利勤 (4426)-富邦-南屯券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.20
漲跌
▼0.25
漲幅
-1.43%
成交量
69張
產業
上市紡織類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	17.23	2	17.60	17.70	0	180	0.00%
2024/04/26	4	17.63	3	17.98	17.70	1	173	0.58%
2024/04/19	2.1	15.91	0	0.00	15.90	2.1	142	1.48%
2024/04/18	1	16.40	0	0.00	16.30	1	138	0.72%
2024/04/16	2	16.48	1	16.50	16.50	1	140	0.71%
2024/04/15	1	17.10	0	0.00	17.10	1	134	0.74%
2024/04/12	1	17.05	3	17.10	17.20	-2	134	-1.48%
2024/04/09	0	0.00	3	17.30	17.35	-3	143	-2.09%
2024/04/08	4	17.04	0	0.00	17.20	4	141	2.82%
2024/04/03	2	17.12	0	0.00	17.05	2	140	1.46%
2024/04/02	1	17.30	0	0.00	17.40	1	138	0.72%
2024/04/01	1	17.35	0	0.00	17.55	1	136	0.74%
2024/03/29	0.1	17.65	0	0.00	17.60	0.1	134	0.05%
2024/03/27	0	17.70	0	0.00	17.90	0	137	0.02%
2024/03/12	1	18.05	0	0.00	18.10	1	187	0.53%
2024/03/08	0	0.00	0.2	18.50	18.30	-0.2	185	-0.11%
2024/03/06	0	0.00	0.2	18.60	18.60	-0.2	185	-0.11%
2024/03/05	5.1	18.55	0	0.00	18.55	5.1	183	2.77%
2024/03/01	3	19.15	1	19.05	19.05	2	176	1.13%
2024/02/26	0.1	19.55	0	0.00	19.35	0.1	174	0.06%
2024/02/23	4	19.68	0	0.00	19.55	4	172	2.31%
2024/02/21	4	19.91	0	0.00	19.90	4	173	2.30%
2024/02/19	4	20.00	0	0.00	19.90	4	172	2.32%
2024/02/16	1	19.45	0	0.00	19.50	1	169	0.59%
2024/02/15	0.1	19.50	0	0.00	19.50	0.1	168	0.06%
2024/02/05	1	19.40	0	0.00	19.55	1	166	0.61%
2024/02/01	2	19.55	0	0.00	19.65	2	166	1.20%
2024/01/31	5	19.72	0	0.00	19.65	5	166	3.01%
2024/01/25	2	19.68	0	0.00	19.70	2	165	1.21%
2024/01/11	2	20.03	1	20.15	20.05	1	159	0.63%
2024/01/10	1	20.70	0	0.00	20.60	1	157	0.63%
2024/01/03	1	21.65	0	0.00	21.20	1	160	0.62%
2023/12/21	0	0.00	13	22.01	22.10	-13	151	-8.57%
2023/12/13	3	21.30	0	0.00	21.25	3	147	2.03%
2023/12/12	8	21.39	0	0.00	21.30	8	146	5.44%
2023/12/11	3	21.90	0	0.00	21.90	3	142	2.10%
2023/12/08	1	22.00	0	0.00	22.25	1	137	0.73%
2023/12/07	4	21.89	3	22.60	22.50	1	127	0.79%
2023/11/22	0	0.00	0.1	20.80	20.85	-0.1	107	-0.07%
2023/11/20	0	0.00	1	20.55	20.55	-1	105	-0.95%
2023/11/16	0	0.00	0.6	20.05	20.20	-0.6	103	-0.57%
2023/11/15	0	0.00	3	20.12	20.10	-3	103	-2.90%
2023/11/09	0	0.00	3	20.10	20.10	-3	112	-2.67%
2023/11/08	0	0.00	16	20.10	20.15	-16	122	-13.09%
2023/10/30	0	0.00	2	19.73	19.75	-2	137	-1.46%
2023/10/26	0	19.90	0	0.00	19.75	0	144	0.02%
2023/10/18	0	0.00	1	20.45	20.15	-1	152	-0.66%
2023/10/06	0.1	21.10	0	0.00	21.05	0.1	152	0.07%
2023/09/27	0.1	20.80	0	0.00	20.55	0.1	164	0.04%
2023/09/25	2	21.00	0	0.00	21.05	2	170	1.17%
2023/09/14	0.1	20.80	0	20.80	20.90	0.1	168	0.04%
2023/09/13	0	0.00	0	20.75	20.80	0	167	-0.01%
2023/09/12	0	0.00	0.7	20.60	20.55	-0.7	168	-0.42%
2023/08/14	0.1	19.25	0	0.00	19.10	0.1	208	0.05%
2023/08/08	0.1	20.90	0	0.00	20.70	0.1	210	0.03%
2023/08/04	0	20.60	0	0.00	21.05	0	255	0.01%
2023/08/02	0	0.00	0.3	20.60	20.60	-0.3	253	-0.13%
2023/08/01	0	0.00	2	21.00	21.00	-2	248	-0.81%
2023/07/07	0	0.00	1	22.40	22.35	-1	270	-0.37%
2023/07/05	0	0.00	1	22.85	22.80	-1	273	-0.37%
2023/07/03	0	0.00	1	23.25	22.80	-1	277	-0.36%
2023/06/06	0	0.00	2	22.60	22.60	-2	337	-0.59%
2023/06/05	1	22.20	0	0.00	22.30	1	336	0.30%
2023/06/02	0	0.00	3	22.30	22.25	-3	336	-0.89%
2023/06/01	1	21.95	2	22.00	22.05	-1	340	-0.29%
2023/05/26	0.1	21.80	0	0.00	21.80	0.1	342	0.03%
2023/05/24	0	0.00	2	22.78	22.45	-2	349	-0.57%
2023/05/23	1	22.50	0	0.00	22.45	1	346	0.29%
2023/05/22	1	21.90	0	0.00	21.90	1	342	0.29%
2023/05/19	3	21.92	2	22.00	21.85	1	338	0.30%
2023/05/18	5	22.18	1	21.90	21.80	4	342	1.17%
2023/05/16	0	0.00	1	21.95	22.00	-1	338	-0.30%
2023/05/15	1	21.35	0	0.00	21.55	1	343	0.29%
2023/05/12	1	21.70	0	0.00	21.55	1	347	0.29%
2023/05/11	2.1	21.68	6	21.65	21.65	-3.9	344	-1.13%
2023/05/03	0	0.00	1	24.15	24.40	-1	333	-0.30%
2023/04/28	0.4	24.30	0	0.00	24.30	0.4	338	0.12%
2023/04/24	1	24.40	0	0.00	24.30	1	354	0.28%
2023/04/21	0.1	24.85	0	0.00	24.10	0.1	372	0.03%
2023/04/19	1	25.70	0	0.00	25.60	1	360	0.28%
2023/04/17	1	25.95	1	25.85	25.85	0	365	0.00%
2023/04/13	2	25.95	0	0.00	25.90	2	362	0.55%
2023/03/29	0.3	26.50	0	0.00	26.25	0.3	399	0.08%
2023/03/27	1	27.05	1	27.45	27.10	0	417	0.00%
2023/03/22	1	27.10	0	0.00	26.80	1	456	0.22%
2023/03/21	1	27.05	1	27.10	27.10	0	466	0.00%
2023/03/20	0	0.00	1	26.75	26.75	-1	469	-0.21%
2023/03/16	1	27.05	0	0.00	26.35	1	470	0.21%
2023/03/13	1	27.05	1	27.15	26.65	0	499	0.00%
2023/03/08	0	0.00	1	26.15	26.15	-1	488	-0.20%
2023/03/03	1	26.35	3	26.35	26.35	-2	488	-0.41%
2023/02/17	3	26.20	0	0.00	26.25	3	492	0.61%
2023/01/13	0	0.00	1	28.15	27.35	-1	472	-0.21%
2023/01/12	5	27.89	4	27.80	27.85	1	467	0.21%
2022/12/28	0	0.00	1	26.80	26.90	-1	476	-0.21%
2022/12/22	4	26.73	4	27.35	26.75	0	467	0.00%
2022/12/19	1	26.20	2	26.40	26.50	-1	466	-0.21%
2022/12/16	2	25.85	0	0.00	25.80	2	484	0.41%
2022/12/13	0	0.00	1	25.75	25.60	-1	470	-0.21%
2022/12/08	4	24.43	4.1	24.40	24.40	-0.1	532	-0.02%
2022/11/30	1	24.50	0	0.00	24.45	1	560	0.18%
2022/11/22	0	0.00	1	23.25	23.30	-1	743	-0.13%
2022/11/07	1	24.15	0	0.00	23.95	1	1,065	0.09%
2022/10/20	0	0.00	1	22.50	22.40	-1	1,705	-0.06%
2022/10/19	0	0.00	2	23.10	23.10	-2	2,006	-0.10%
2022/10/18	1	23.20	4	23.18	22.90	-3	2,118	-0.14%
2022/10/17	15	22.41	9	22.89	22.90	6	2,147	0.28%
2022/10/12	0	0.00	3	23.40	23.45	-3	2,170	-0.14%
2022/10/11	3	22.78	0	0.00	22.70	3	2,191	0.14%
2022/10/06	0	0.00	0.2	23.65	24.00	-0.2	2,196	-0.01%
