祥碩 (5269)-富邦-南屯券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1640
漲跌
▼40
漲幅
-2.38%
成交量
917張
產業
上市半導體類股
501人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.1	1641.62	0	1675.00	1640.00	1.1	959	0.12%
2024/11/21	0	1680.00	0	1676.25	1680.00	0	965	0.00%
2024/11/20	1	1659.93	1	1635.00	1630.00	0	960	0.00%
2024/11/19	1	1620.00	0	1620.00	1620.00	1	961	0.10%
2024/11/18	0.1	1614.89	0	0.00	1600.00	0.1	974	0.01%
2024/11/15	0.1	1661.12	0	1693.28	1655.00	0.1	991	0.01%
2024/11/14	0.3	1657.21	0	0.00	1650.00	0.3	1,015	0.03%
2024/11/13	0.2	1705.25	0.1	1705.00	1710.00	0.1	1,006	0.01%
2024/11/12	1.3	1749.84	2.1	1796.21	1720.00	-0.8	1,013	-0.08%
2024/11/11	0	1760.00	0	1790.77	1795.00	0	993	0.00%
2024/11/08	1	1789.68	0	1795.00	1785.00	1	1,005	0.10%
2024/11/07	0.1	1771.47	2.1	1739.65	1795.00	-2	1,002	-0.20%
2024/11/06	2	1672.50	2	1672.49	1675.00	0	991	0.00%
2024/11/05	1	1650.40	1	1674.92	1650.00	0	1,001	0.00%
2024/11/04	0	0.00	0	1612.86	1630.00	0	1,016	0.00%
2024/11/01	0.3	1555.37	0	0.00	1600.00	0.3	1,016	0.03%
2024/10/30	0	0.00	0	1620.00	1630.00	0	1,020	0.00%
2024/10/29	0.1	1603.79	0	1590.00	1595.00	0	1,023	0.00%
2024/10/28	0	0.00	0	1654.55	1645.00	0	1,027	0.00%
2024/10/25	0.1	1670.51	0	1662.78	1680.00	0	1,025	0.00%
2024/10/24	2	1702.49	1.1	1729.48	1695.00	0.9	1,021	0.09%
2024/10/23	1	1695.07	1	1755.00	1710.00	0	1,027	0.00%
2024/10/22	0	1732.50	0.1	1719.29	1740.00	0	1,026	0.00%
2024/10/21	0	0.00	2.1	1575.44	1655.00	-2.1	1,014	-0.21%
2024/10/18	2.3	1550.66	1.1	1599.76	1505.00	1.3	1,002	0.13%
2024/10/17	0.1	1596.92	0	0.00	1585.00	0.1	1,001	0.01%
2024/10/16	0.1	1595.09	0	1620.00	1625.00	0.1	1,004	0.01%
2024/10/15	0.1	1620.29	0	0.00	1610.00	0.1	1,005	0.01%
2024/10/14	1.1	1631.43	1	1660.00	1660.00	0.1	999	0.01%
2024/10/11	0	1565.00	0	1590.00	1565.00	0	985	0.00%
2024/10/09	1	1594.58	1	1560.00	1540.00	0	989	0.00%
2024/10/08	0	1540.00	0	0.00	1575.00	0	992	0.00%
2024/10/07	0.1	1563.97	0	0.00	1580.00	0.1	996	0.01%
2024/10/04	0	1570.00	0	1600.00	1575.00	0	1,011	0.00%
2024/10/01	1	1580.08	1	1579.57	1580.00	0	1,014	0.00%
2024/09/30	1	1615.60	1	1683.32	1615.00	0	1,032	0.00%
2024/09/27	1	1709.95	1.1	1728.75	1710.00	0	1,034	0.00%
2024/09/26	1	1685.00	1	1654.67	1685.00	0	1,028	0.00%
2024/09/25	1	1630.05	1.1	1611.00	1630.00	-0.1	1,016	-0.01%
2024/09/24	0	1505.00	0	1535.00	1520.00	0	1,005	0.00%
2024/09/23	0	1472.50	0	0.00	1490.00	0	996	0.00%
2024/09/20	0.2	1498.38	0	0.00	1480.00	0.2	1,006	0.02%
