• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)
可現股當沖
  • 股價
    10.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.46%
  • 成交量
    438張
  • 產業
    上櫃 生技醫療類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
太景*-KY (4157)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22410.8300.0010.8041,2210.33%
2025/01/21110.85610.8810.85-51,222-0.41%
2025/01/20110.60410.8010.80-31,224-0.25%
2025/01/17210.7300.0010.7021,2190.16%
2025/01/16210.68110.8010.7011,2160.08%
2025/01/15110.70310.7810.70-21,213-0.16%
2025/01/14110.70210.7810.70-11,219-0.08%
2025/01/132710.992310.7910.7041,2150.33%
2025/01/105011.153911.2311.35111,1850.93%
2025/01/09411.351011.3411.25-61,156-0.52%
2025/01/084210.854511.0411.05-31,135-0.26%
2025/01/07311.12211.4511.0511,1220.09%
2025/01/06311.32211.4811.3011,1150.09%
2025/01/03411.33411.4811.3001,1200.00%
2025/01/021311.3400.0011.30131,1111.17%
2024/12/312211.45611.4811.45161,1141.44%
2024/12/30511.37111.7011.3041,1150.36%
2024/12/273011.5800.0011.50301,1332.65%
2024/12/263.112.041511.5912.00-11.91,156-1.03%
2024/12/25110.9000.0011.0011,0960.09%
2024/12/24610.921111.0110.95-51,103-0.45%
2024/12/23610.89111.1010.8551,1160.45%
2024/12/20810.94611.0810.9021,1090.18%
2024/12/192310.902710.9610.90-41,111-0.36%
2024/12/1800.00111.3011.25-11,107-0.09%
2024/12/1700.00111.3011.25-11,110-0.09%
2024/12/16211.28211.5011.2001,1250.00%
2024/12/13211.6300.0011.4521,1240.18%
2024/12/12111.80112.0011.8001,1080.00%
2024/12/11111.85211.9011.85-11,106-0.09%
2024/12/10511.88311.9811.8521,1100.18%
2024/12/09111.85611.9311.85-51,129-0.44%
2024/12/061412.00512.0012.0091,1220.80%
2024/12/05312.1300.0012.0531,1170.27%
2024/12/0400.00412.2812.25-41,113-0.36%
2024/12/03712.20412.3312.1531,1320.26%
2024/12/02512.24112.5012.1541,1330.35%
2024/11/2900.00412.4012.50-41,128-0.35%
2024/11/28112.10112.2012.0501,1250.00%
2024/11/27412.1500.0012.1041,1240.36%
2024/11/2600.00112.3512.30-11,133-0.09%
2024/11/25312.25312.7512.2501,1210.00%
2024/11/22412.54112.6512.5539240.33%
2024/11/21112.45712.5212.60-6926-0.65%
2024/11/209.512.42112.5512.458.59280.92%
2024/11/19312.551112.5012.55-8933-0.86%
2024/11/18712.16812.2312.20-1965-0.10%
2024/11/15812.02912.1712.00-1974-0.10%
2024/11/141912.41212.7512.20179321.82%
2024/11/132.113.13113.3013.101.18790.13%
2024/11/12313.32213.5813.2518820.11%
2024/11/11313.5300.0013.5038650.35%
2024/11/08513.7200.0013.7058570.58%
2024/11/07313.85213.9513.8518670.12%
2024/11/06513.89213.9513.8538930.34%
2024/11/0500.00214.0314.00-2918-0.22%
2024/11/04213.9800.0013.9529530.21%
2024/11/0100.00714.0014.10-71,020-0.69%
2024/10/30113.85114.0013.8501,0230.00%
2024/10/29313.9800.0013.9531,0250.29%
2024/10/28114.1000.0014.1011,0150.10%
2024/10/25314.08114.2514.1021,0200.20%
2024/10/24114.15314.2714.15-21,028-0.19%
2024/10/23214.18414.2514.15-21,035-0.19%
2024/10/21114.10214.1014.15-11,065-0.09%
2024/10/18514.20114.3514.2041,0820.37%
2024/10/1600.00114.2514.25-11,107-0.09%
2024/10/15214.28314.4214.25-11,124-0.09%
2024/10/14214.2300.0014.2521,1340.18%
2024/10/11314.3300.0014.3031,1590.26%
2024/10/09614.45214.7314.4041,1730.34%
2024/10/08314.63114.8514.6521,1870.17%
2024/10/07114.65214.8014.85-11,264-0.08%
2024/10/04614.88115.1514.8051,3120.38%
2024/10/012114.90315.0715.10181,3231.36%
2024/09/3000.003814.8114.95-381,311-2.90%
2024/09/2700.00214.5814.55-21,270-0.16%
2024/09/261614.5500.0014.50161,2921.24%