2022/10/04	0	0.00	0.1	24.10	23.90	-0.1	2,224	-0.01%
2022/10/03	0	0.00	3	24.00	23.70	-3	2,267	-0.13%
2022/09/30	3	23.90	0	0.00	24.40	3	2,310	0.13%
2022/09/23	1	25.75	0	0.00	25.50	1	2,600	0.04%
2022/09/21	1	26.75	1	26.95	26.75	0	2,657	0.00%
2022/09/20	1	27.15	1	27.55	27.10	0	2,702	0.00%
2022/09/19	0	0.00	0	27.65	27.50	0	2,739	0.00%
2022/09/16	5	29.05	0	0.00	27.65	5	2,815	0.18%
2022/09/13	1	31.25	1	31.05	31.05	0	3,139	0.00%
2022/09/05	2	30.63	4.5	30.43	30.10	-2.5	3,115	-0.08%
2022/09/02	4.5	32.31	4.3	32.03	30.70	0.2	3,097	0.01%
2022/09/01	3	32.97	2	32.78	33.10	1	3,029	0.03%
2022/08/31	1.3	32.52	2	32.55	32.60	-0.7	3,010	-0.02%
2022/08/30	1	32.55	0	0.00	32.35	1	2,988	0.03%
2022/08/29	1	31.80	1	32.45	32.00	0	2,971	0.00%
2022/08/26	8	32.40	9	32.74	32.35	-1	2,948	-0.03%
2022/08/25	1	32.65	39	31.87	32.70	-38	2,913	-1.30%
2022/08/24	1	31.65	2	31.70	31.90	-1	2,840	-0.04%
2022/08/23	16	30.94	5	30.54	31.10	11	2,800	0.39%
2022/08/22	4	30.80	1	30.60	30.55	3	2,766	0.11%
2022/08/19	0	0.00	0.1	30.45	30.20	-0.1	2,747	0.00%
2022/08/16	1	29.70	2	29.80	29.90	-1	2,703	-0.04%
2022/08/12	30	31.04	6	31.30	30.65	24	2,667	0.90%
2022/08/11	7	30.06	8	29.95	30.85	-1	2,594	-0.04%
2022/08/10	2	28.28	0	0.00	28.10	2	2,498	0.08%
2022/08/08	0	0.00	1	27.50	27.90	-1	2,447	-0.04%
2022/08/05	1	27.80	0	0.00	28.15	1	2,423	0.04%
2022/08/01	1	30.90	0	0.00	30.50	1	2,329	0.04%
2022/07/29	0.2	30.80	1	30.55	31.25	-0.8	2,301	-0.04%
2022/07/28	16	30.61	10	30.85	30.85	6	2,257	0.27%
2022/07/27	11	31.95	20	32.89	32.25	-9	2,170	-0.41%
2022/07/26	39	32.21	39	32.56	33.30	0	1,990	0.00%
2022/07/25	10	29.98	12.2	30.88	32.05	-2.2	1,696	-0.13%
2022/07/20	0	0.00	2	28.00	28.00	-2	1,555	-0.13%
2022/07/19	0	0.00	1	28.40	28.50	-1	1,547	-0.06%
2022/07/18	6	28.67	21	28.24	28.65	-15	1,543	-0.97%
2022/07/15	3	26.65	9	26.78	26.75	-6	1,537	-0.39%
2022/07/14	1	26.20	0	0.00	26.45	1	1,541	0.06%
2022/07/13	6	26.94	7	27.42	26.60	-1	1,541	-0.06%
2022/07/12	3	26.68	1.1	26.86	26.85	1.9	1,567	0.12%
2022/07/11	13.1	26.78	3	26.95	26.80	10.1	1,564	0.65%
2022/07/08	6	29.12	3	29.25	28.75	3	1,520	0.20%
2022/07/07	16	28.81	3	28.62	29.70	13	1,489	0.87%
2022/07/06	3	29.12	1	29.50	29.00	2	1,411	0.14%
2022/07/05	6	27.93	12	27.89	28.10	-6	1,329	-0.45%
2022/07/04	3	26.25	2	26.00	26.05	1	1,280	0.08%
2022/07/01	8	26.76	2	26.40	26.10	6	1,266	0.47%
2022/06/28	1	30.05	1	29.70	29.70	0	1,100	0.00%
2022/06/24	4	28.50	7	29.25	29.20	-3	997	-0.30%
2022/06/23	2	28.13	6	28.63	28.95	-4	898	-0.45%
2022/06/22	29	27.17	34	27.71	28.00	-5	766	-0.65%
2022/06/21	4	26.00	25	25.88	27.05	-21	584	-3.59%
2022/06/20	20	24.95	0	0.00	24.60	20	502	3.98%
2022/06/17	3	23.60	17	24.46	25.10	-14	472	-2.96%
2022/06/16	0	0.00	26	24.56	24.25	-26	463	-5.61%
2022/06/14	12	23.82	0	0.00	23.90	12	454	2.64%
2022/06/13	9	24.34	0	0.00	24.30	9	447	2.01%
2022/06/10	1	24.60	38	24.52	24.70	-37	440	-8.41%
2022/06/09	3	23.78	11	24.24	23.85	-8	425	-1.88%
2022/06/08	0	0.00	16	24.13	24.10	-16	422	-3.78%
2022/06/01	3	23.40	0	0.00	23.70	3	425	0.71%
2022/05/31	0	0.00	7	23.87	23.90	-7	423	-1.65%
2022/05/30	0	0.00	2	23.88	23.65	-2	421	-0.47%
2022/05/26	1	22.95	0	0.00	22.90	1	419	0.24%
2022/05/25	1	22.80	0	0.00	23.00	1	417	0.24%
2022/05/24	2	22.83	0	0.00	22.95	2	421	0.47%
2022/05/19	6	21.89	0	0.00	22.30	6	426	1.41%
2022/05/18	3	22.30	0	0.00	22.30	3	427	0.70%
2022/05/17	1	22.55	4	22.28	22.30	-3	426	-0.70%
2022/05/16	6	22.18	0	0.00	22.05	6	430	1.40%
2022/05/13	5	22.13	0	0.00	22.40	5	437	1.14%
2022/05/12	9	23.26	0	0.00	22.15	9	453	1.98%
2022/05/11	40	24.42	0	0.00	24.35	40	441	9.06%
2022/05/10	1	23.10	1	23.95	24.05	0	427	0.00%
2022/05/09	3	23.48	0	0.00	23.60	3	422	0.71%
2022/05/06	1	23.25	0	0.00	24.10	1	419	0.24%
2022/05/04	3	23.78	0	0.00	23.55	3	417	0.72%
2022/05/03	2	24.30	0	0.00	24.25	2	415	0.48%
2022/04/29	5	24.71	13	25.11	25.10	-8	413	-1.94%
2022/04/28	0	0.00	1	24.80	24.05	-1	403	-0.25%
2022/04/26	0	0.00	1	24.90	24.45	-1	396	-0.25%
2022/04/25	5	23.73	0	23.80	23.75	5	389	1.27%
2022/04/22	10	24.89	2	24.85	24.75	8	382	2.09%
2022/04/21	2	25.50	0	0.00	25.35	2	373	0.54%
2022/04/19	1	25.40	0	0.00	25.90	1	350	0.29%
2022/04/18	2	26.00	2	26.70	26.10	0	343	0.01%
2022/04/15	1	25.25	14	24.31	25.25	-13	302	-4.30%
2022/04/14	5	23.78	0	0.00	23.65	5	284	1.76%
2022/04/13	6	23.96	0	0.00	24.20	6	282	2.12%
2022/04/12	6	23.46	16	23.50	23.80	-10	282	-3.54%
2022/04/11	0	0.00	43	23.03	22.75	-43	253	-16.98%
2022/04/07	5	21.75	0	0.00	21.60	5	245	2.03%
2022/04/06	2	22.08	0	0.00	22.15	2	250	0.80%
2022/03/30	0	0.00	20	22.81	22.35	-20	281	-7.12%
2022/03/29	1	22.15	5	22.25	22.15	-4	277	-1.44%
2022/03/28	3	21.98	0	0.00	22.30	3	276	1.08%
2022/03/25	6	22.26	0	0.00	22.25	6	277	2.17%
2022/03/24	0	0.00	6	22.70	22.55	-6	277	-2.16%
2022/03/23	1	22.30	1	22.70	22.45	0	282	0.00%
2022/03/22	3	22.37	3	22.50	22.45	0	281	0.00%
2022/03/21	2	22.45	4	22.95	22.55	-2	284	-0.70%
2022/03/18	0	0.00	2	22.38	22.60	-2	286	-0.70%
2022/03/15	9	22.07	0	0.00	21.85	9	289	3.11%
2022/03/14	2	22.25	2	22.78	22.30	0	294	0.00%
2022/03/09	0	0.00	3	22.75	22.65	-3	304	-0.98%
2022/03/08	3	21.12	0	0.00	20.80	3	306	0.98%
2022/03/07	6	21.59	0	0.00	21.25	6	309	1.94%
2022/03/04	8	22.36	0	0.00	22.35	8	312	2.56%
2022/03/03	1	22.55	0	0.00	22.65	1	320	0.31%
2022/03/02	1	22.75	0	0.00	22.75	1	338	0.30%
2022/03/01	1	22.50	3	22.95	23.00	-2	345	-0.58%
