台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)
可現股當沖
  • 股價
    85.9
  • 漲跌
    ▲0.2
  • 漲幅
    +0.23%
  • 成交量
    295
  • 產業
    上市 綠能環保▲1.42%
  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
上緯投控 (3708)籌碼相關-富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20085.1000.0085.8006400.00%
2025/01/09385.7600.0083.6036710.45%
2025/01/080.188.8000.0089.500.16530.02%
2025/01/071.290.2200.0089.201.26620.18%
2025/01/06189.8000.0090.2017040.14%
2025/01/02089.1000.0088.0007450.00%
2024/12/27090.7000.0089.0009260.00%
2024/12/26092.7000.0091.2009730.00%
2024/12/25093.7000.0091.7001,0210.00%
2024/12/23092.3000.0092.6001,0460.00%
2024/12/20092.6000.0090.5001,0510.00%
2024/12/18193.4000.0093.4011,0700.09%
2024/12/17092.6000.0093.0001,0890.00%
2024/12/16092.7000.0091.4001,1380.00%
2024/12/13191.5000.0091.6011,1500.09%
2024/12/061100.0000.0097.6011,3190.08%
2024/12/04198.5000.0098.6011,3220.08%
2024/11/28096.5000.0092.9001,3700.00%
2024/11/270.298.0000.0096.000.21,3350.01%
2024/11/2600.001105.00103.50-11,306-0.08%
2024/11/200.1102.3400.00103.000.11,3410.00%
2024/11/1400.002100.50100.50-21,399-0.14%
2024/11/135100.7000.00100.5051,4030.36%
2024/11/122100.75199.9099.9011,4120.07%
2024/11/1100.007102.50103.00-71,426-0.49%
2024/11/084100.10399.9099.1011,4510.07%
2024/11/071104.5000.00103.5011,4420.07%
2024/11/061105.0000.00105.0011,4360.07%
2024/11/041105.5000.00105.5011,5200.07%
2024/11/0100.001108.00109.00-11,548-0.06%
2024/10/2900.000105.00103.5001,5610.00%
2024/10/282106.0000.00106.0021,5650.13%
2024/10/251109.0000.00108.5011,5920.06%
2024/10/240111.5000.00110.0001,6500.00%
2024/10/235115.005113.50112.5001,6660.00%
2024/10/111108.0832108.91111.50-312,161-1.43%
2024/10/090118.0020116.50116.50-202,330-0.86%
2024/10/0700.001124.00123.50-12,352-0.04%
2024/10/043121.671123.00121.5022,4050.08%
2024/10/0166124.7127124.17125.50392,4981.56%
2024/09/303119.9100.00115.0032,4210.12%
2024/09/273120.835121.10120.50-22,402-0.08%
2024/09/2000.001119.00117.50-12,677-0.04%
2024/09/1900.001119.99119.50-12,691-0.04%
2024/09/181119.501120.00116.0002,7510.00%
2024/09/1100.002116.50116.00-22,944-0.07%
2024/09/101114.501117.00111.5002,9420.00%
2024/09/095111.904112.63112.0012,9010.03%
2024/09/052107.500105.50106.0022,9120.07%
2024/09/041105.000107.50105.5012,9410.03%
2024/09/022112.505114.30114.50-33,019-0.10%
2024/08/300112.501114.50112.50-13,199-0.03%
2024/08/2900.003111.67111.00-33,370-0.09%
2024/08/2700.003111.83112.50-33,435-0.09%
2024/08/2600.001111.00110.00-13,462-0.03%
2024/08/231109.0000.00109.0013,4800.03%
2024/08/2100.000113.00112.5003,5010.00%
2024/08/200114.002113.75113.50-23,531-0.06%
2024/08/193110.0000.00110.0033,6450.08%
2024/08/161112.5000.00111.0013,6490.03%
2024/08/141112.001112.50113.0003,7040.00%
2024/08/133113.835113.60114.00-23,717-0.05%
2024/08/1211114.0900.00114.50113,7390.29%
2024/08/092111.005110.60113.00-33,771-0.08%
2024/08/081103.5000.00103.0013,8120.03%
2024/08/071105.506105.92106.00-53,840-0.13%
2024/08/06398.1000.0099.8033,8760.08%
2024/08/054102.001103.00101.0033,8880.08%
2024/08/0200.001112.00112.00-13,961-0.03%
2024/08/011115.5000.00117.0014,1620.02%
2024/07/310.3114.0000.00113.500.34,2540.01%
2024/07/300112.0000.00114.5004,3110.00%
2024/07/294.2114.261116.00113.003.24,3920.07%
2024/07/268119.888119.38119.5004,3830.00%
2024/07/233.1121.392122.50123.001.14,4530.02%
2024/07/222.1122.4500.00120.502.14,5240.05%
2024/07/192.1131.462133.00129.000.14,5520.00%
2024/07/181131.961131.00130.5004,6540.00%
2024/07/172.1132.291132.00132.001.14,9740.02%
2024/07/167.1135.4600.00132.507.15,2960.13%
2024/07/153140.172.5140.60141.500.55,6000.01%
2024/07/124.1142.861141.50141.503.15,8430.05%
2024/07/114.1147.196.2149.50149.00-2.15,920-0.04%
2024/07/091.2142.001143.50143.500.25,8560.00%
2024/07/082149.751142.50142.5015,8480.02%
2024/07/051.3151.894.2151.24153.00-2.95,824-0.05%
2024/07/023146.174.4144.05140.50-1.45,755-0.02%
2024/07/011144.011145.50144.5005,6980.00%
