	2	117.25	0	0.00	111.50	2	3,565	0.06%
2018/08/10	1	121.00	1	122.50	123.50	0	3,559	0.00%
2018/08/09	1	124.50	4	122.88	121.50	-3	3,640	-0.08%
2018/08/08	1	125.00	1	126.50	124.50	0	3,688	0.00%
2018/08/07	1	124.00	1	125.50	124.50	0	3,726	0.00%
2018/08/06	2	125.00	1	123.50	123.00	1	3,774	0.03%
2018/08/03	2	123.75	3	125.83	126.00	-1	3,819	-0.03%
2018/08/02	1	124.50	4	122.13	121.50	-3	3,874	-0.08%
2018/08/01	1	123.00	2	124.75	124.00	-1	3,908	-0.03%
2018/07/31	6	124.92	3	126.33	120.50	3	3,928	0.08%
2018/07/30	3	128.50	1	126.00	124.50	2	3,918	0.05%
2018/07/27	9	125.39	10	126.85	131.50	-1	3,987	-0.03%
2018/07/26	1	132.50	1	132.50	132.50	0	4,183	0.00%
2018/07/24	3	131.50	3	131.83	134.50	0	4,501	0.00%
2018/07/23	2	134.25	4	137.13	130.50	-2	4,648	-0.04%
2018/07/20	14	145.46	10	145.10	145.00	4	4,659	0.09%
2018/07/19	3	145.00	9	143.61	143.50	-6	4,695	-0.13%
2018/07/18	7	142.29	9	141.78	142.50	-2	4,721	-0.04%
2018/07/17	3	150.17	3	147.50	141.00	0	4,745	0.00%
2018/07/13	3	143.00	4	142.25	143.00	-1	4,801	-0.02%
2018/07/12	2	139.50	4	143.25	140.00	-2	4,873	-0.04%
2018/07/11	2	135.25	4	136.00	139.00	-2	4,855	-0.04%
2018/07/10	0	0.00	2	138.25	138.50	-2	4,901	-0.04%
2018/07/09	1	136.00	1	137.00	136.50	0	5,030	0.00%
2018/07/06	7	131.93	7	132.43	136.00	0	5,142	0.00%
2018/07/05	11	131.18	8	129.88	130.00	3	5,186	0.06%
2018/07/04	5	140.90	4	138.13	135.50	1	5,173	0.02%
2018/07/03	3	136.00	8	136.56	138.00	-5	5,137	-0.10%
2018/07/02	1	136.00	2	132.75	132.00	-1	5,120	-0.02%
2018/06/29	7	133.43	5	135.00	135.00	2	5,152	0.04%
2018/06/28	8	135.25	5	132.10	132.00	3	5,191	0.06%
2018/06/27	2	134.75	1	135.00	135.00	1	5,249	0.02%
2018/06/26	1	135.00	11	134.41	134.00	-10	5,221	-0.19%
2018/06/25	3	140.00	1	139.00	136.50	2	5,229	0.04%
2018/06/22	7	132.93	6	136.33	142.50	1	5,224	0.02%
2018/06/21	9	142.61	1	139.00	138.50	8	5,261	0.15%
2018/06/20	4	144.88	2	143.25	142.50	2	5,318	0.04%
2018/06/19	1	146.50	1	144.50	144.00	0	5,461	0.00%
2018/06/15	2	147.75	2	147.50	146.50	0	5,652	0.00%
2018/06/14	1	145.50	1	144.50	144.00	0	5,663	0.00%
2018/06/13	6	144.58	6	147.58	144.50	0	5,717	0.00%
2018/06/12	13	146.54	3	151.00	145.50	10	5,791	0.17%
2018/06/11	7	158.71	5	158.00	151.00	2	5,695	0.04%
2018/06/08	6	159.08	3	162.17	165.00	3	5,627	0.05%
2018/06/07	2	147.00	3	148.67	150.00	-1	5,563	-0.02%
2018/06/06	2	145.00	1	144.50	144.50	1	5,687	0.02%
2018/06/05	1	147.00	2	142.50	142.50	-1	5,704	-0.02%
2018/06/04	4	139.25	2	137.50	137.50	2	5,695	0.04%
2018/06/01	3	134.50	4	135.13	136.00	-1	5,918	-0.02%