2022/02/25	10	22.42	0	0.00	22.70	10	354	2.82%
2022/02/24	18	22.89	0	0.00	22.70	18	379	4.74%
2022/02/23	2	23.55	8	23.70	23.40	-6	435	-1.38%
2022/02/22	11	22.62	0	0.00	22.70	11	482	2.28%
2022/02/17	3	23.18	1	23.50	23.40	2	478	0.42%
2022/02/16	1	23.15	3	23.85	23.25	-2	479	-0.42%
2022/02/15	6	23.47	4	23.70	23.30	2	476	0.42%
2022/02/14	0	0.00	62	23.71	24.10	-62	470	-13.19%
2022/02/11	1	22.50	6	23.17	23.10	-5	452	-1.10%
2022/02/10	6	22.47	7	23.04	22.70	-1	452	-0.22%
2022/02/09	1	22.40	5	22.77	22.85	-4	449	-0.89%
2022/01/26	1	20.50	0	0.00	20.75	1	441	0.23%
2022/01/25	7	20.75	0	0.00	20.50	7	441	1.59%
2022/01/24	9	21.13	0	0.00	21.30	9	438	2.05%
2022/01/21	3	22.12	0	0.00	22.00	3	437	0.69%
2022/01/20	1	22.25	0	0.00	22.60	1	434	0.23%
2022/01/19	4	22.33	0	0.00	22.30	4	434	0.92%
2022/01/18	6	22.58	0	0.00	22.50	6	435	1.38%
2022/01/17	2	22.13	0	0.00	22.85	2	435	0.46%
2022/01/14	11	22.30	0	0.00	22.30	11	435	2.53%
2022/01/13	10	22.98	0	0.00	22.80	10	437	2.29%
2022/01/12	8	23.48	3	24.17	23.30	5	449	1.11%
2022/01/11	1	23.55	5	24.00	23.85	-4	444	-0.90%
2022/01/07	14	23.16	0	0.00	23.05	14	437	3.20%
2022/01/05	6	23.93	12	23.96	23.70	-6	430	-1.39%
2022/01/04	1	23.10	7	23.52	23.10	-6	413	-1.45%
2022/01/03	5	23.15	0	0.00	23.05	5	410	1.22%
2021/12/30	7	22.93	0	0.00	23.25	7	410	1.71%
2021/12/29	4	23.24	24.5	23.35	23.15	-20.5	409	-5.00%
2021/12/28	8	22.89	0	0.00	22.70	8	401	1.99%
2021/12/27	3	23.10	53	23.29	23.50	-50	395	-12.66%
2021/12/22	2	21.38	0	0.00	21.30	2	379	0.53%
2021/12/21	2	21.18	0	0.00	21.45	2	379	0.53%
2021/12/20	1	21.25	0	0.00	21.50	1	378	0.26%
2021/12/17	19	21.77	0	0.00	21.35	19	380	5.00%
2021/12/16	1	22.15	1	22.50	22.15	0	374	0.00%
2021/12/15	2	22.13	1	22.35	22.20	1	377	0.26%
2021/12/14	2	22.13	5	22.56	22.25	-3	376	-0.80%
2021/12/13	0	0.00	18	22.53	22.25	-18	374	-4.80%
2021/12/10	1	22.15	0	0.00	22.10	1	371	0.27%
2021/12/08	9	22.34	0	0.00	22.60	9	374	2.40%
2021/12/07	0	0.00	8	22.64	22.70	-8	367	-2.18%
2021/12/06	1.5	20.90	0	0.00	20.90	1.5	359	0.42%
2021/12/03	0	0.00	2	20.75	21.00	-2	359	-0.56%
2021/12/02	10	21.21	1	21.10	20.95	9	357	2.52%
2021/12/01	5	21.73	0	0.00	21.55	5	352	1.42%
2021/11/30	5	22.03	0	0.00	21.95	5	347	1.44%
2021/11/29	17	22.21	4	22.85	22.05	13	341	3.81%
2021/11/26	10	23.18	41	23.59	23.25	-31	333	-9.29%
2021/11/25	0	0.00	22	22.90	22.80	-22	315	-6.97%
2021/11/24	9	23.22	13	23.45	23.15	-4	311	-1.28%
2021/11/23	9	23.32	32	23.64	23.35	-23	302	-7.60%
2021/11/22	12	22.76	76	23.55	23.75	-64	276	-23.19%
2021/11/19	5.1	20.96	5	21.44	21.70	0.1	217	0.05%
2021/11/16	6	19.28	0	0.00	19.45	6	167	3.58%
2021/11/15	3	19.62	0	0.00	19.55	3	169	1.77%
2021/11/12	1	19.75	0	0.00	19.65	1	169	0.59%
2021/11/11	1	19.80	0	0.00	19.90	1	173	0.58%
2021/11/10	0	0.00	2	20.20	20.15	-2	186	-1.07%
2021/11/08	2	19.68	1	19.60	19.60	1	188	0.53%
2021/11/03	2	19.13	0	0.00	19.15	2	199	1.00%
2021/11/02	3	19.38	1	19.35	19.30	2	201	0.99%
2021/11/01	1	19.30	0	0.00	19.40	1	202	0.49%
2021/10/29	3	19.53	0	0.00	19.45	3	201	1.49%
2021/10/28	5	19.62	0	0.00	19.65	5	200	2.49%
2021/10/27	1	19.80	0	0.00	19.90	1	202	0.49%
2021/10/25	5	19.46	0	0.00	19.30	5	204	2.44%
2021/10/21	5	19.60	5	20.07	20.05	0	203	0.00%
2021/10/20	2	20.03	1	20.30	20.00	1	202	0.49%
2021/10/14	1	18.05	0	0.00	18.20	1	194	0.52%
2021/10/13	2	17.88	0	0.00	18.10	2	195	1.02%
2021/10/12	1	17.80	0	0.00	18.20	1	195	0.51%
2021/10/05	1	18.00	0	0.00	18.00	1	213	0.47%
2021/10/01	3	18.15	0	0.00	18.10	3	215	1.39%
2021/09/29	2	17.83	0	0.00	17.90	2	216	0.92%
2021/09/28	1	17.95	0	0.00	17.95	1	221	0.45%
2021/09/27	2	17.68	1	17.95	18.20	1	226	0.44%
2021/09/24	1	17.55	0	0.00	17.65	1	229	0.44%
2021/09/23	2	17.65	0	0.00	17.70	2	233	0.86%
2021/09/22	3	17.75	0	0.00	17.75	3	235	1.27%
2021/09/16	3	18.10	0	0.00	18.30	3	234	1.28%
2021/09/13	8	18.31	0	0.00	18.25	8	238	3.36%
2021/09/08	3	18.67	0	0.00	18.80	3	238	1.26%
2021/09/07	4	18.99	0	0.00	18.90	4	238	1.68%
2021/09/06	5	19.14	0	0.00	19.10	5	238	2.10%
2021/09/03	1	19.55	0	0.00	19.60	1	238	0.42%
2021/08/31	3	19.57	0	0.00	19.75	3	243	1.23%
2021/08/26	1	18.95	0	0.00	19.10	1	253	0.39%
2021/08/20	2	18.83	0	0.00	18.85	2	269	0.74%
2021/08/19	1	19.50	0	0.00	19.30	1	268	0.37%
2021/08/18	3	19.50	0	0.00	19.90	3	268	1.12%
2021/08/16	5	19.66	0	0.00	19.30	5	277	1.80%
2021/08/13	6	20.73	0	0.00	20.65	6	277	2.16%
2021/08/12	2	21.03	0	0.00	21.00	2	277	0.72%
2021/08/11	11	21.10	0	0.00	21.00	11	275	3.99%
2021/08/10	0	0.00	1	22.05	22.10	-1	273	-0.37%
2021/08/06	1	22.05	0	0.00	22.20	1	315	0.32%
2021/08/02	2	22.13	0	0.00	22.30	2	545	0.37%
2021/07/30	1	22.50	0	0.00	22.35	1	561	0.18%
2021/07/28	1	22.60	0	0.00	22.80	1	596	0.17%
2021/07/21	4	22.53	0	0.00	22.25	4	644	0.62%
2021/07/20	1	22.80	0	0.00	22.80	1	646	0.15%
2021/07/19	2	22.95	0	0.00	23.00	2	653	0.31%
2021/07/14	1	22.05	1	22.10	22.30	0	697	0.00%
2021/07/13	3	22.58	0	0.00	22.50	3	728	0.41%
2021/07/12	1	23.10	0.1	23.00	23.00	0.9	731	0.12%
2021/07/09	3	23.63	0	0.00	23.50	3	746	0.40%
2021/07/08	2	23.78	0	0.00	23.80	2	749	0.27%
2021/07/07	2	23.88	0	0.00	23.75	2	759	0.26%
2021/07/05	2	23.93	0	0.00	23.95	2	759	0.26%
2021/07/02	2	24.08	0	0.00	24.15	2	761	0.26%
2021/07/01	5	24.19	0	0.00	24.05	5	758	0.66%
2021/06/29	1	24.05	0	0.00	23.90	1	758	0.13%
2021/06/25	3	24.42	1	24.40	24.30	2	765	0.26%
2021/06/24	0	0.00	8	24.24	24.30	-8	769	-1.04%
2021/06/22	1	23.70	0	0.00	23.75	1	771	0.13%