2024/06/282.1137.801.1138.94138.0015,6420.02%
2024/06/270148.0000.00139.0005,6860.00%
2024/06/262146.2500.00144.0025,7200.03%
2024/06/2420148.8020145.13144.5005,8920.00%
2024/06/213148.847.2151.58147.00-4.16,093-0.07%
2024/06/200.1141.421139.50141.50-0.96,131-0.02%
2024/06/191.1133.5900.00135.501.16,4100.02%
2024/06/181.3134.3500.00136.501.36,4460.02%
2024/06/173137.170.1140.00138.002.96,4200.04%
2024/06/142142.5000.00141.0026,3950.03%
2024/06/131143.002143.50143.00-16,364-0.02%
2024/06/120.2144.751144.50145.00-0.86,346-0.01%
2024/06/110.2149.501147.00147.00-0.86,343-0.01%
2024/06/072.1148.326.1148.99151.00-46,336-0.06%
2024/06/065150.397.3150.33147.00-2.36,339-0.04%
2024/06/0526150.1725150.66150.0016,3040.02%
2024/06/049147.509147.00147.5006,1520.00%
2024/06/030133.003135.17136.00-36,015-0.05%
2024/05/301.3130.381131.00130.000.36,0310.00%
2024/05/2900.004134.50134.00-46,053-0.07%
2024/05/2800.001135.50135.50-16,290-0.02%
2024/05/273139.832139.50139.5016,3110.02%
2024/05/248.2135.958136.75139.500.16,3410.00%
2024/05/238.2135.292136.75136.006.26,3830.10%
2024/05/220.1145.500145.00144.500.16,2730.00%
2024/05/2000.001142.50142.00-16,285-0.02%
2024/05/1600.001153.00148.50-16,367-0.02%
2024/05/151153.501153.50152.5006,4000.00%
2024/05/147154.576154.17154.5016,3590.02%
2024/05/135147.0100.00148.0056,2860.08%
2024/05/102150.504.2149.40152.50-2.26,250-0.04%
2024/05/092158.7500.00154.0026,1860.03%
2024/05/081155.501.1156.36154.50-0.16,1150.00%
2024/05/0721155.7426151.81151.00-56,023-0.08%
2024/05/062.2148.363150.00158.00-0.85,819-0.01%
2024/05/031148.501.2147.00147.50-0.25,7150.00%
2024/05/027.1151.726152.58151.001.15,6470.02%
2024/04/3011.1149.633.3148.26150.007.85,5320.14%
2024/04/294.1147.221150.00147.503.15,4770.06%
2024/04/267148.5712150.29149.00-55,388-0.09%
2024/04/256148.334149.38148.0025,2810.04%
2024/04/244.1142.292144.00144.502.15,1570.04%
2024/04/2337151.2734146.90143.0035,0290.06%
2024/04/229152.0529.3154.28148.50-20.34,674-0.43%
2024/04/196147.582149.50145.0044,3230.09%
2024/04/187.3140.9613142.85146.50-5.73,871-0.15%
2024/04/174134.128.1134.43133.50-4.13,580-0.11%
2024/04/161.4122.363124.33125.00-1.63,392-0.05%
2024/04/1500.003128.50129.00-33,320-0.09%
2024/04/1200.006125.92125.50-63,230-0.19%
2024/04/113123.1700.00123.5033,1970.09%
2024/04/102125.758126.88126.50-63,150-0.19%
2024/04/091124.0000.00124.0013,1200.03%
2024/04/0800.001125.36125.00-13,118-0.03%
2024/04/035127.506.1126.44125.00-1.13,045-0.04%
2024/04/023128.503129.67129.5002,9960.00%
2024/04/012129.005131.00131.00-32,950-0.10%
2024/03/297130.0114128.71128.50-72,870-0.24%
2024/03/2822127.5716128.00125.5062,7690.22%
2024/03/2714130.647130.14126.5072,6810.26%
2024/03/2649.1128.8664.1129.10129.00-152,531-0.59%
2024/03/2522127.68303.3129.68124.50-281.32,252-12.49% 大賣/鉅額交易
2024/03/22323.4127.128.2125.77127.50315.22,03515.48% 大買/鉅額交易
2024/03/210114.504113.25116.00-41,721-0.23%
2024/03/2000.000.2105.50105.50-0.21,678-0.01%
2024/03/191105.0000.00106.0011,6710.06%
2024/03/1800.001106.00106.50-11,656-0.06%
2024/03/141103.0000.00103.0011,6470.06%
2024/03/133102.8300.00102.5031,6470.18%
2024/03/124106.881107.00105.0031,6690.18%
2024/03/112108.502109.50108.0001,6510.00%
2024/03/081112.4700.00111.5011,7170.06%
2024/03/0700.008116.31116.50-81,681-0.48%
2024/03/063118.671118.50118.0021,6340.12%
2024/03/0500.002118.75118.50-21,597-0.13%
2024/03/049117.725117.40117.0041,5490.26%
2024/03/0111.2121.648121.75117.003.21,4980.21%
2024/02/294.1114.8300.00115.504.11,2400.33%
2024/02/2714115.6114114.68112.0001,2070.00%
2024/02/262.5114.533115.33113.50-0.61,156-0.05%
2024/02/232111.4900.00110.0021,0710.19%
2024/02/221.1108.071109.00109.500.11,0510.00%
2024/02/210.1111.7500.00112.000.11,0200.01%
2024/02/204.2111.644111.88113.000.21,0140.01%
2024/02/193.2114.551.1114.73111.502.19770.21%
2024/02/160109.505106.70110.00-5887-0.56%
2024/02/1500.00198.64100.50-1817-0.12%
2024/02/05196.7000.0096.9018090.12%
上緯投控 相關文章