2024/09/2500.00814.6614.75-81,306-0.61%
2024/09/24214.45214.4814.4501,3110.00%
2024/09/23714.5100.0014.4071,3420.52%
2024/09/20214.631414.6614.65-121,378-0.87%
2024/09/19114.50114.6014.5501,3820.00%
2024/09/18214.55514.5514.55-31,398-0.21%
2024/09/1600.00114.4014.40-11,393-0.07%
2024/09/1300.00714.2114.20-71,397-0.50%
2024/09/122314.2000.0014.15231,4161.62%
2024/09/11814.26114.5014.2071,4360.49%
2024/09/10114.203814.3714.50-371,458-2.54%
2024/09/09113.8000.0013.9511,4590.07%
2024/09/06313.92114.0513.9021,5020.13%
2024/09/055314.0400.0013.90531,5383.45%
2024/09/04613.81913.9113.95-31,629-0.18%
2024/09/03914.3700.0014.3591,6980.53%
2024/09/021514.49114.4514.50141,7410.80%
2024/08/30114.502714.5314.50-261,759-1.48%
2024/08/29614.48114.6014.4051,7600.28%
2024/08/28214.53814.6114.65-61,771-0.34%
2024/08/271314.25114.3514.35121,7700.68%
2024/08/26114.25114.3514.3001,8010.00%
2024/08/232214.3000.0014.30221,8141.21%
2024/08/22214.40114.5514.4011,8280.05%
2024/08/21514.5500.0014.4551,8370.27%
2024/08/202214.66714.8614.80151,8410.81%
2024/08/1900.00214.7814.70-21,819-0.11%
2024/08/16114.55614.5914.55-51,812-0.28%
2024/08/15714.5000.0014.4571,8270.38%
2024/08/1400.00414.4414.55-41,856-0.22%
2024/08/13614.28414.2614.2521,8990.11%
2024/08/12514.29214.4314.2531,9090.16%
2024/08/095614.365314.2614.3031,9140.16%
2024/08/081514.49314.5014.60121,9050.63%
2024/08/07214.031713.8014.05-151,896-0.79%
2024/08/06713.421113.4813.35-41,887-0.21%
2024/08/054713.74413.8813.45431,9012.26%
2024/08/02414.0800.0014.0041,8400.22%
2024/08/011.314.22214.3314.30-0.71,849-0.04%
2024/07/31114.20514.2714.20-41,864-0.21%
2024/07/30114.00414.1514.20-31,896-0.16%
2024/07/291314.18914.3114.0541,9110.21%
2024/07/26714.08114.1014.1061,9180.31%
2024/07/233.214.21414.3014.20-0.81,956-0.04%
2024/07/22214.153.414.4314.15-1.41,976-0.07%
2024/07/19514.4000.0014.3051,9790.25%
2024/07/18314.604.114.6014.60-1.12,008-0.06%
2024/07/17214.55714.6614.75-52,056-0.24%
2024/07/160.114.551414.5214.50-142,249-0.62%
2024/07/152.214.53314.6014.55-0.92,664-0.03%
2024/07/121514.66414.7614.65112,8230.39%
2024/07/11114.45514.5414.50-42,798-0.14%
2024/07/105.614.55214.6314.453.62,8290.13%
2024/07/09614.65314.5814.6032,8240.11%
2024/07/08814.96615.1214.9022,7480.07%
2024/07/0400.00515.0515.05-52,703-0.18%
2024/07/0300.00315.1315.05-32,701-0.11%
2024/07/02315.02115.0515.0522,7010.07%
2024/07/01115.10215.2515.10-12,712-0.04%
2024/06/28715.19315.2015.1542,7040.15%
2024/06/271015.29315.4515.2572,7260.26%
2024/06/26315.272115.2415.25-182,722-0.66%
2024/06/25315.02415.0915.05-12,714-0.04%
2024/06/241315.131215.1415.1012,7450.04%
2024/06/21715.09115.1515.1562,7690.22%
2024/06/20215.1000.0015.1022,8250.07%
2024/06/19115.051715.0615.05-162,823-0.57%
2024/06/181015.1911615.1515.10-1062,820-3.76% 大賣/鉅額交易
2024/06/17415.25715.2715.35-32,814-0.11%
2024/06/14615.08215.1315.0542,7920.14%
2024/06/133315.102115.0615.00122,7730.43%
2024/06/121415.39115.7515.30132,7340.48%
2024/06/111615.582115.6515.55-52,706-0.18%
2024/06/0720415.7716215.4715.40422,6491.59% 大買/大賣/
2024/06/065715.493415.4215.40232,6090.88%
2024/06/0500.00115.4015.40-12,576-0.04%
2024/06/0400.00315.2515.25-32,583-0.12%
2024/06/031715.18115.3015.20162,6200.61%
2024/05/31215.20715.2615.20-52,616-0.19%
2024/05/3021615.4116815.1815.35482,6211.83% 大買/大賣/
2024/05/29215.031415.1015.10-122,617-0.46%
2024/05/28415.01515.1015.05-12,616-0.04%