2021/06/21	1	23.70	0	0.00	23.70	1	770	0.13%
2021/06/09	1	24.35	0	0.00	24.40	1	780	0.13%
2021/06/02	0	0.00	1	25.00	24.60	-1	772	-0.13%
2021/05/27	8	24.09	0	0.00	24.35	8	762	1.05%
2021/05/25	3	24.20	0	0.00	24.10	3	763	0.39%
2021/05/21	1	23.95	0	0.00	24.65	1	767	0.13%
2021/05/17	4	22.00	1	22.30	21.80	3	753	0.40%
2021/05/14	3	24.10	0	0.00	24.00	3	729	0.41%
2021/05/13	7	24.93	0	0.00	24.60	7	711	0.98%
2021/05/12	7	27.16	2	26.00	25.85	5	689	0.73%
2021/05/11	11	29.71	3	30.02	28.70	8	651	1.23%
2021/05/10	5	31.37	28	30.92	31.45	-23	579	-3.97%
2021/05/07	2	28.88	8	28.98	28.80	-6	486	-1.23%
2021/05/06	8	28.08	7	28.99	28.40	1	470	0.21%
2021/05/05	0	0.00	37	27.86	28.35	-37	447	-8.27%
2021/05/04	13	27.00	8	28.64	26.90	5	436	1.15%
2021/05/03	2	27.70	0	0.00	27.35	2	417	0.48%
2021/04/29	23	28.29	42	28.63	27.85	-19	417	-4.55%
2021/04/27	6	27.55	0	0.00	27.60	6	405	1.48%
2021/04/26	2	28.00	10	28.09	27.80	-8	402	-1.99%
2021/04/22	3	28.25	4	28.84	27.50	-1	396	-0.25%
2021/04/21	4	27.76	1	28.80	28.40	3	379	0.79%
2021/04/20	29	28.41	0.6	28.05	28.10	28.4	371	7.65%
2021/04/19	4	28.05	41	28.33	29.15	-37	357	-10.36%
2021/04/16	6	26.56	0	0.00	26.95	6	324	1.85%
2021/04/15	3	25.75	13	26.63	26.70	-10	316	-3.16%
2021/04/14	6	25.18	0	0.00	25.40	6	298	2.01%
2021/04/13	2	25.70	0	0.00	25.30	2	300	0.67%
2021/04/12	3	25.20	0	0.00	25.25	3	294	1.02%
2021/04/09	7	25.48	0	0.00	25.45	7	292	2.39%
2021/04/08	3	25.17	0	0.00	25.60	3	289	1.03%
2021/04/07	4	25.25	0	0.00	25.25	4	285	1.40%
2021/04/06	7	25.37	0	0.00	25.35	7	284	2.46%
2021/04/01	3	25.65	0	0.00	25.65	3	284	1.06%
2021/03/31	7	25.77	0	0.00	25.75	7	282	2.48%
2021/03/30	3	25.95	0	0.00	26.00	3	281	1.07%
2021/03/29	3	26.22	0	0.00	26.10	3	280	1.07%
2021/03/24	8	26.11	0	0.00	26.00	8	274	2.91%
2021/03/23	3	25.93	0	0.00	25.95	3	272	1.10%
2021/03/22	1	26.30	4.3	26.30	26.35	-3.3	271	-1.21%
2021/03/19	2	26.50	0	0.00	26.50	2	270	0.74%
2021/03/16	0	0.00	15	27.24	27.30	-15	276	-5.43%
2021/03/15	1	26.60	0	0.00	26.65	1	274	0.36%
2021/03/11	0	0.00	2	26.98	26.85	-2	275	-0.73%
2021/03/08	2	26.13	0	0.00	26.40	2	274	0.73%
2021/03/05	4	26.35	0	0.00	26.40	4	274	1.46%
2021/03/04	1	26.10	0	0.00	26.30	1	279	0.36%
2021/03/02	7	26.46	1	27.00	26.25	6	282	2.12%
2021/02/26	5	26.61	0	0.00	26.85	5	283	1.76%
2021/02/25	0	0.00	2	28.03	27.25	-2	286	-0.70%
2021/02/23	0	0.00	11	27.02	27.20	-11	279	-3.93%
2021/02/22	0	0.00	12	26.57	26.95	-12	275	-4.36%
2021/02/17	3	25.28	0	0.00	25.35	3	268	1.12%
2021/02/05	2	25.33	0	0.00	25.60	2	266	0.75%
2021/02/02	2	25.08	0	0.00	25.20	2	277	0.72%
2021/01/29	1	25.00	0	0.00	25.10	1	276	0.36%
2021/01/28	2	25.08	0	0.00	25.15	2	273	0.73%
2021/01/25	2	24.60	0	0.00	25.35	2	269	0.74%
2021/01/22	3	24.95	0	0.00	24.95	3	265	1.13%
2021/01/21	4	25.15	0	0.00	25.35	4	257	1.55%
2021/01/20	6	26.07	0	0.00	25.90	6	253	2.37%
2021/01/19	2	26.55	0	0.00	26.75	2	246	0.81%
2021/01/18	4	26.54	0	0.00	26.55	4	244	1.64%
2021/01/14	2	26.88	0	0.00	27.00	2	238	0.84%
2021/01/12	3	26.75	0	0.00	26.65	3	237	1.26%
2021/01/11	6	26.97	0.2	27.05	26.90	5.8	236	2.47%
2021/01/08	6	27.33	0	0.00	27.25	6	233	2.57%
2021/01/07	2	27.70	0	0.00	27.65	2	235	0.85%
2021/01/06	7	27.80	0	0.00	27.60	7	233	3.00%
2021/01/05	4	28.35	1	28.60	28.25	3	226	1.32%
2021/01/04	2	28.78	0	0.00	28.70	2	224	0.89%
2020/12/30	1	29.20	0.2	29.00	29.15	0.8	220	0.37%
2020/12/28	0	0.00	3	29.30	29.50	-3	218	-1.37%
2020/12/25	1	28.50	1	28.50	28.70	0	209	0.00%
2020/12/24	2	28.68	11	28.99	28.75	-9	209	-4.30%
2020/12/23	3	27.92	0	0.00	27.85	3	204	1.47%
2020/12/22	1	28.15	3	28.67	28.15	-2	209	-0.95%
2020/12/21	1	28.00	0	0.00	28.20	1	229	0.44%
2020/12/18	4	28.09	0	0.00	28.05	4	232	1.72%
2020/12/17	4	28.36	0	0.00	28.30	4	233	1.71%
2020/12/16	0	0.00	6	28.73	28.80	-6	236	-2.54%
2020/12/15	5	28.17	4	28.14	28.15	1	235	0.42%
2020/12/14	3	28.42	0	0.00	28.45	3	234	1.28%
2020/11/27	1	29.80	0.1	29.95	29.95	0.9	227	0.40%
2020/11/23	0	0.00	0.1	28.10	29.00	-0.1	216	-0.03%
2020/11/19	0	0.00	1	28.15	28.05	-1	218	-0.46%
2020/11/18	0	0.00	1.4	27.88	28.00	-1.4	230	-0.59%
2020/11/17	1	27.65	0.1	27.70	27.80	0.9	235	0.39%
2020/11/16	0	0.00	2	28.08	27.90	-2	246	-0.81%
2020/11/12	0	0.00	3	28.03	27.75	-3	257	-1.17%
2020/11/11	2	27.58	0	0.00	28.00	2	281	0.71%
2020/11/10	0	0.00	26	28.02	28.00	-26	278	-9.33%
2020/11/09	6	26.91	0	0.00	26.95	6	269	2.23%
2020/11/02	2	26.65	0	0.00	26.65	2	291	0.69%
2020/10/30	2	27.15	0	0.00	26.90	2	291	0.69%
2020/10/26	1	27.35	0	0.00	27.30	1	295	0.34%
2020/10/22	2	27.55	0	0.00	27.30	2	304	0.66%
2020/10/20	0	0.00	2	28.20	28.10	-2	315	-0.63%
2020/10/19	2	27.20	0	0.00	27.30	2	317	0.63%
2020/10/16	5	27.81	3	27.78	27.55	2	318	0.63%
2020/10/06	1	27.75	0	0.00	27.70	1	343	0.29%
2020/09/28	2	26.90	0	0.00	27.35	2	378	0.53%
2020/09/25	7	26.73	0	0.00	27.40	7	384	1.82%
2020/09/24	7	27.35	0	0.00	26.90	7	383	1.83%
2020/09/16	0	0.00	1	29.90	29.90	-1	436	-0.23%
2020/09/14	1	30.00	0	0.00	30.05	1	456	0.22%
2020/09/07	2	30.73	0	0.00	30.50	2	552	0.36%
2020/09/04	3.1	30.55	0	0.00	31.00	3.1	562	0.55%
2020/09/03	1	30.50	1	30.95	30.65	0	565	0.00%
2020/09/02	1	30.55	0	0.00	30.50	1	571	0.18%
2020/08/31	0	0.00	2	31.15	31.05	-2	590	-0.34%
2020/08/28	2	30.73	0	0.00	30.95	2	596	0.34%
2020/08/26	0	0.00	1	30.65	30.70	-1	609	-0.16%
2020/08/25	0	0.00	1	30.25	30.75	-1	613	-0.16%
2020/08/24	2	32.68	14	32.70	32.45	-12	612	-1.96%
