華星光 (4979)-富邦-南屯券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股
425人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	697.2	238.55	506.4	234.71	242.50	190.8	24,721	0.77%	大買/大賣/鉅額交易
2025/01/21	286.6	218.48	179.6	217.59	220.50	107	24,035	0.45%	大買/大賣/鉅額交易
2025/01/20	17.2	198.83	37	200.92	200.50	-19.8	23,512	-0.08%
2025/01/17	54.8	199.89	23.6	198.93	198.00	31.2	23,541	0.13%
2025/01/16	50.6	198.46	58	201.76	205.00	-7.4	23,377	-0.03%
2025/01/15	13.1	192.32	11	190.68	188.50	2.1	23,091	0.01%
2025/01/14	127	194.67	122.1	192.90	190.00	4.9	22,997	0.02%	大買/大賣/
2025/01/13	39	191.79	79.3	192.42	194.00	-40.3	23,065	-0.17%
2025/01/10	27.1	206.52	48	206.47	205.00	-21	22,811	-0.09%
2025/01/09	150.2	208.28	270.1	205.42	203.00	-119.9	22,674	-0.53%	大買/大賣/鉅額交易
2025/01/08	120.1	204.03	31	202.76	208.00	89.1	22,917	0.39%	大買/
2025/01/07	22	198.75	29	198.79	201.00	-7	23,050	-0.03%
2025/01/06	60	203.08	149.2	201.75	198.00	-89.2	23,114	-0.39%	大賣/
2025/01/03	71.2	204.04	71.2	202.64	205.50	0	23,162	0.00%
2025/01/02	61	193.06	83.3	192.65	191.00	-22.4	22,510	-0.10%
2024/12/31	69.5	186.42	68	181.63	188.00	1.5	22,333	0.01%
2024/12/30	20.1	183.45	18.1	182.98	178.00	2	22,736	0.01%
2024/12/27	26	182.88	30	181.97	180.50	-4	23,233	-0.02%
2024/12/26	84.4	182.60	37	181.50	185.00	47.4	23,091	0.21%
2024/12/25	53	175.81	53.5	176.63	181.00	-0.5	23,724	0.00%
2024/12/24	9.7	171.46	27	168.17	166.50	-17.3	23,774	-0.07%
2024/12/23	13	174.85	16	175.31	173.00	-3	24,118	-0.01%
2024/12/20	29.2	173.45	19	173.53	171.50	10.2	24,274	0.04%
2024/12/19	119	175.08	31.2	173.92	175.00	87.9	24,551	0.36%	大買/
2024/12/18	9.1	165.45	55	165.79	166.50	-45.9	24,456	-0.19%
2024/12/17	35	168.79	15.1	170.13	174.50	19.9	24,768	0.08%
2024/12/16	20.8	169.21	52	167.69	167.00	-31.2	25,128	-0.12%
2024/12/13	186.8	178.33	71.3	171.70	170.50	115.4	24,969	0.46%	大買/鉅額交易
2024/12/12	55.6	181.83	36.2	187.73	181.50	19.3	25,091	0.08%
2024/12/11	52.8	188.05	26	187.37	185.50	26.8	25,186	0.11%
2024/12/10	165.2	193.66	157.7	192.08	188.50	7.6	25,328	0.03%	大買/大賣/
2024/12/09	20.1	210.24	23.7	209.68	203.50	-3.6	25,403	-0.01%
2024/12/06	19.2	210.65	325	210.71	210.00	-305.9	25,181	-1.21%	大賣/鉅額交易
2024/12/05	342.1	210.59	26.1	209.15	213.50	316	24,863	1.27%	大買/鉅額交易
2024/12/04	120.2	214.23	417.2	212.35	212.00	-296.9	24,435	-1.22%	大買/大賣/鉅額交易
2024/12/03	408.1	206.18	182.4	203.90	207.50	225.7	23,665	0.95%	大買/大賣/鉅額交易
2024/12/02	532.2	199.13	903.3	192.78	194.00	-371.1	22,895	-1.62%	大買/大賣/鉅額交易
2024/11/29	610.2	182.28	192.1	179.87	185.00	418.1	21,864	1.91%	大買/大賣/鉅額交易
2024/11/28	9.7	170.98	19.4	170.40	173.00	-9.7	21,366	-0.05%
2024/11/27	39.1	172.91	42.1	170.50	169.00	-3	20,997	-0.01%
