凱衛 (5201)-富邦-南屯券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
31.50
漲跌
▼0.15
漲幅
-0.47%
成交量
196張
產業
上櫃資訊服務類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	31.40	0	0.00	31.50	2	595	0.34%
2024/05/02	0	0.00	5	31.45	31.65	-5	592	-0.84%
2024/04/26	10	30.75	0	0.00	30.45	10	584	1.71%
2024/04/25	0	0.00	2	30.20	30.10	-2	583	-0.34%
2024/04/24	2	30.28	0	0.00	30.20	2	583	0.34%
2024/04/23	0	0.00	9	30.10	30.30	-9	583	-1.54%
2024/04/22	0	0.00	1	30.15	30.20	-1	581	-0.17%
2024/04/15	2	30.40	2	30.90	30.25	0	565	0.00%
2024/04/11	3	30.20	3	30.50	30.50	0	558	0.00%
2024/04/10	3	30.95	3	30.80	30.70	0	553	0.00%
2024/04/03	3	33.75	3	33.43	32.80	0	517	0.00%
2024/04/02	0	38.50	0	0.00	34.65	0	503	0.00%
2024/04/01	0	0.00	1	35.35	35.30	-1	499	-0.20%
2024/03/28	4	36.61	0	0.00	36.60	4	479	0.83%
2024/03/27	2	36.90	0	0.00	36.70	2	474	0.42%
2024/03/26	9	37.55	9	36.45	36.50	0	470	0.00%
2024/03/25	10	38.00	0	0.00	38.05	10	456	2.19%
2024/03/22	2	38.30	2	37.55	37.45	0	437	0.00%
2024/03/21	0	0.00	2	37.20	37.05	-2	414	-0.48%
2024/03/20	5	37.60	5	37.10	37.10	0	398	0.00%
2024/03/19	1	37.60	7	39.54	39.60	-6	348	-1.72%
2024/03/18	6	35.13	1	34.90	36.00	5	251	1.99%
2024/03/15	1	35.55	0	0.00	34.70	1	237	0.42%
2024/03/13	2	39.38	12	39.28	39.00	-10	176	-5.66%
2024/03/11	0	0.00	1	35.00	35.00	-1	70	-1.42%
2024/03/06	0	0.00	2	30.33	30.45	-2	63	-3.13%
2024/03/05	0	0.00	10	30.05	30.35	-10	64	-15.56%
2024/03/04	0	0.00	10	30.21	30.25	-10	64	-15.55%
2024/03/01	2	30.15	10	30.11	30.25	-8	64	-12.41%
2024/02/23	0	0.00	1	30.35	30.35	-1	65	-1.54%
2024/02/21	0	0.00	10	30.02	30.20	-10	65	-15.19%
2024/02/20	0	0.00	11	30.06	30.35	-11	65	-16.75%
2024/02/19	2	29.98	0	0.00	30.30	2	65	3.03%
2024/02/02	5	31.40	0	0.00	31.45	5	64	7.71%
2024/01/30	10	31.54	0	0.00	31.40	10	64	15.42%
2024/01/25	0	0.00	5	31.14	31.35	-5	65	-7.69%
2024/01/15	6	31.75	0	0.00	31.80	6	63	9.47%
2024/01/11	4	31.50	0	0.00	31.80	4	62	6.44%
2024/01/08	10	32.03	0	0.00	31.80	10	62	16.09%
2024/01/03	5	31.10	0	0.00	31.00	5	62	8.05%
2023/12/29	0	0.00	10	31.00	31.10	-10	62	-16.06%
2023/12/22	5	31.15	0	0.00	31.60	5	59	8.36%
2023/12/14	0	0.00	5	32.16	32.45	-5	59	-8.47%
2023/12/12	5	31.95	0	0.00	32.05	5	53	9.32%
2023/12/11	5	32.39	0	0.00	32.00	5	51	9.76%