2020/08/21	0	0.00	2	31.65	31.95	-2	611	-0.33%
2020/08/20	7	31.19	1	31.10	31.05	6	621	0.97%
2020/08/19	2	33.20	0	0.00	32.50	2	677	0.30%
2020/08/18	3	33.57	2	33.35	33.55	1	713	0.14%
2020/08/17	5	33.67	48	33.79	33.50	-43	716	-6.00%
2020/08/14	0	0.00	0.1	31.50	31.50	-0.1	709	-0.01%
2020/08/13	1	31.10	0	0.00	31.20	1	719	0.14%
2020/08/11	0	0.00	3	32.52	32.05	-3	722	-0.42%
2020/08/07	1	30.60	0.1	30.65	30.60	0.9	721	0.13%
2020/08/06	0	0.00	1	31.00	30.95	-1	723	-0.14%
2020/08/04	1	31.00	1	30.90	31.20	0	737	0.00%
2020/08/03	3	30.80	0	0.00	30.70	3	744	0.40%
2020/07/30	0	0.00	14	31.13	31.30	-14	755	-1.85%
2020/07/28	3	29.92	0	0.00	29.85	3	767	0.39%
2020/07/27	9	30.84	0	0.00	30.10	9	774	1.16%
2020/07/23	4	31.99	1	31.65	31.80	3	782	0.38%
2020/07/22	0	0.00	11	32.48	32.25	-11	800	-1.37%
2020/07/21	1	32.70	9	32.54	32.20	-8	799	-1.00%
2020/07/20	6	32.23	7	32.21	32.20	-1	802	-0.12%
2020/07/17	5	33.09	0	0.00	32.85	5	802	0.62%
2020/07/16	2	33.85	12	34.28	33.35	-10	811	-1.23%
2020/07/14	3	33.10	0	0.00	33.10	3	815	0.37%
2020/07/13	0	0.00	1	34.30	33.70	-1	818	-0.12%
2020/07/10	10	33.06	0	0.00	32.95	10	839	1.19%
2020/07/09	7	33.71	20	33.95	33.65	-13	850	-1.53%
2020/07/08	10	34.02	2	34.28	33.85	8	851	0.94%
2020/07/07	0	0.00	3	35.08	34.20	-3	852	-0.35%
2020/07/03	11	34.22	4	34.20	34.25	7	863	0.81%
2020/07/02	11	34.57	16	35.43	34.55	-5	877	-0.57%
2020/07/01	8.1	34.74	7.4	34.96	34.70	0.7	840	0.08%
2020/06/30	0	0.00	15	34.75	35.00	-15	835	-1.80%
2020/06/29	1	33.35	1	33.15	33.50	0	832	0.00%
2020/06/24	6	33.70	0	0.00	33.50	6	834	0.72%
2020/06/23	5	34.05	0	0.00	34.05	5	856	0.58%
2020/06/22	6	34.09	8	34.59	34.35	-2	889	-0.22%
2020/06/19	11	34.60	9	35.17	34.05	2	889	0.22%
2020/06/18	22	35.02	6	34.93	35.00	16	887	1.80%
2020/06/17	1	34.40	23	34.65	35.75	-22	845	-2.60%
2020/06/15	0	0.00	1	32.05	32.20	-1	840	-0.12%
2020/06/12	8	31.45	1	31.95	32.00	7	850	0.82%
2020/06/11	8	33.36	0	0.00	32.95	8	864	0.93%
2020/06/10	4	34.18	0	0.00	34.40	4	866	0.46%
2020/06/09	0	0.00	35	34.80	34.80	-35	884	-3.96%
2020/06/08	1	35.55	1	35.25	35.15	0	900	0.00%
2020/06/05	0	0.00	12	35.48	35.50	-12	895	-1.34%
2020/06/04	1	34.70	1	35.05	34.70	0	890	0.00%
2020/06/03	1	34.75	9	35.19	35.10	-8	890	-0.90%
2020/06/02	5	33.65	13	33.91	34.40	-8	885	-0.90%
2020/06/01	14	33.34	5	33.45	33.45	9	892	1.01%
2020/05/29	12	33.58	15	33.65	33.45	-3	891	-0.34%
2020/05/28	18	34.63	3	35.18	34.05	15	891	1.68%
2020/05/27	6	34.24	2	34.55	34.60	4	885	0.45%
2020/05/26	12	35.38	11	35.52	34.85	1	877	0.11%
2020/05/25	34	34.43	46	33.32	34.75	-12	809	-1.48%
2020/05/22	7	31.81	0	0.00	31.60	7	771	0.91%
2020/05/21	1	32.05	6	32.60	32.20	-5	768	-0.65%
2020/05/20	1	31.80	1	31.75	31.80	0	750	0.00%
2020/05/18	0	0.00	0.1	29.75	29.75	-0.1	743	-0.01%
2020/05/15	3	29.53	1	29.75	29.55	2	743	0.27%
2020/05/14	2	30.70	0	0.00	30.15	2	737	0.27%
2020/05/13	1	31.20	0	0.00	31.10	1	736	0.14%
2020/05/12	7	31.10	1	31.00	31.00	6	736	0.82%
2020/05/11	0	0.00	4	31.99	31.80	-4	732	-0.55%
2020/05/08	8	32.04	0	0.00	31.90	8	730	1.09%
2020/05/07	0	0.00	5	32.22	32.20	-5	726	-0.69%
2020/05/06	4	31.74	23	31.75	31.60	-19	723	-2.62%
2020/05/05	5	32.05	1	32.65	32.25	4	725	0.55%
2020/05/04	3	31.30	1	31.50	31.90	2	724	0.28%
2020/04/30	0	0.00	2	32.25	32.30	-2	720	-0.28%
2020/04/29	1	31.80	4	32.21	31.85	-3	721	-0.42%
2020/04/28	1	32.00	4	31.86	31.95	-3	722	-0.42%
2020/04/27	27	32.16	1	32.25	31.90	26	726	3.58%
2020/04/24	1	30.15	2	30.08	30.00	-1	706	-0.14%
2020/04/23	0	0.00	20	30.18	30.30	-20	706	-2.83%
2020/04/21	4	29.86	1	29.60	29.50	3	699	0.43%
2020/04/20	2	31.40	1	31.10	31.15	1	690	0.14%
2020/04/17	3	30.53	53	30.39	30.50	-50	687	-7.28%
2020/04/16	3	30.73	2	30.98	30.95	1	676	0.15%
2020/04/15	2	32.08	2	31.80	31.10	0	672	0.00%
2020/04/14	1	30.15	0	0.00	30.70	1	649	0.15%
2020/04/13	4	28.93	0	0.00	29.00	4	634	0.63%
2020/04/10	8	29.50	1	28.85	29.55	7	628	1.11%
2020/04/09	2	29.00	1	28.85	28.80	1	624	0.16%
2020/04/08	6	28.94	2	29.18	29.40	4	612	0.65%
2020/04/06	5	27.44	1	27.55	28.15	4	579	0.69%
2020/04/01	8	28.17	2	28.00	28.30	6	580	1.03%
2020/03/31	5	28.82	3	28.90	28.30	2	576	0.35%
2020/03/30	2	28.70	1	29.00	28.90	1	570	0.18%
2020/03/27	2	28.93	2	29.30	29.25	0	565	0.00%
2020/03/26	4	28.58	4.5	29.51	29.60	-0.5	540	-0.09%
2020/03/25	1	26.40	5	26.41	27.20	-4	509	-0.79%
2020/03/24	1	24.45	7	24.96	24.75	-6	509	-1.18%
2020/03/23	1	23.20	1	22.70	23.50	0	531	0.00%
2020/03/20	9.5	24.42	0	0.00	24.55	9.5	532	1.78%
2020/03/19	0	0.00	1	23.40	22.70	-1	517	-0.19%
2020/03/18	1	26.10	0	0.00	25.20	1	509	0.20%
2020/03/16	2	29.58	0	0.00	28.80	2	499	0.40%
2020/03/13	7	29.84	10	29.91	30.25	-3	486	-0.62%
2020/03/12	2	33.15	8	33.35	33.00	-6	464	-1.29%
2020/03/10	5	36.08	0	0.00	36.70	5	440	1.14%
2020/03/09	2	38.13	0	0.00	37.30	2	435	0.46%
2020/03/05	0	0.00	13	38.42	39.05	-13	426	-3.04%
2020/03/04	1	36.85	0	0.00	37.00	1	418	0.24%
2020/03/02	3	36.50	0	0.00	37.45	3	409	0.73%
2020/02/27	7	38.41	0	0.00	37.85	7	407	1.72%
2020/02/19	0	0.00	0.1	40.50	40.40	-0.1	434	-0.02%
2020/02/18	0	0.00	1	39.90	39.90	-1	469	-0.21%
2020/02/12	0	0.00	1	39.95	40.00	-1	493	-0.20%
2020/02/11	1	39.70	0	0.00	39.95	1	488	0.20%
2020/02/05	10	40.85	3	40.57	40.60	7	500	1.40%
2020/02/03	2	39.83	0	0.00	40.00	2	504	0.40%
2020/01/31	0	0.00	15	41.37	41.85	-15	496	-3.02%
2020/01/30	12	43.53	0	0.00	42.40	12	504	2.38%