2018/05/31	3	135.67	3	140.00	133.00	0	6,186	0.00%
2018/05/30	4	139.63	1	138.00	138.50	3	6,450	0.05%
2018/05/29	1	149.00	2	147.75	141.00	-1	6,475	-0.02%
2018/05/28	4	151.38	5	148.00	146.00	-1	6,430	-0.02%
2018/05/25	0	0.00	2	140.00	139.00	-2	6,315	-0.03%
2018/05/24	1	140.00	1	137.50	137.00	0	6,304	0.00%
2018/05/23	1	134.50	3	135.17	138.00	-2	6,428	-0.03%
2018/05/22	3	136.17	5	137.40	135.00	-2	6,538	-0.03%
2018/05/21	3	132.50	2	133.75	136.00	1	6,510	0.02%
2018/05/18	9	134.06	8	133.19	131.50	1	6,538	0.02%
2018/05/17	2	136.25	2	135.75	135.50	0	6,552	0.00%
2018/05/16	7	134.07	5	135.70	132.00	2	6,530	0.03%
2018/05/15	3	136.00	0	0.00	131.00	3	6,567	0.05%
2018/05/14	4	130.13	10	132.35	135.00	-6	6,578	-0.09%
2018/05/11	7	131.86	6	129.92	130.00	1	6,581	0.02%
2018/05/10	2	140.00	3	140.33	134.00	-1	6,595	-0.02%
2018/05/09	4	135.88	4	134.75	135.00	0	6,545	0.00%
2018/05/08	5	132.70	6	133.50	133.00	-1	6,603	-0.02%
2018/05/07	6	131.83	3	133.17	131.50	3	6,661	0.05%
2018/05/04	11	132.68	11	130.95	132.00	0	6,805	0.00%
2018/05/03	13	135.81	13	139.62	130.50	0	6,959	0.00%
2018/05/02	4	143.38	7	141.93	144.50	-3	6,846	-0.04%
2018/04/30	9	137.44	5	136.60	137.00	4	6,749	0.06%
2018/04/27	3	131.00	3	134.67	136.50	0	6,709	0.00%
2018/04/26	6	124.75	6	126.00	124.50	0	6,690	0.00%
2018/04/25	5	120.70	8	119.13	122.50	-3	6,835	-0.04%
2018/04/24	0	0.00	2	122.00	123.00	-2	6,950	-0.03%
2018/04/23	1	128.50	1	127.50	127.50	0	6,918	0.00%
2018/04/20	1	132.00	2	132.75	130.00	-1	6,935	-0.01%
2018/04/19	2	126.25	1	126.50	127.50	1	6,905	0.01%
2018/04/18	5	126.10	2	122.75	125.50	3	6,852	0.04%
2018/04/17	4	130.88	4	128.13	127.50	0	6,781	0.00%
2018/04/16	1	133.50	1	132.00	132.00	0	6,777	0.00%
2018/04/13	8	132.44	19	133.21	134.00	-11	6,755	-0.16%
2018/04/12	7	123.57	3	126.50	129.00	4	6,671	0.06%
2018/04/11	3	120.67	3	122.00	120.50	0	6,644	0.00%
2018/04/10	1	114.00	0	0.00	119.50	1	6,693	0.01%
2018/04/09	1	118.50	1	116.50	115.00	0	6,677	0.00%
2018/04/03	1	118.50	0	0.00	119.50	1	6,674	0.01%
2018/04/02	3	120.33	1	122.50	122.00	2	6,650	0.03%
2018/03/31	2	118.25	3	117.83	119.00	-1	6,631	-0.02%
2018/03/30	1	133.50	1	119.50	119.50	0	6,641	0.00%
2018/03/29	2	133.00	3	133.50	131.00	-1	6,635	-0.02%
2018/03/28	4	135.50	2	136.50	132.00	2	6,666	0.03%
2018/03/27	1	135.00	5	136.80	135.00	-4	6,877	-0.06%
2018/03/26	15	133.17	12	134.63	132.50	3	6,979	0.04%
2018/03/23	21	130.26	19	130.05	130.00	2	6,902	0.03%
2018/03/22	41	145.74	40	143.58	134.50	1	6,847	0.01%