2024/11/26	24	168.17	32	167.95	169.00	-8	20,364	-0.04%
2024/11/25	18	165.58	55.6	164.39	168.00	-37.6	19,799	-0.19%
2024/11/22	23	154.06	14	153.00	153.00	9	19,469	0.05%
2024/11/21	8	151.88	18	151.58	153.00	-10	19,420	-0.05%
2024/11/20	11	148.41	7	148.57	148.00	4	19,356	0.02%
2024/11/19	107	146.51	14	146.32	147.50	93	19,472	0.48%	大買/
2024/11/18	17	143.91	11	142.37	141.00	6	19,553	0.03%
2024/11/15	27	146.69	10	145.45	146.00	17	19,574	0.09%
2024/11/14	21	152.81	129	154.15	152.00	-108	19,410	-0.56%	大賣/鉅額交易
2024/11/13	48.2	157.13	43	152.33	149.50	5.2	19,192	0.03%
2024/11/12	16	156.19	26	156.17	157.50	-10	18,911	-0.05%
2024/11/11	29	158.85	23	159.61	157.50	6	18,964	0.03%
2024/11/08	46.1	158.84	65.1	158.28	159.00	-19.1	18,684	-0.10%
2024/11/07	33	152.32	28	153.29	150.00	5	18,117	0.03%
2024/11/06	19	149.71	26.4	150.76	151.50	-7.4	17,935	-0.04%
2024/11/05	12.2	147.70	9.2	147.28	147.00	3.1	17,804	0.02%
2024/11/04	9	143.22	14	144.00	147.50	-5	17,688	-0.03%
2024/11/01	11	140.50	11	142.14	142.50	0	17,533	0.00%
2024/10/30	3	141.50	1	138.00	139.50	2	17,470	0.01%
2024/10/29	7	139.93	9	140.33	141.00	-2	17,387	-0.01%
2024/10/28	9	140.50	13.3	140.35	142.50	-4.3	17,240	-0.02%
2024/10/25	2	144.00	13	142.04	142.00	-11	17,127	-0.06%
2024/10/24	15	145.27	101.1	144.05	143.00	-86.1	17,102	-0.50%	大賣/
2024/10/23	9	148.17	16.1	148.38	151.00	-7.1	16,932	-0.04%
2024/10/22	119	150.40	17	150.06	145.50	102	16,736	0.61%	大買/鉅額交易
2024/10/21	7	144.85	4	146.13	143.50	3	16,512	0.02%
2024/10/18	23.5	147.22	30	144.25	145.00	-6.5	16,332	-0.04%
2024/10/17	35.2	153.70	10	154.80	154.00	25.2	15,905	0.16%
2024/10/16	17.5	155.36	15	155.10	154.50	2.5	15,738	0.02%
2024/10/15	47	161.18	42.5	163.05	156.50	4.5	15,472	0.03%
2024/10/14	19	155.18	34	156.82	158.00	-15	14,676	-0.10%
2024/10/11	27.2	155.81	17.1	157.13	154.00	10.1	14,277	0.07%
2024/10/09	39	156.23	51.2	156.09	154.00	-12.2	13,921	-0.09%
2024/10/08	26.4	153.85	15.1	155.28	151.50	11.3	13,472	0.08%
2024/10/07	20	157.13	42.1	157.24	156.00	-22.1	13,112	-0.17%
2024/10/04	44	155.52	35.1	155.02	155.00	8.9	12,652	0.07%
2024/10/01	342	152.47	373.2	151.20	154.50	-31.2	12,026	-0.26%	大買/大賣/
2024/09/30	8.1	143.00	70	142.54	144.50	-62	11,235	-0.55%
2024/09/27	775.1	154.44	1,145.1	154.03	142.00	-370	11,001	-3.36%	大買/大賣/鉅額交易
2024/09/26	387	147.64	23	147.24	150.00	364	9,963	3.65%	大買/鉅額交易
2024/09/25	18	145.72	13.3	144.44	142.00	4.7	9,515	0.05%
2024/09/24	9.8	143.09	5.1	143.49	141.50	4.7	9,069	0.05%
2024/09/23	20.1	145.13	25	146.32	141.00	-4.9	8,767	-0.06%
2024/09/20	15	144.20	20	142.88	141.50	-5	8,212	-0.06%
2024/09/19	38.2	135.99	19.5	139.54	144.50	18.7	7,931	0.24%