2020/01/20	0	0.00	0.1	47.00	47.10	-0.1	496	-0.02%
2020/01/14	0	0.00	4	47.38	46.90	-4	515	-0.78%
2020/01/13	0	46.80	9	46.38	46.80	-9	511	-1.76%
2020/01/08	1	45.35	0	0.00	45.25	1	540	0.18%
2019/12/27	1.9	47.72	0	0.00	47.75	1.9	566	0.34%
2019/12/24	2	47.65	0	0.00	47.40	2	566	0.35%
2019/12/19	1	47.65	1	48.00	48.00	0	592	0.00%
2019/12/18	1	46.95	0	0.00	48.60	1	580	0.17%
2019/12/13	0	0.00	2	45.20	44.85	-2	555	-0.36%
2019/12/12	3	46.20	0	0.00	46.00	3	545	0.55%
2019/12/11	1	46.40	0	0.00	46.55	1	556	0.18%
2019/12/10	3	47.95	0	0.00	47.90	3	548	0.55%
2019/12/06	2	48.10	0	0.00	48.10	2	582	0.34%
2019/12/04	2	47.45	0	0.00	47.20	2	589	0.34%
2019/12/02	5	48.42	0	0.00	48.05	5	631	0.79%
2019/11/28	2	50.20	0	0.00	50.10	2	635	0.31%
2019/11/27	0	0.00	1	50.40	50.50	-1	641	-0.16%
2019/11/26	3	50.40	0	0.00	50.30	3	652	0.46%
2019/11/22	5	49.55	0	0.00	49.55	5	653	0.77%
2019/11/21	0	0.00	5.3	50.00	49.95	-5.3	671	-0.79%
2019/11/20	0	0.00	1	50.00	50.30	-1	671	-0.15%
2019/11/18	5	51.50	0	0.00	50.60	5	678	0.74%
2019/11/15	3	50.60	2	50.95	50.80	1	661	0.15%
2019/11/11	0	0.00	5	46.20	46.20	-5	632	-0.79%
2019/11/08	0	0.00	1	49.45	49.45	-1	622	-0.16%
2019/11/07	5	50.30	0	0.00	49.65	5	627	0.80%
2019/11/06	5	49.60	0	0.00	49.60	5	623	0.80%
2019/11/05	6	49.67	1	49.85	49.70	5	631	0.79%
2019/11/04	2	48.68	0	0.00	48.70	2	627	0.32%
2019/11/01	1	47.50	1	47.45	47.55	0	624	0.00%
2019/10/30	0	0.00	10	49.00	49.00	-10	614	-1.63%
2019/10/29	3	48.95	11.3	49.00	48.90	-8.3	615	-1.35%
2019/10/28	1	50.50	0	0.00	50.60	1	624	0.16%
2019/10/25	5	51.20	0	0.00	51.00	5	625	0.80%
2019/10/24	5	50.30	0	0.00	50.50	5	620	0.81%
2019/10/17	6	51.27	1	51.30	51.30	5	647	0.77%
2019/10/16	11	50.65	11	51.21	50.30	0	647	0.00%
2019/10/15	1	53.60	6	53.27	52.70	-5	648	-0.77%
2019/10/04	10	56.35	1	56.50	56.00	9	778	1.16%
2019/10/01	0	0.00	3	55.70	56.70	-3	810	-0.37%
2019/09/26	0	0.00	3	57.80	57.30	-3	858	-0.35%
2019/09/25	2	57.80	3	57.07	57.00	-1	886	-0.11%
2019/09/24	3	56.57	1	56.20	56.20	2	878	0.23%
2019/09/23	1	56.60	1	57.00	56.50	0	876	0.00%
2019/09/20	1	56.50	1	57.30	56.60	0	883	0.00%
2019/09/12	0	0.00	1	57.00	57.60	-1	930	-0.11%
2019/09/11	3	58.53	3	58.03	57.70	0	935	0.00%
2019/09/09	1	55.10	3	55.40	55.10	-2	925	-0.22%
2019/09/05	15	56.73	1	56.50	56.40	14	1,019	1.37%
2019/09/04	0	0.00	1	61.30	61.30	-1	1,015	-0.10%
2019/08/30	3	59.93	0	0.00	59.90	3	1,177	0.25%
2019/08/29	5	60.00	18	59.03	59.40	-13	1,187	-1.09%
2019/08/26	1	56.90	2	56.50	56.20	-1	1,199	-0.08%
2019/08/21	0	0.00	2	59.45	60.00	-2	1,201	-0.17%
2019/08/16	1	59.50	0	0.00	59.20	1	1,221	0.08%
2019/08/14	0	0.00	5	57.84	58.50	-5	1,252	-0.40%
2019/08/13	1	59.20	0	0.00	58.20	1	1,304	0.08%
2019/08/07	7	59.46	0	0.00	58.30	7	1,432	0.49%
2019/08/06	1	56.60	1	54.90	58.30	0	1,440	0.00%
2019/08/05	0	0.00	1	57.50	57.40	-1	1,468	-0.07%
2019/07/30	5	58.40	0	0.00	58.30	5	1,608	0.31%
2019/07/26	1	61.30	1	61.50	61.00	0	1,615	0.00%
2019/07/25	2	61.55	0	0.00	62.10	2	1,621	0.12%
2019/07/24	1	59.70	0	0.00	60.60	1	1,627	0.06%
2019/07/17	5	60.50	1	60.60	60.90	4	1,940	0.21%
2019/07/16	2	62.35	0	0.00	62.20	2	1,939	0.10%
2019/07/15	1	63.20	0	0.00	63.00	1	1,972	0.05%
2019/07/12	1	63.40	1	64.00	62.40	0	1,990	0.00%
2019/07/11	10	64.12	5	65.18	63.20	5	1,996	0.25%
2019/07/08	0	0.00	1	71.00	70.60	-1	2,002	-0.05%
2019/07/05	2	71.20	0	0.00	70.50	2	2,125	0.09%
2019/07/03	1	70.20	0	0.00	69.50	1	2,312	0.04%
2019/07/01	3	68.17	2	68.50	68.70	1	2,477	0.04%
2019/06/28	0	0.00	1	68.00	68.00	-1	2,523	-0.04%
2019/06/27	0	0.00	3	69.40	68.90	-3	2,621	-0.11%
2019/06/26	1	70.10	1	69.80	69.40	0	2,678	0.00%
2019/06/25	1	68.90	0	0.00	69.80	1	2,737	0.04%
2019/06/24	2	68.80	0	0.00	69.00	2	2,753	0.07%
2019/06/21	0	0.00	8	69.20	69.00	-8	2,795	-0.29%
2019/06/20	0	0.00	1	70.10	70.30	-1	2,808	-0.04%
2019/06/19	0	0.00	1	69.00	69.10	-1	2,839	-0.04%
2019/06/18	1	68.70	6	68.50	68.70	-5	2,867	-0.17%
2019/06/14	24	70.02	35	68.00	67.30	-11	2,966	-0.37%
2019/06/12	6	69.28	3	68.90	68.50	3	3,042	0.10%
2019/06/11	2	69.40	1	69.20	69.70	1	3,250	0.03%
2019/06/10	19	68.38	24	69.15	69.60	-5	3,283	-0.15%
2019/06/04	0	0.00	5	61.32	62.20	-5	3,217	-0.16%
2019/05/31	2	63.40	0	0.00	63.40	2	3,219	0.06%
2019/05/29	4	61.88	1	62.10	61.70	3	3,245	0.09%
2019/05/28	0	0.00	0	62.00	62.00	0	3,246	0.00%
2019/05/22	2	66.40	2	64.70	64.50	0	3,286	0.00%
2019/05/21	0	0.00	1	65.60	65.30	-1	3,312	-0.03%
2019/05/20	11	61.17	3	61.33	65.50	8	3,320	0.24%
2019/05/17	0	0.00	0	64.20	64.30	0	3,335	0.00%
2019/05/16	3	66.67	3	65.50	65.80	0	3,319	0.00%
2019/05/15	9	70.54	10	68.52	67.50	-1	3,294	-0.03%
2019/05/14	4	67.50	7	67.13	67.80	-3	3,228	-0.09%
2019/05/13	7	67.67	0	0.00	67.50	7	3,237	0.22%
2019/05/08	2	67.40	0	0.00	67.90	2	3,157	0.06%
2019/05/06	2	65.50	2	64.59	64.00	0	3,069	0.00%
2019/05/03	0	0.00	0	67.50	67.50	0	3,066	0.00%
2019/04/30	4	67.50	0	0.00	67.70	4	3,054	0.13%
2019/04/29	4	65.68	7	66.09	67.30	-3	3,037	-0.10%
2019/04/26	6	71.00	1	70.60	70.60	5	2,945	0.17%
2019/04/25	26	74.78	22	75.97	74.00	4	2,889	0.14%
2019/04/24	3	71.97	1.7	72.25	73.00	1.3	2,755	0.05%
2019/04/23	9	72.11	3.4	72.22	71.40	5.6	2,762	0.20%
2019/04/22	0	0.00	1	71.80	71.60	-1	2,760	-0.04%
2019/04/19	4	73.40	0	0.00	72.00	4	2,744	0.15%
2019/04/18	1	72.50	2	72.10	71.90	-1	2,702	-0.04%
2019/04/17	0	0.00	1	73.00	73.30	-1	2,679	-0.04%