2024/09/19	0	1505.00	0	1555.00	1550.00	0	1,003	0.00%
2024/09/18	1	1470.15	0	0.00	1475.00	1	1,013	0.10%
2024/09/16	0	1529.29	1	1540.00	1525.00	-1	1,023	-0.10%
2024/09/13	0	1550.00	0	1560.00	1570.00	0	1,038	0.00%
2024/09/12	0	1569.00	1	1565.07	1585.00	-1	1,061	-0.09%
2024/09/11	0	1490.00	0	0.00	1490.00	0	1,065	0.00%
2024/09/09	9.1	1431.96	0	1475.00	1470.00	9.1	1,088	0.83%
2024/09/06	0.1	1534.77	5	1465.01	1480.00	-4.9	1,090	-0.45%
2024/09/05	0	1560.78	0	0.00	1555.00	0	1,076	0.00%
2024/09/04	0.4	1589.83	4	1560.00	1560.00	-3.6	1,078	-0.34%
2024/09/03	2	1735.00	2.1	1800.61	1730.00	0	1,056	0.00%
2024/09/02	0	1747.73	0	0.00	1735.00	0	1,046	0.00%
2024/08/30	0	0.00	0.1	1775.00	1770.00	-0.1	1,048	-0.01%
2024/08/29	1	1750.00	1	1725.15	1750.00	0	1,043	0.00%
2024/08/28	0	1713.33	0	0.00	1725.00	0	1,047	0.00%
2024/08/27	0	1730.00	0.1	1731.15	1720.00	-0.1	1,051	-0.01%
2024/08/26	2.2	1765.58	1	1730.44	1730.00	1.1	1,061	0.11%
2024/08/23	0	1735.00	2	1705.14	1750.00	-2	1,081	-0.19%
2024/08/22	0.1	1640.00	0	0.00	1645.00	0.1	1,087	0.00%
2024/08/21	1	1660.10	0	1685.00	1645.00	1	1,082	0.09%
2024/08/20	1	1700.08	1	1735.00	1715.00	0	1,079	0.00%
2024/08/19	1	1620.00	1	1605.00	1650.00	0	1,064	0.00%
2024/08/16	1.1	1559.55	2.1	1580.19	1610.00	-1	1,043	-0.10%
2024/08/15	1	1480.00	1	1499.92	1480.00	0	1,008	0.00%
2024/08/14	2.3	1558.67	1	1510.00	1510.00	1.3	1,004	0.12%
2024/08/13	0.1	1528.21	0.1	1534.40	1525.00	0	991	0.00%
2024/08/12	0	1535.00	0	1521.07	1540.00	0	994	0.00%
2024/08/09	1	1490.00	1	1449.99	1485.00	0	988	0.00%
2024/08/08	1.1	1399.61	1	1465.00	1380.00	0.1	990	0.01%
2024/08/07	0.1	1433.89	0	1515.00	1500.00	0.1	975	0.01%
2024/08/06	0	1355.00	0.2	1295.00	1380.00	-0.2	973	-0.02%
2024/08/05	0.2	1360.00	0	0.00	1360.00	0.2	963	0.02%
2024/08/02	0	1533.13	0	0.00	1510.00	0	967	0.00%
2024/08/01	0.4	1667.95	1	1690.00	1620.00	-0.6	972	-0.07%
2024/07/31	1.1	1665.71	0	0.00	1665.00	1.1	970	0.11%
2024/07/30	0	0.00	0.1	1598.24	1640.00	-0.1	971	-0.01%
2024/07/29	0	1633.97	0	0.00	1570.00	0	972	0.00%
2024/07/26	1	1614.78	2	1557.71	1615.00	-1	971	-0.10%
2024/07/23	1	1660.28	1	1675.40	1660.00	0	964	0.00%
2024/07/22	4.1	1654.09	2.5	1658.47	1665.00	1.6	967	0.17%
2024/07/19	0	1813.57	1	1830.00	1790.00	-1	960	-0.10%
2024/07/18	0.1	1801.79	0	0.00	1825.00	0.1	967	0.01%
2024/07/17	0	1883.67	0	1902.00	1875.00	0	963	0.00%
2024/07/16	0.2	1892.57	0	0.00	1890.00	0.2	969	0.02%