2024/09/18	20	134.05	28.5	134.49	135.50	-8.5	7,478	-0.11%
2024/09/16	53.1	129.89	22	128.64	128.00	31.1	6,933	0.45%
2024/09/13	38	131.97	39.5	131.99	132.50	-1.5	6,859	-0.02%
2024/09/12	13	123.88	26.5	125.65	129.00	-13.5	6,422	-0.21%
2024/09/11	19	119.84	15	119.63	117.50	4	6,146	0.07%
2024/09/10	172	121.94	114.4	120.87	117.50	57.6	5,789	0.99%	大買/大賣/
2024/09/09	0	0.00	14.5	107.45	113.50	-14.5	5,352	-0.27%
2024/09/06	32	106.81	27	104.85	103.50	5	5,273	0.09%
2024/09/05	7	107.43	1	111.00	106.00	6	5,440	0.11%
2024/09/04	1	107.00	0	0.00	106.00	1	5,549	0.02%
2024/09/03	0.2	112.00	4	114.00	110.50	-3.9	5,539	-0.07%
2024/09/02	2.4	115.29	101	118.15	116.00	-98.6	5,551	-1.78%	大賣/
2024/08/30	114	114.40	7	114.00	116.50	107	5,469	1.96%	大買/鉅額交易
2024/08/29	22.1	115.73	12	115.33	115.00	10.1	5,358	0.19%
2024/08/28	35	115.23	38	114.79	115.00	-3	5,370	-0.06%
2024/08/27	8	114.00	2	115.00	111.50	6	5,390	0.11%
2024/08/26	5	113.20	2	113.75	111.00	3	5,345	0.06%
2024/08/23	6	115.42	6	115.17	115.00	0	5,424	0.00%
2024/08/22	7	114.07	3	115.00	114.00	4	5,471	0.07%
2024/08/21	13	116.19	13.2	114.35	114.00	-0.2	5,659	0.00%
2024/08/20	6.1	112.83	2.5	112.30	111.50	3.6	5,825	0.06%
2024/08/19	0	0.00	0.5	111.95	112.00	-0.5	6,035	-0.01%
2024/08/16	4	100.63	5	102.70	102.00	-1	6,072	-0.02%
2024/08/15	1	98.70	1	99.00	98.70	0	5,989	0.00%
2024/08/14	4	99.13	2	100.25	97.30	2	5,952	0.03%
2024/08/13	3.2	100.75	2	96.80	96.90	1.2	5,883	0.02%
2024/08/12	1.4	95.18	3.5	96.29	100.00	-2.1	5,681	-0.04%
2024/08/09	14.3	94.40	11	90.88	91.00	3.3	5,620	0.06%
2024/08/08	1	94.70	1	93.70	93.00	0	5,500	0.00%
2024/08/07	1	89.01	0.4	89.70	89.70	0.6	5,447	0.01%
2024/08/06	0.2	83.00	50	80.78	81.60	-49.8	5,423	-0.92%
2024/08/05	2.5	89.41	22	89.59	89.40	-19.5	5,460	-0.36%
2024/08/02	0.1	101.39	0	0.00	99.30	0.1	5,544	0.00%
2024/08/01	0	0.00	1	107.01	105.50	-1	5,542	-0.02%
2024/07/31	1.1	104.10	0	105.50	104.00	1.1	5,560	0.02%
2024/07/30	3	102.33	1	103.00	103.50	2	5,555	0.04%
2024/07/29	1	107.50	0	0.00	103.00	1	5,518	0.02%
2024/07/26	1	107.50	2	108.50	108.50	-1	5,504	-0.02%
2024/07/23	1	113.00	0	0.00	113.00	1	5,525	0.02%
2024/07/22	5.3	117.68	2	117.00	116.00	3.3	5,528	0.06%
2024/07/19	2	126.75	0.3	125.00	126.00	1.7	5,531	0.03%
2024/07/18	2.2	127.95	0	0.00	128.00	2.2	5,522	0.04%
2024/07/17	3.1	133.05	4.7	133.86	132.50	-1.6	5,522	-0.03%
2024/07/16	1.3	127.12	2	127.25	127.50	-0.7	5,463	-0.01%
2024/07/15	2	128.25	1	127.00	126.00	1	5,521	0.02%
2024/07/12	1.7	129.19	3	130.50	128.50	-1.3	5,616	-0.02%
2024/07/11	2.6	131.71	2	133.50	133.50	0.6	5,675	0.01%
2024/07/10	4	133.88	5	134.40	132.50	-1	5,736	-0.02%
2024/07/09	0.4	124.50	4	128.12	129.00	-3.6	5,611	-0.06%