2019/04/16	0	0.00	1	73.00	74.10	-1	2,642	-0.04%
2019/04/15	1	71.60	1	72.30	72.70	0	2,595	0.00%
2019/04/12	3	73.20	2	71.65	71.70	1	2,571	0.04%
2019/04/11	23	71.77	15	72.23	71.50	8	2,525	0.32%
2019/04/10	7	77.77	8	77.41	76.10	-1	2,402	-0.04%
2019/04/09	15	77.23	6	75.54	73.90	9	2,298	0.39%
2019/04/08	12	75.83	19	72.57	77.90	-7	2,211	-0.32%
2019/04/03	1	67.00	2	70.80	71.00	-1	2,113	-0.05%
2019/04/02	3	64.40	3	64.90	65.00	0	2,013	0.00%
2019/04/01	13	64.61	18	64.50	65.00	-5	1,968	-0.25%
2019/03/29	5.1	61.74	0	0.00	61.80	5.1	1,866	0.27%
2019/03/28	2	59.30	0	0.00	58.80	2	1,808	0.11%
2019/03/27	0	0.00	1	58.60	58.60	-1	1,735	-0.06%
2019/03/26	3	57.50	7	57.91	58.30	-4	1,713	-0.23%
2019/03/25	2	55.85	7	55.53	56.50	-5	1,670	-0.30%
2019/03/22	12	58.91	22	57.29	56.80	-10	1,642	-0.61%
2019/03/21	8	57.70	1	57.90	58.50	7	1,598	0.44%
2019/03/20	11	57.35	7	57.24	57.90	4	1,560	0.26%
2019/03/19	5	56.24	0	0.00	55.50	5	1,477	0.34%
2019/03/18	3	56.63	9	55.86	55.80	-6	1,458	-0.41%
2019/03/15	6	55.90	3	56.50	56.50	3	1,415	0.21%
2019/03/14	5	54.66	6	55.13	53.80	-1	1,314	-0.08%
2019/03/13	5.1	51.37	7	51.94	51.00	-2	1,104	-0.18%
2019/03/12	5.1	48.52	10	49.33	50.30	-5	1,048	-0.47%
2019/03/11	6	48.00	6	47.92	47.85	0	1,115	0.00%
2019/03/08	3	47.12	0	0.00	48.05	3	1,131	0.27%
2019/03/07	2	46.70	1	48.00	47.00	1	1,133	0.09%
2019/03/06	0	0.00	1	47.00	47.50	-1	1,144	-0.09%
2019/03/05	0	0.00	2	48.30	47.30	-2	1,146	-0.17%
2019/03/04	2	46.58	1	46.80	47.70	1	1,138	0.09%
2019/02/27	1	47.20	0	0.00	47.15	1	1,131	0.09%
2019/02/26	1	48.30	0	0.00	47.50	1	1,135	0.09%
2019/02/25	0	0.00	1	47.15	47.70	-1	1,129	-0.09%
2019/02/22	3	48.22	0	0.00	47.20	3	1,140	0.26%
2019/02/21	2	46.38	15	46.55	46.55	-13	1,119	-1.16%
2019/02/20	5	48.38	6	46.79	46.35	-1	1,123	-0.09%
2019/02/19	4	46.30	17	45.59	46.70	-13	1,099	-1.18%
2019/02/18	12	46.96	28	46.12	44.60	-16	1,088	-1.47%
2019/02/15	0	0.00	7	43.70	43.40	-7	1,043	-0.67%
2019/02/14	0	0.00	5	44.19	43.85	-5	1,136	-0.44%
2019/02/13	1	45.20	1	45.20	43.85	0	1,206	0.00%
2019/02/12	0	0.00	2	43.15	44.40	-2	1,200	-0.17%
2019/02/11	0	0.00	3	42.43	42.10	-3	1,194	-0.25%
2019/01/25	5	41.79	0	0.00	41.70	5	1,328	0.38%
2019/01/24	0	0.00	5	42.71	42.00	-5	1,336	-0.37%
2019/01/23	0	0.00	2	42.40	41.95	-2	1,328	-0.15%
2019/01/21	0	0.00	3	42.48	42.10	-3	1,350	-0.22%
2019/01/17	1	41.55	2	42.23	41.55	-1	1,385	-0.07%
2019/01/16	3	41.87	0	0.00	41.85	3	1,401	0.21%
2019/01/15	0	0.00	7	42.69	42.35	-7	1,412	-0.50%
2019/01/11	1	40.30	0	0.00	40.10	1	1,434	0.07%
2019/01/09	0	0.00	1	41.00	40.30	-1	1,504	-0.07%
2019/01/07	0	0.00	1	40.25	40.20	-1	1,527	-0.07%
2019/01/04	1	38.85	0	0.00	39.45	1	1,543	0.06%
2019/01/03	0	0.00	1	40.10	39.90	-1	1,585	-0.06%
2019/01/02	1	40.45	1	40.00	39.50	0	1,606	0.00%
2018/12/28	1	39.45	2	39.15	39.60	-1	1,621	-0.06%
2018/12/26	7	38.16	0	0.00	37.50	7	1,699	0.41%
2018/12/25	8	39.50	0	0.00	39.00	8	1,712	0.47%
2018/12/24	4	40.45	12	40.91	40.70	-8	1,741	-0.46%
2018/12/22	0	0.00	1	41.25	41.00	-1	1,753	-0.06%
2018/12/21	0	0.00	1	40.55	40.75	-1	1,791	-0.06%
2018/12/20	7	40.24	0	0.00	39.85	7	1,843	0.38%
2018/12/19	7	41.04	0	0.00	40.90	7	1,914	0.37%
2018/12/18	11	41.49	0	0.00	41.05	11	2,002	0.55%
2018/12/17	3	42.43	6	43.18	42.30	-3	2,069	-0.14%
2018/12/14	3	41.00	0	0.00	42.35	3	2,201	0.14%
2018/12/13	1	41.80	0	0.00	41.60	1	2,279	0.04%
2018/12/11	1	41.10	0	0.00	41.00	1	2,677	0.04%
2018/12/10	7	42.31	0	0.00	42.00	7	2,821	0.25%
2018/12/07	0	0.00	0.1	43.75	43.75	-0.1	2,972	0.00%
2018/12/06	6	43.88	1	45.55	43.55	5	3,113	0.16%
2018/12/05	5	45.58	1	45.70	45.20	4	3,162	0.13%
2018/12/04	3	48.92	2	49.68	47.20	1	3,196	0.03%
2018/12/03	0	0.00	4	45.50	46.30	-4	3,232	-0.12%
2018/11/30	3	45.35	1	44.80	44.90	2	3,356	0.06%
2018/11/29	3	45.63	12	45.20	44.70	-9	3,406	-0.26%
2018/11/28	2	44.68	0	0.00	44.75	2	3,423	0.06%
2018/11/27	2	43.50	0	0.00	45.30	2	3,481	0.06%
2018/11/26	0	0.00	1	43.45	43.85	-1	3,496	-0.03%
2018/11/23	3	43.10	11	42.91	43.00	-8	3,529	-0.23%
2018/11/22	1	44.35	3	44.60	44.00	-2	3,541	-0.06%
2018/11/21	3	44.95	12	45.06	45.00	-9	3,556	-0.25%
2018/11/20	2	44.80	0.6	44.30	44.30	1.4	3,605	0.04%
2018/11/16	2	44.98	3.1	44.05	44.10	-1.1	3,755	-0.03%
2018/11/15	0	0.00	3.9	45.32	45.15	-3.9	3,882	-0.10%
2018/11/14	3	45.62	3.3	45.05	45.10	-0.3	3,930	-0.01%
2018/11/13	11	46.34	4	45.53	45.25	7	3,910	0.18%
2018/11/12	3	45.17	3	45.57	45.85	0	3,818	0.00%
2018/11/07	1	44.20	0	0.00	43.50	1	3,768	0.03%
2018/11/06	1	43.00	2	43.13	42.95	-1	3,763	-0.03%
2018/11/05	1.4	40.46	2	40.43	40.60	-0.6	3,708	-0.02%
2018/11/02	0	0.00	5	40.43	40.10	-5	3,703	-0.14%
2018/11/01	0	0.00	2	39.60	39.85	-2	3,695	-0.05%
2018/10/31	2	39.00	6.6	39.07	39.30	-4.6	3,686	-0.13%
2018/10/30	5	38.65	2	38.20	38.50	3	3,673	0.08%
2018/10/29	3	37.30	1	37.40	37.65	2	3,649	0.05%
2018/10/26	3	38.65	1	39.90	37.35	2	3,645	0.05%
2018/10/25	15	38.37	2.3	38.31	38.55	12.7	3,625	0.35%
2018/10/24	2	40.33	1	41.00	39.70	1	3,607	0.03%
2018/10/23	1	41.40	2	42.15	40.50	-1	3,598	-0.03%
2018/10/22	3	43.07	1	42.40	42.40	2	3,581	0.06%
2018/10/19	3	41.78	4	42.49	42.90	-1	3,565	-0.03%
2018/10/18	5	42.45	3	42.37	42.20	2	3,514	0.06%
2018/10/17	0	0.00	1	41.05	40.10	-1	3,448	-0.03%
2018/10/16	2	41.35	2	41.00	40.80	0	3,437	0.00%
2018/10/15	1	40.50	1	40.15	40.15	0	3,422	0.00%
2018/10/12	3	40.10	1	39.85	40.15	2	3,415	0.06%
2018/10/11	5	38.26	1	39.00	39.50	4	3,391	0.12%