2018/03/21	31	145.58	50	139.29	147.50	-19	6,684	-0.28%
2018/03/20	18	134.67	10	136.40	134.50	8	6,505	0.12%
2018/03/19	21	134.71	19	135.32	135.50	2	6,536	0.03%
2018/03/16	7	137.36	9	138.22	133.50	-2	6,556	-0.03%
2018/03/15	8	133.00	10	133.60	135.00	-2	6,571	-0.03%
2018/03/14	13	132.92	14	133.57	133.50	-1	6,674	-0.01%
2018/03/13	12	130.54	12	130.88	130.00	0	6,572	0.00%
2018/03/12	10	131.40	6	133.67	130.50	4	6,536	0.06%
2018/03/09	1	128.50	4	128.00	128.50	-3	6,352	-0.05%
2018/03/08	8	132.19	6	132.00	130.00	2	6,296	0.03%
2018/03/07	9	136.44	9	139.44	133.00	0	6,167	0.00%
2018/03/06	7	131.21	14	132.96	136.50	-7	5,904	-0.12%
2018/03/05	4	127.75	13	128.08	124.50	-9	5,631	-0.16%
2018/03/02	3	120.00	0	0.00	119.00	3	5,377	0.06%
2018/03/01	4	115.50	5	114.40	121.00	-1	5,357	-0.02%
2018/02/27	4	118.88	2	116.50	115.50	2	5,330	0.04%
2018/02/26	2	119.75	0	0.00	118.00	2	5,297	0.04%
2018/02/23	19	119.08	14	121.64	115.50	5	5,265	0.09%
2018/02/22	6	116.17	8	116.81	118.00	-2	5,175	-0.04%
2018/02/21	0	0.00	4	110.38	111.00	-4	5,049	-0.08%
2018/02/12	3	98.13	3	99.27	101.00	0	5,037	0.00%
2018/02/09	2	98.30	3	95.27	98.50	-1	5,030	-0.02%
2018/02/08	0	0.00	1	98.20	99.50	-1	5,014	-0.02%
2018/02/07	6	102.67	3	100.53	96.90	3	5,023	0.06%
2018/02/06	6	99.57	2	99.90	98.60	4	5,031	0.08%
2018/02/05	1	112.00	0	0.00	109.50	1	5,113	0.02%
2018/02/02	3	118.17	3	117.83	117.50	0	5,123	0.00%
2018/02/01	5	118.70	1	120.50	115.00	4	5,125	0.08%
2018/01/31	7	118.50	6	118.08	118.00	1	5,121	0.02%
2018/01/30	5	124.00	8	125.06	122.50	-3	5,057	-0.06%
2018/01/29	9	125.22	14	125.00	129.00	-5	5,011	-0.10%
2018/01/26	15	120.77	12	121.63	120.50	3	4,916	0.06%
2018/01/25	7	117.14	8	119.00	119.00	-1	4,766	-0.02%
2018/01/24	1	110.50	4	109.75	108.50	-3	4,788	-0.06%
2018/01/23	5	112.40	7	112.50	107.50	-2	4,797	-0.04%
2018/01/22	11	110.59	4	111.38	112.00	7	4,779	0.15%
2018/01/19	9	105.56	21	106.81	105.00	-12	4,851	-0.25%
2018/01/18	13	100.75	9	103.50	102.00	4	4,789	0.08%
2018/01/17	1	96.60	5	96.82	95.90	-4	4,926	-0.08%
2018/01/16	1	99.50	1	97.80	98.00	0	5,071	0.00%
2018/01/15	6	96.63	0	0.00	95.40	6	5,141	0.12%
2018/01/12	10	91.90	10	92.29	91.80	0	5,338	0.00%
2018/01/10	1	92.50	2	91.40	91.90	-1	5,663	-0.02%
2018/01/09	1	96.00	1	94.10	95.80	0	5,897	0.00%
2018/01/08	3	99.47	2	101.25	97.60	1	6,001	0.02%
2018/01/05	15	99.91	2	100.25	99.20	13	6,326	0.21%
2018/01/04	3	96.30	6	98.05	100.50	-3	6,377	-0.05%
2018/01/03	2	93.05	0	0.00	91.50	2	6,492	0.03%
2018/01/02	6	89.37	5	89.94	90.60	1	6,673	0.01%