2024/07/15	0.1	1877.37	0.1	1865.00	1860.00	0	975	0.00%
2024/07/12	0.1	1986.22	0	0.00	1900.00	0.1	972	0.01%
2024/07/11	0.1	1998.48	0.1	2000.85	2020.00	0.1	966	0.01%
2024/07/10	0.5	1927.71	0	0.00	1930.00	0.5	959	0.06%
2024/07/09	0.2	1920.69	0	0.00	1935.00	0.2	958	0.02%
2024/07/08	5.3	1920.75	1	2005.00	1895.00	4.3	964	0.44%
2024/07/05	1.2	2010.96	0	1985.00	1975.00	1.2	959	0.13%
2024/07/04	1.9	2009.17	0	0.00	2000.00	1.9	959	0.20%
2024/07/03	1.2	2122.29	2	2080.00	2115.00	-0.8	949	-0.09%
2024/07/02	2.4	2102.76	0	0.00	2085.00	2.4	944	0.25%
2024/06/28	1.1	2207.47	2.4	2238.65	2240.00	-1.3	956	-0.13%
2024/06/27	0	0.00	1.1	2180.00	2150.00	-1.1	952	-0.12%
2024/06/26	2.1	2163.87	3.2	2198.59	2220.00	-1.1	973	-0.11%
2024/06/25	0.2	2068.64	0	0.00	2090.00	0.2	972	0.02%
2024/06/24	0.3	2093.29	0.1	2090.00	2050.00	0.2	979	0.02%
2024/06/21	0.1	2200.62	0.1	2268.15	2190.00	0	989	0.00%
2024/06/20	0.1	2316.49	0	0.00	2310.00	0.1	998	0.01%
2024/06/19	2.1	2372.38	1.3	2278.07	2365.00	0.8	982	0.08%
2024/06/18	0.1	2262.50	1.1	2271.36	2250.00	-1	959	-0.10%
2024/06/17	1	2200.17	0	0.00	2210.00	1	947	0.11%
2024/06/14	1	2115.89	2.3	2216.01	2210.00	-1.3	944	-0.13%
2024/06/13	1	2045.00	1.1	2054.05	2045.00	-0.1	920	-0.01%
2024/06/12	1.1	1991.82	0	0.00	2000.00	1.1	917	0.12%
2024/06/11	0	0.00	0	2040.00	2045.00	0	918	0.00%
2024/06/07	0	1998.33	0	0.00	1985.00	0	912	0.00%
2024/06/06	1	2045.02	1	2025.06	2025.00	0	926	0.00%
2024/06/05	0.1	1990.00	0	0.00	1995.00	0.1	930	0.01%
2024/06/04	0	1999.17	0	1985.00	1980.00	0	938	0.00%
2024/06/03	0	0.00	0	2060.00	2065.00	0	945	0.00%
2024/05/31	0	2006.67	0	0.00	2000.00	0	940	0.00%
2024/05/30	0	2016.00	0	2037.22	2045.00	0	939	0.00%
2024/05/29	1.1	2116.20	1.6	2160.80	2085.00	-0.5	938	-0.06%
2024/05/28	1	2045.43	1	2104.94	2125.00	0	915	0.00%
2024/05/27	1	2010.00	1	1960.05	1960.00	0	906	0.00%
2024/05/24	1	1915.00	2	1974.81	1960.00	-1	925	-0.11%
2024/05/23	0	1865.00	0	0.00	1900.00	0	922	0.00%
2024/05/22	1.1	1899.29	1	1870.00	1870.00	0.1	943	0.01%
2024/05/21	0	1878.64	0	0.00	1870.00	0	960	0.00%
2024/05/20	2.2	1921.33	1	1945.00	1915.00	1.2	967	0.13%
2024/05/17	0.2	1936.67	1	1935.00	1935.00	-0.9	1,002	-0.08%
2024/05/16	2	1960.00	1	1950.07	1950.00	1	1,038	0.10%
2024/05/15	0.2	1941.85	0	0.00	1925.00	0.2	1,053	0.02%
2024/05/14	1	1880.00	1.2	1948.94	1970.00	-0.2	1,063	-0.02%
2024/05/13	0.1	1852.16	0	1877.00	1830.00	0.1	1,054	0.01%
2024/05/10	2.1	1900.20	3	1883.33	1860.00	-0.9	1,071	-0.08%