2018/10/09	1	43.70	1	42.20	42.50	0	3,348	0.00%
2018/10/08	1	43.50	0	0.00	43.45	1	3,330	0.03%
2018/10/05	1	44.35	11	45.46	44.00	-10	3,318	-0.30%
2018/10/04	0	0.00	1	47.65	47.50	-1	3,269	-0.03%
2018/10/03	1	45.90	0	0.00	46.60	1	3,220	0.03%
2018/10/02	0	0.00	3	47.48	46.00	-3	3,187	-0.09%
2018/09/28	10	49.25	0	0.00	47.60	10	3,124	0.32%
2018/09/27	2	49.33	9	49.28	48.70	-7	3,090	-0.23%
2018/09/26	10	51.33	8	50.84	50.20	2	3,034	0.07%
2018/09/25	8	50.73	5	49.83	52.00	3	2,962	0.10%
2018/09/21	3	48.42	4	48.56	48.90	-1	2,896	-0.03%
2018/09/20	4	48.71	2	51.95	48.45	2	2,841	0.07%
2018/09/19	6	52.15	5	51.70	51.30	1	2,715	0.04%
2018/09/18	19	53.12	7	52.23	51.90	12	2,642	0.45%
2018/09/17	6	51.55	15	52.01	53.00	-9	2,453	-0.37%
2018/09/14	4	49.28	25	48.94	49.40	-21	2,257	-0.93%
2018/09/13	19	48.30	23	45.80	48.80	-4	2,109	-0.19%
2018/09/12	11	46.30	16	46.48	45.35	-5	1,952	-0.26%
2018/09/11	9	44.14	2	44.00	44.80	7	1,806	0.39%
2018/09/10	5	43.31	18	44.72	42.35	-13	1,741	-0.75%
2018/09/07	5	46.68	5	46.28	44.00	0	1,678	0.00%
2018/09/06	2	46.18	19	46.90	46.10	-17	1,520	-1.12%
2018/09/05	9	42.72	1	41.80	44.00	8	1,378	0.58%
2018/09/04	2	42.30	1	42.45	42.30	1	1,314	0.08%
2018/09/03	13	42.63	0	0.00	42.70	13	1,284	1.01%
2018/08/31	2	39.75	2	39.85	39.70	0	1,224	0.00%
2018/08/30	18	41.99	18	41.13	41.00	0	1,195	0.00%
2018/08/29	9	41.32	5	40.58	40.45	4	1,158	0.35%
2018/08/28	0	0.00	1	42.40	41.60	-1	1,137	-0.09%
2018/08/27	9	43.19	8	43.46	42.90	1	1,104	0.09%
2018/08/24	13	42.59	10	42.30	42.30	3	1,042	0.29%
2018/08/23	50	43.12	34	43.42	44.00	16	1,000	1.60%
2018/08/22	14	42.09	4	42.63	43.50	10	877	1.14%
2018/08/21	2	37.90	5	38.73	39.65	-3	725	-0.41%
2018/08/17	5	35.78	0	0.00	35.35	5	652	0.77%
2018/08/16	2	35.45	3	36.10	35.45	-1	643	-0.16%
2018/08/15	6	37.62	0	0.00	37.25	6	626	0.96%
2018/08/14	3	37.98	0	0.00	38.60	3	619	0.48%
2018/08/13	26	37.90	4	38.39	38.00	22	599	3.67%
2018/08/09	4	35.73	0	0.00	35.60	4	636	0.63%
2018/08/08	7	35.16	2	35.40	35.15	5	638	0.78%
2018/08/03	6	35.03	0	0.00	34.95	6	635	0.94%
2018/08/02	1	35.05	0	0.00	34.80	1	634	0.16%
2018/07/30	3	35.80	1	35.75	35.50	2	620	0.32%
2018/07/27	2	35.15	0	0.00	35.15	2	610	0.33%
2018/07/20	0	0.00	2	34.90	34.80	-2	604	-0.33%
2018/07/19	0	0.00	11	35.20	34.90	-11	601	-1.83%
2018/07/16	0	0.00	1	35.30	35.00	-1	594	-0.17%
2018/07/11	8	34.06	0	0.00	33.80	8	582	1.37%
2018/07/10	5	34.40	0	0.00	34.55	5	589	0.85%
2018/07/09	2	33.43	0	0.00	33.35	2	595	0.34%
2018/07/04	0	0.00	1	34.20	34.05	-1	701	-0.14%
2018/07/02	5	35.17	0	0.00	35.05	5	698	0.72%
2018/06/29	10	34.00	0	0.00	33.90	10	672	1.49%
2018/06/27	1	35.00	0	0.00	34.95	1	639	0.16%
2018/06/26	1	36.10	0	0.00	35.35	1	629	0.16%
2018/06/25	0	0.00	1	36.35	36.30	-1	617	-0.16%
2018/06/22	10	37.45	0	0.00	37.00	10	618	1.62%
2018/06/21	1.5	37.97	0	0.00	38.00	1.5	608	0.25%
2018/06/20	0	0.00	1	38.05	38.00	-1	607	-0.16%
2018/06/19	1	39.85	5	39.16	39.10	-4	605	-0.66%
2018/06/15	1	39.85	0	0.00	39.75	1	605	0.17%
2018/06/14	1	39.90	0	0.00	39.95	1	610	0.16%
2018/06/13	0	0.00	1	40.70	40.25	-1	609	-0.16%
2018/06/12	1	40.65	0	0.00	41.00	1	617	0.16%
2018/06/08	10	43.25	0	0.00	43.20	10	618	1.62%
2018/06/07	0	0.00	1	42.50	42.50	-1	614	-0.16%
2018/06/05	1	42.05	0	0.00	41.85	1	648	0.15%
2018/06/04	0	0.00	10	41.55	41.65	-10	651	-1.53%
2018/05/31	13	41.05	14	42.21	41.95	-1	678	-0.15%
2018/05/29	10	41.15	10	40.96	41.00	0	712	0.00%
2018/05/24	1	41.20	0	0.00	41.00	1	871	0.11%
2018/05/23	1	41.85	1	42.45	41.00	0	981	0.00%
2018/05/21	13	42.53	0	0.00	41.80	13	1,027	1.27%
2018/05/18	1	42.20	0	0.00	42.10	1	1,029	0.10%
2018/05/17	1	43.75	4	44.73	43.30	-3	1,024	-0.29%
2018/05/16	3	42.12	0.4	42.55	42.55	2.6	940	0.28%
2018/05/15	2	39.30	0	0.00	38.70	2	953	0.21%
2018/05/10	1	41.05	0	0.00	40.85	1	986	0.10%
2018/04/27	1	40.20	0	0.00	40.40	1	1,016	0.10%
2018/04/26	2	42.00	0	0.00	40.50	2	1,018	0.20%
2018/04/20	1	44.60	0	0.00	44.40	1	1,036	0.10%
2018/04/19	1	44.50	0	0.00	44.65	1	1,041	0.10%
2018/04/17	0	0.00	2	44.90	44.30	-2	1,055	-0.19%
2018/04/12	0	0.00	2	47.90	47.65	-2	1,031	-0.19%
2018/04/10	2	50.50	1	50.30	49.95	1	917	0.11%
2018/04/02	1	50.20	0	0.00	50.00	1	908	0.11%
2018/03/31	0	0.00	1	50.10	50.00	-1	908	-0.11%
2018/03/30	2	50.30	0	0.00	50.20	2	907	0.22%
2018/03/27	0	0.00	4	52.10	51.10	-4	901	-0.44%
2018/03/21	0	0.00	5	52.00	52.20	-5	876	-0.57%
2018/03/20	0	0.00	1	52.00	51.50	-1	882	-0.11%
2018/03/16	1	53.80	0	0.00	54.00	1	882	0.11%
2018/03/14	1	53.50	0	0.00	53.00	1	873	0.11%
2018/03/13	1	52.50	0	0.00	53.10	1	871	0.11%
2018/03/12	0	0.00	1	51.70	51.40	-1	868	-0.12%
2018/03/09	1	55.10	0	0.00	55.00	1	852	0.12%
2018/03/08	3	54.90	0	0.00	54.60	3	858	0.35%
2018/03/02	1	58.30	1	57.60	57.00	0	804	0.00%
2018/03/01	1	56.00	1	57.00	58.00	0	767	0.00%
2018/02/27	0	0.00	4	56.78	55.10	-4	712	-0.56%
2018/02/26	5	54.46	2	54.10	56.70	3	682	0.44%
2018/02/23	5	54.80	0.5	55.10	55.10	4.5	634	0.71%
2018/02/21	0	0.00	1	47.90	47.90	-1	484	-0.21%
2018/02/09	1	38.85	1	39.50	39.60	0	532	0.00%
2018/02/08	1.5	40.25	0	0.00	40.25	1.5	561	0.27%
2018/02/05	2	46.20	2	46.70	44.65	0	586	0.00%
2018/01/30	0	0.00	12	44.78	46.60	-12	558	-2.15%
2018/01/16	2	46.30	0	0.00	48.40	2	553	0.36%
2018/01/11	0	0.00	2	45.55	45.50	-2	534	-0.37%
2018/01/04	0	0.00	10	48.67	48.50	-10	565	-1.77%
2018/01/03	0	0.00	2	48.00	47.85	-2	585	-0.34%