2023/12/08	5	32.10	0	0.00	32.40	5	49	10.19%
2023/12/07	10	32.33	0	0.00	32.20	10	47	20.92%
2023/12/06	5	31.50	0	0.00	31.75	5	46	10.69%
2023/12/05	1	31.05	2	31.35	31.40	-1	45	-2.21%
2023/12/04	7	31.04	2.1	31.43	31.45	4.9	47	10.35%
2023/12/01	1	30.50	1	30.65	30.50	0	41	0.00%
2023/11/28	1	30.15	0	0.00	30.35	1	43	2.32%
2023/11/27	0	0.00	1	30.40	30.40	-1	45	-2.21%
2023/11/24	0	0.00	1	30.45	30.40	-1	45	-2.18%
2023/11/22	1	29.80	0	0.00	30.10	1	44	2.24%
2023/11/21	1	29.95	0	0.00	30.00	1	43	2.28%
2023/11/20	0	0.00	1	30.00	30.10	-1	43	-2.31%
2023/11/17	1	30.00	0	0.00	30.00	1	44	2.26%
2023/10/26	0	0.00	1	30.50	30.65	-1	70	-1.42%
2023/09/06	0	0.00	0	31.15	31.60	0	256	0.00%
2023/08/09	0	0.00	0	36.00	33.45	0	308	0.00%
2023/08/01	0	0.00	0	35.40	34.50	0	337	0.00%
2023/07/17	0	0.00	0.1	32.65	33.00	-0.1	302	-0.03%
2023/07/10	0	31.75	0	0.00	32.15	0	295	0.01%
2023/07/07	0.1	32.95	0	0.00	32.40	0.1	291	0.02%
2023/06/27	0	33.65	1	34.30	33.60	-1	270	-0.36%
2023/06/20	0.1	36.80	1	36.45	37.20	-0.9	251	-0.36%
2023/06/16	1	38.25	1	36.15	36.05	0	222	0.00%
2023/06/15	0	0.00	1	36.00	36.70	-1	196	-0.51%
2023/06/13	0	0.00	0	32.45	31.70	0	164	0.00%
2023/06/08	0	29.80	0	0.00	29.80	0	126	0.00%
2023/05/30	1	30.65	0	0.00	30.15	1	122	0.82%
2023/05/25	0	0.00	4	30.63	30.55	-4	106	-3.76%
2023/05/16	1	28.40	5	28.10	28.40	-4	66	-6.02%
2023/05/15	0	0.00	1	27.85	27.85	-1	63	-1.57%
2023/05/12	5	29.15	10	29.14	28.70	-5	61	-8.08%
2023/05/11	1	30.50	1	30.35	30.35	0	55	0.00%
2023/05/09	0	0.00	10	27.52	27.50	-10	29	-33.82%
2023/05/08	10	27.80	0	0.00	28.10	10	29	34.36%
2023/04/24	5	27.50	0	0.00	27.45	5	25	19.31%
2023/04/17	10	27.58	0	0.00	27.60	10	25	39.50%
2023/04/06	0	0.00	15	27.04	27.00	-15	20	-74.07%
2023/03/28	10	27.32	0	0.00	27.05	10	21	47.43%
2023/03/27	5	27.10	0	0.00	27.10	5	20	24.28%
2022/04/21	0	0.00	1	30.70	31.30	-1	66	-1.50%
2022/03/10	0	0.00	0	30.17	30.30	0	41	-0.10%
2022/03/09	0	30.25	0	0.00	30.25	0	41	0.10%
2021/11/10	0	0.00	1	26.05	26.05	-1	18	-5.37%
2021/09/24	0	29.50	0	0.00	26.90	0	24	0.00%
2021/08/02	1	28.55	0	0.00	28.55	1	82	1.22%
2021/07/08	1	29.00	0	0.00	29.00	1	87	1.14%
2021/07/06	0	0.00	2	28.80	28.70	-2	88	-2.26%
2021/06/28	1	29.85	0	0.00	30.00	1	90	1.11%