2024/07/08	1	125.02	0	0.00	125.50	1	5,582	0.02%
2024/07/05	0	0.00	4.5	128.10	128.50	-4.5	5,590	-0.08%
2024/07/04	0	0.00	1	125.50	124.00	-1	5,609	-0.02%
2024/07/03	2.2	128.45	0	0.00	125.50	2.2	5,588	0.04%
2024/07/02	2	127.25	3	127.00	127.50	-1	5,578	-0.02%
2024/07/01	1	126.50	0.5	127.00	126.50	0.5	5,585	0.01%
2024/06/28	1.1	125.05	1	126.00	126.50	0.1	5,609	0.00%
2024/06/27	4	124.88	0	0.00	123.50	4	5,653	0.07%
2024/06/26	1.1	126.45	0	0.00	125.50	1.1	5,675	0.02%
2024/06/25	1.1	125.91	2.3	124.85	126.00	-1.2	5,709	-0.02%
2024/06/24	6.7	126.92	2.2	126.55	126.50	4.5	5,848	0.08%
2024/06/21	1	137.00	0.3	137.00	136.00	0.7	5,955	0.01%
2024/06/20	3.3	136.39	1	137.00	138.50	2.3	5,966	0.04%
2024/06/19	8.5	137.53	2	137.50	135.50	6.5	5,941	0.11%
2024/06/18	10	143.40	9	141.22	140.50	1	5,906	0.02%
2024/06/17	8.1	140.38	8	140.31	139.50	0.1	5,849	0.00%
2024/06/14	0	0.00	52	139.89	142.50	-52	5,803	-0.90%
2024/06/13	6	145.25	5	146.30	146.00	1	5,682	0.02%
2024/06/12	59	146.75	14.1	146.93	145.00	44.9	5,682	0.79%
2024/06/11	4	141.26	11	142.18	141.00	-7	5,536	-0.13%
2024/06/07	2	137.50	2	136.25	136.00	0	5,495	0.00%
2024/06/06	5.5	136.00	4	138.38	138.00	1.5	5,504	0.03%
2024/06/05	1	134.00	0	0.00	133.50	1	5,504	0.02%
2024/06/04	4	137.38	2	136.00	136.00	2	5,653	0.04%
2024/06/03	2	131.80	6	139.67	139.00	-4	5,778	-0.07%
2024/05/31	5	136.20	2	135.25	131.50	3	5,711	0.05%
2024/05/30	1	143.50	2	144.75	141.50	-1	5,633	-0.02%
2024/05/29	12	148.13	11	146.41	145.50	1	5,749	0.02%
2024/05/28	4	148.63	9	149.56	148.00	-5	5,636	-0.09%
2024/05/27	16.2	149.61	10.1	148.81	149.00	6.1	5,556	0.11%
2024/05/24	6	141.67	13	140.69	139.50	-7	5,604	-0.12%
2024/05/23	27	138.57	33.8	141.61	143.50	-6.8	5,415	-0.13%
2024/05/22	1	125.00	8.3	130.32	130.50	-7.3	5,258	-0.14%
2024/05/21	2	119.75	2	119.00	119.00	0	5,254	0.00%
2024/05/20	3	120.00	3	119.00	119.00	0	5,614	0.00%
2024/05/17	1	121.00	0	0.00	119.50	1	6,082	0.02%
2024/05/16	2	124.00	2	120.50	120.00	0	6,280	0.00%
2024/05/15	6	122.08	5	123.00	123.00	1	6,356	0.02%
2024/05/14	4	123.25	4	121.88	122.00	0	6,451	0.00%
2024/05/13	3	120.33	4	121.88	121.50	-1	6,478	-0.02%
2024/05/10	1	121.51	0	0.00	120.50	1	6,533	0.02%
2024/05/09	11	127.64	7	124.57	124.00	4	6,567	0.06%
2024/05/08	6	123.00	3	124.67	125.50	3	6,492	0.05%
2024/05/07	1	119.50	1	118.50	118.00	0	6,433	0.00%
2024/05/06	1	119.00	6	121.50	118.00	-5	6,449	-0.08%
2024/05/03	0	0.00	2	121.00	120.00	-2	6,445	-0.03%
2024/05/02	4	119.25	0	0.00	118.00	4	6,453	0.06%
2024/04/30	5	121.00	0	0.00	121.50	5	6,500	0.08%
2024/04/29	1	118.50	2	119.51	120.00	-1	6,604	-0.02%
2024/04/26	1	115.00	1	117.00	115.00	0	6,617	0.00%
2024/04/25	1.1	116.50	0.5	112.37	114.00	0.6	6,690	0.01%