2024/05/27215.0300.0015.0022,6120.08%
2024/05/24915.00315.0515.0562,6170.23%
2024/05/23715.28215.2515.2052,6160.19%
2024/05/22315.47115.5015.5022,6170.08%
2024/05/21115.5000.0015.6012,6190.04%
2024/05/201115.601115.6515.6502,6060.00%
2024/05/17615.522815.5015.55-222,580-0.85%
2024/05/161015.06615.1115.1042,5570.16%
2024/05/15315.03515.1615.05-22,574-0.08%
2024/05/14514.99315.1315.0022,5750.08%
2024/05/13415.13215.1815.0522,5660.08%
2024/05/10615.231415.2915.30-82,551-0.31%
2024/05/09915.342015.3715.35-112,540-0.43%
2024/05/0800.00514.9814.95-52,495-0.20%
2024/05/07214.83214.9314.8502,4930.00%
2024/05/06214.9519114.9814.95-1892,476-7.63% 大賣/鉅額交易
2024/05/03515.06415.2115.0012,4780.04%
2024/05/02815.26315.3015.1552,4470.20%
2024/04/30915.46215.6315.3572,4290.29%
2024/04/2910715.3512215.3615.65-152,407-0.62% 大買/大賣/
2024/04/261515.55515.5415.40102,3700.42%
2024/04/25515.51115.6015.5042,3450.17%
2024/04/2421915.5420915.5015.45102,3260.43% 大買/大賣/
2024/04/237915.61615.8415.50732,2953.18%
2024/04/2233616.65260.515.6315.6075.52,2473.36% 大買/大賣/
2024/04/19341.517.0026416.5216.4577.52,0413.80% 大買/大賣/
2024/04/1815515.70915.7215.751461,6219.01% 大買/鉅額交易
2024/04/17214.351014.4114.35-81,451-0.55%
2024/04/16414.40514.5714.25-11,449-0.07%
2024/04/15414.751514.6714.65-111,418-0.78%
2024/04/1200.001014.9014.95-101,435-0.70%
2024/04/11514.9917.114.9614.90-12.11,438-0.84%
2024/04/10615.16615.2515.1001,4280.00%
2024/04/09715.17115.3015.2061,4330.42%
2024/04/08215.151215.2015.30-101,431-0.70%
2024/04/0310.115.2600.0015.0510.11,4360.70%
2024/04/02415.6100.0015.6541,4150.28%
2024/04/01415.696415.7515.70-601,403-4.28%
2024/03/29415.49115.7015.4531,3650.22%
2024/03/28415.50315.5815.4511,3490.07%
2024/03/27515.51315.6715.4521,3240.15%
2024/03/262415.39215.4815.35221,2981.69%
2024/03/25215.531315.3315.40-111,273-0.86%
2024/03/2200.00314.8714.90-31,236-0.24%
2024/03/21214.55714.6414.70-51,244-0.40%
2024/03/20214.38114.5514.3511,2380.08%
2024/03/19214.5310014.5514.50-981,234-7.94%
2024/03/1800.00114.7014.65-11,233-0.08%
2024/03/15414.65914.6514.65-51,246-0.40%
2024/03/14314.6210514.6114.60-1021,253-8.14% 大賣/鉅額交易
2024/03/135014.54714.5014.50431,2593.42%
2024/03/121114.92714.9714.9041,2670.32%
2024/03/11214.50414.6014.55-21,246-0.16%
2024/03/0813714.70614.8214.551311,3359.81% 大買/鉅額交易
2024/03/07214.53714.6914.75-51,492-0.34%
2024/03/06214.73114.8514.7011,5690.06%
2024/03/05814.848014.8614.80-721,577-4.57%
2024/03/04415.0100.0014.8541,6300.25%
2024/03/01115.053215.2015.20-311,762-1.76%
2024/02/29315.022915.1115.10-261,896-1.37%
2024/02/27415.0800.0015.0041,8920.21%
2024/02/26315.153015.2615.20-271,890-1.43%
2024/02/23915.19715.3615.1021,8790.11%
2024/02/221415.4000.0015.25141,8640.75%
2024/02/21115.50315.6815.65-21,849-0.11%
2024/02/201515.54115.6515.55141,8370.76%
2024/02/1910715.741515.6515.50921,8355.01% 大買/
2024/02/16315.451815.3215.40-151,803-0.83%
2024/02/151415.053115.1215.10-171,783-0.95%
2024/02/05114.85115.0014.9501,7920.00%
2024/02/02214.9300.0014.9021,8110.11%
2024/02/0100.00515.0115.05-51,822-0.27%
2024/01/31114.8500.0014.8511,8450.05%
太景抗流感病毒新藥 正式向中國藥監局申請上市許可UDN聯合新聞網－2024/08/04
太景*-KY（4157）4日晚間公告，接獲合作夥伴健康元藥業集團通知，太景開發的抗流感病毒新藥Pixavir (TG-1......詳全文
太景*-KY流感抗病毒新藥三期臨床 提前完成收案750人Anue鉅亨－2024/01/08
...詳全文
太景新藥 取得俄國藥證UDN聯合新聞網－2022/08/29
太景*-KY （4157）昨（28）日代子公司太景生技公告，抗生素新藥奈諾沙星靜脈輸液（500 mg/250 ml）已獲......詳全文
太景*-KY 相關文章