2021/06/24	1	30.65	0	0.00	30.55	1	86	1.16%
2021/04/12	0	0.00	1	37.25	37.15	-1	74	-1.34%
2021/04/01	1	37.80	0	0.00	37.70	1	67	1.48%
2021/03/23	0	0.00	1	37.90	37.90	-1	60	-1.65%
2021/03/16	0	37.95	0	0.00	35.85	0	46	0.00%
2021/03/02	2	33.40	0	0.00	33.50	2	38	5.16%
2021/01/21	0	31.90	0	0.00	31.90	0	34	0.00%
2021/01/18	1	31.90	0	0.00	32.25	1	34	2.91%
2020/12/23	0	37.05	0	0.00	33.50	0	33	0.01%
2020/12/16	1	33.60	0	0.00	33.60	1	37	2.66%
2020/09/08	0	0.00	3	31.90	32.05	-3	65	-4.60%
2020/07/02	2	35.23	2	34.78	35.05	0	80	0.00%
2020/07/01	1	34.20	1	35.00	35.05	0	77	0.00%
2020/06/16	0	0.00	5	31.84	32.00	-5	79	-6.28%
2020/04/24	0	0.00	1	33.20	33.45	-1	78	-1.27%
2020/03/24	1	25.00	0	0.00	25.40	1	135	0.74%
2020/02/13	0	30.75	0	0.00	30.45	0	121	0.00%
2019/12/31	2	36.68	0	0.00	35.00	2	75	2.66%
2019/12/30	0	0.00	11	33.15	34.75	-11	51	-21.55%
2019/12/27	11	31.60	1	31.60	31.60	10	34	28.72%
2019/07/05	0	0.00	0.1	29.70	29.90	-0.1	39	-0.22%
2019/06/24	0.1	29.80	0	0.00	30.00	0.1	42	0.20%
2019/02/13	1	28.10	0	0.00	28.10	1	32	3.04%
2019/02/12	2	27.85	0	0.00	28.10	2	38	5.19%
2018/12/24	1	28.35	0	0.00	28.40	1	42	2.34%
2018/12/19	1	28.75	0	0.00	28.65	1	45	2.18%
2018/11/09	0	25.45	0	0.00	25.40	0	39	0.01%
2018/09/20	3	32.70	0	0.00	32.85	3	61	4.87%
2018/07/18	0	0.00	1	32.35	32.05	-1	204	-0.49%
2018/07/13	0	0.00	1	31.80	31.80	-1	221	-0.45%
2018/07/12	1	31.10	0	0.00	31.60	1	227	0.44%
2018/06/19	0	0.00	1	38.05	38.00	-1	500	-0.20%
2018/06/13	0	0.00	1	37.55	37.20	-1	507	-0.20%
2018/06/07	1	37.30	0	0.00	37.20	1	568	0.18%
2018/06/06	2	37.53	1	37.60	37.70	1	587	0.17%
2018/05/02	1	34.25	1	33.80	34.00	0	1,146	0.00%
2018/04/27	0	0.00	5	33.52	35.00	-5	1,173	-0.43%
2018/04/26	3	32.23	1.1	33.28	31.85	1.9	1,202	0.16%
2018/04/25	1	34.10	3	34.70	34.00	-2	1,206	-0.17%
2018/04/24	0	0.00	0.1	36.10	36.20	-0.1	1,239	-0.01%
2018/04/19	0	0.00	1	38.45	38.60	-1	1,509	-0.07%
2018/04/18	2	38.00	1	38.10	38.40	1	1,551	0.06%
2018/04/17	0	0.00	1	38.10	37.60	-1	1,575	-0.06%
2018/04/16	1	37.80	0	0.00	37.45	1	1,589	0.06%
2018/04/13	0	0.00	1	38.50	38.55	-1	1,600	-0.06%
2018/04/12	0	0.00	1	37.60	37.15	-1	1,622	-0.06%
2018/04/10	2	36.68	2	36.68	36.30	0	1,615	0.00%
2018/04/02	1	39.20	0	0.00	37.70	1	1,587	0.06%