2024/04/24	0.5	115.00	1	115.50	115.00	-0.5	6,937	-0.01%
2024/04/23	0	111.50	0	0.00	112.50	0	7,059	0.00%
2024/04/22	2	112.75	1	113.54	111.00	1	7,104	0.01%
2024/04/19	1	119.00	6	112.00	118.00	-5	7,153	-0.07%
2024/04/18	13	120.85	6	121.83	122.00	7	7,281	0.10%
2024/04/17	10	111.85	4.2	114.68	118.50	5.8	7,544	0.08%
2024/04/16	12.2	110.71	28.1	109.09	108.00	-15.8	7,667	-0.21%
2024/04/15	3	120.68	1.4	122.64	119.50	1.6	7,601	0.02%
2024/04/12	1	127.01	0	0.00	126.50	1	7,661	0.01%
2024/04/11	1	131.00	2	131.00	126.50	-1	7,811	-0.01%
2024/04/10	5	131.00	1	129.00	131.00	4	7,845	0.05%
2024/04/09	1	123.50	0.2	123.50	123.00	0.8	7,839	0.01%
2024/04/08	2	124.50	0	0.00	123.50	2	7,997	0.03%
2024/04/03	1	127.50	0	0.00	127.00	1	8,132	0.01%
2024/04/02	3.1	128.96	2	130.25	130.50	1.1	8,341	0.01%
2024/04/01	6.1	124.45	7	127.21	129.00	-0.9	8,479	-0.01%
2024/03/29	2.1	124.26	4.1	123.76	124.00	-2	8,603	-0.02%
2024/03/28	14	121.89	2	122.00	122.00	12	8,650	0.14%
2024/03/27	30.2	123.08	26.3	121.58	120.50	3.9	8,756	0.04%
2024/03/26	24.8	131.73	17	132.24	130.00	7.8	8,752	0.09%
2024/03/25	3	142.84	3	143.83	144.00	0	8,709	0.00%
2024/03/22	5	139.21	1	139.00	139.00	4	8,783	0.05%
2024/03/21	5.1	139.29	0	0.00	138.00	5.1	8,806	0.06%
2024/03/20	3.2	142.78	1	142.50	141.00	2.2	8,816	0.03%
2024/03/19	1.6	148.86	1	147.50	147.00	0.6	8,862	0.01%
2024/03/18	0.1	149.00	0	0.00	148.00	0.1	8,978	0.00%
2024/03/15	1	145.61	1	146.00	148.50	0	9,251	0.00%
2024/03/14	37.1	149.24	35	151.97	147.50	2.1	9,831	0.02%
2024/03/13	42.5	159.48	41	155.16	151.50	1.5	10,057	0.01%
2024/03/12	3.1	155.42	4	154.50	154.50	-0.9	9,991	-0.01%
2024/03/11	38.1	149.45	38	151.00	154.50	0.1	10,105	0.00%
2024/03/08	6	147.92	7	149.21	148.50	-1	10,127	-0.01%
2024/03/07	30	160.90	32	156.70	155.00	-2	10,062	-0.02%
2024/03/06	3.2	158.54	32	159.00	158.00	-28.8	10,002	-0.29%
2024/03/05	13.3	164.43	12.1	162.50	162.00	1.2	10,160	0.01%
2024/03/04	22	160.53	30.1	163.76	164.50	-8.1	10,361	-0.08%
2024/03/01	25.6	158.50	26.5	157.85	156.00	-0.9	10,240	-0.01%
2024/02/29	0.1	156.01	0	155.91	156.00	0	10,254	0.00%
2024/02/27	29.1	165.67	14.2	158.73	157.00	14.9	10,264	0.15%
2024/02/26	8.1	168.49	12.3	169.39	169.00	-4.2	10,059	-0.04%
2024/02/23	14	166.21	16.2	167.34	165.00	-2.2	9,991	-0.02%
2024/02/22	28.9	163.50	15	162.67	162.50	13.9	10,087	0.14%
2024/02/21	13	168.92	16.6	168.20	164.50	-3.5	9,981	-0.04%
2024/02/20	7.6	161.31	24.1	161.40	161.00	-16.5	9,819	-0.17%
2024/02/19	11	153.45	5.2	155.17	155.00	5.8	9,389	0.06%
2024/02/16	6.2	150.91	33	148.61	151.00	-26.8	9,275	-0.29%
2024/02/15	3	147.50	10	150.30	149.50	-7	9,195	-0.08%
2024/02/05	2	145.75	2	145.75	144.50	0	9,111	0.00%