2018/03/31	6	38.53	4	38.53	38.50	2	1,570	0.13%
2018/03/30	3	39.93	1	38.20	37.85	2	1,555	0.13%
2018/03/29	3	40.55	8	41.39	41.70	-5	1,491	-0.34%
2018/03/28	4.1	37.21	3	36.85	37.95	1.1	1,425	0.08%
2018/03/27	0	0.00	10	36.40	36.05	-10	1,403	-0.71%
2018/03/26	0	0.00	1	36.10	34.90	-1	1,382	-0.07%
2018/03/23	0	0.00	7	34.69	34.60	-7	1,361	-0.51%
2018/03/22	0	0.00	2	34.55	34.35	-2	1,350	-0.15%
2018/03/19	0	0.00	5	34.31	34.00	-5	1,335	-0.37%
2018/03/16	7	34.80	5	35.70	34.40	2	1,328	0.15%
2018/03/15	2.1	34.80	2	35.00	35.00	0.1	1,312	0.01%
2018/03/14	0	0.00	2	34.08	33.75	-2	1,291	-0.15%
2018/03/13	4	33.84	7	33.46	33.95	-3	1,281	-0.23%
2018/03/12	6	32.38	0	0.00	33.00	6	1,266	0.47%
2018/03/09	1	33.20	3	34.00	32.25	-2	1,248	-0.16%
2018/03/08	0	0.00	5	33.30	33.20	-5	1,220	-0.41%
2018/03/07	11	35.84	16	36.23	34.60	-5	1,175	-0.43%
2018/03/06	21	35.38	21	35.45	35.15	0	1,084	0.00%
2018/03/05	3	32.85	0	0.00	33.75	3	976	0.31%
2018/03/02	5	30.29	1	30.35	30.70	4	905	0.44%
2018/03/01	0	0.00	4	27.28	27.95	-4	863	-0.46%
2018/02/27	0	0.00	1	28.50	27.50	-1	862	-0.12%
2018/02/26	0	0.00	2	27.65	27.65	-2	845	-0.24%
2018/02/23	2	27.55	0	0.00	27.60	2	840	0.24%
2018/02/22	11	28.10	11	27.44	27.85	0	835	0.00%
2018/02/21	14	27.97	10	28.91	28.45	4	824	0.48%
2018/02/12	20	27.42	20	27.58	27.30	0	800	0.00%
2018/02/09	0	0.00	1	25.70	26.70	-1	766	-0.13%
2018/02/02	1	25.45	1	25.55	25.55	0	753	0.00%
2018/01/31	9	27.83	1	27.60	27.35	8	749	1.07%
2018/01/30	0	0.00	1	27.65	27.70	-1	765	-0.13%
2018/01/26	0	0.00	1	27.90	27.35	-1	758	-0.13%
2018/01/25	1	27.40	0	0.00	27.40	1	751	0.13%
2018/01/23	0	0.00	5.6	28.20	27.50	-5.6	731	-0.76%
2018/01/22	0	0.00	5	28.00	27.75	-5	716	-0.70%
2018/01/19	0	0.00	1	26.95	26.50	-1	688	-0.15%
2018/01/18	1	26.85	1	27.95	26.40	0	668	0.00%
2018/01/17	7	25.55	12	25.60	26.60	-5	630	-0.79%
2018/01/16	76	27.14	87	26.33	24.95	-11	555	-1.98%
2018/01/15	22	26.44	13	27.64	27.70	9	423	2.12%
2018/01/12	0	0.00	2	25.00	25.20	-2	373	-0.54%
2018/01/11	0	0.00	3	22.15	22.95	-3	321	-0.93%
2018/01/10	2	21.55	1	21.35	21.00	1	292	0.34%
2018/01/08	1	20.45	1	20.80	20.90	0	256	0.00%
2018/01/05	0	0.00	5	19.00	19.00	-5	229	-2.18%
2018/01/04	0	0.00	10	19.00	18.80	-10	230	-4.33%