2024/05/09	0.4	1860.43	0.1	1830.00	1820.00	0.3	1,084	0.02%
2024/05/08	0.2	1902.10	0.1	1920.00	1910.00	0.1	1,089	0.00%
2024/05/07	0.3	1822.12	0	0.00	1840.00	0.3	1,101	0.02%
2024/05/06	0	1985.00	0	0.00	1905.00	0	1,091	0.00%
2024/05/03	1	2075.00	1	2035.01	2035.00	0	1,099	0.00%
2024/05/02	0	1970.00	0	1975.00	1980.00	0	1,105	0.00%
2024/04/30	0.1	1935.00	0	0.00	1950.00	0.1	1,116	0.01%
2024/04/29	0.1	1939.71	0	1940.00	1945.00	0	1,150	0.00%
2024/04/26	0.3	1876.58	0	1955.00	1905.00	0.2	1,190	0.02%
2024/04/25	0.1	1893.53	0	1862.00	1835.00	0.1	1,190	0.00%
2024/04/24	0	1950.00	0	1962.50	1960.00	0	1,180	0.00%
2024/04/23	0.1	1797.59	0.1	1819.70	1815.00	0	1,182	0.00%
2024/04/22	0.1	1859.43	0	0.00	1815.00	0.1	1,184	0.01%
2024/04/19	1	1920.24	0	0.00	1920.00	1	1,194	0.08%
2024/04/18	0.2	2047.83	0	0.00	2045.00	0.2	1,193	0.02%
2024/04/17	0.1	2098.84	0.1	2070.00	2070.00	0	1,205	0.00%
2024/04/16	0.1	2100.78	0	2145.00	2090.00	0	1,217	0.00%
2024/04/12	2.2	2242.08	0	2215.00	2245.00	2.2	1,236	0.18%
2024/04/11	1	2335.59	1	2395.00	2335.00	0	1,255	0.00%
2024/04/10	2.1	2291.54	0	0.00	2315.00	2.1	1,253	0.16%
2024/04/09	1.2	2342.24	1	2335.00	2390.00	0.2	1,260	0.01%
2024/04/08	3	2530.01	2	2520.00	2515.00	1	1,254	0.08%
2024/04/03	1	2549.99	2	2527.50	2550.00	-1	1,251	-0.08%
2024/04/02	2	2517.49	2	2505.00	2535.00	0	1,255	0.00%
2024/03/29	3	2433.24	5	2427.93	2395.00	-2	1,253	-0.16%
2024/03/27	1	2220.00	1	2365.00	2230.00	0	1,241	0.00%
2024/03/26	3	2311.67	2	2345.00	2295.00	1	1,233	0.08%
2024/03/25	1	2325.00	1	2375.20	2325.00	0	1,218	0.00%
2024/03/22	0	0.00	1	2199.90	2190.00	-1	1,199	-0.08%
2024/03/20	0	2200.00	0	0.00	2200.00	0	1,208	0.00%
2024/03/19	0.1	2250.54	0	0.00	2235.00	0.1	1,223	0.01%
2024/03/18	1	2310.00	1	2300.00	2300.00	0	1,253	0.00%
2024/03/15	2	2290.00	2	2270.74	2260.00	0	1,266	0.00%
2024/03/14	0	0.00	0.1	2204.17	2260.00	-0.1	1,266	-0.01%
2024/03/13	1	2340.00	0	0.00	2210.00	1	1,288	0.08%
2024/03/12	1	2300.00	2	2355.00	2290.00	-1	1,304	-0.08%
2024/03/11	2	2285.00	1	2195.00	2290.00	1	1,294	0.08%
2024/03/08	2.1	2215.39	2	2237.50	2190.00	0.1	1,291	0.01%
2024/03/07	3.1	2282.42	2	2267.50	2255.00	1.1	1,294	0.08%
2024/03/06	1	2360.00	1	2390.00	2365.00	0	1,312	0.00%
2024/03/05	2	2390.00	3	2413.33	2425.00	-1	1,319	-0.08%
2024/03/01	2.1	2344.54	1	2375.03	2375.00	1.1	1,334	0.08%
2024/02/29	3	2315.00	3	2325.00	2355.00	0	1,330	0.00%
2024/02/27	3	2261.67	3.1	2279.59	2250.00	-0.1	1,327	0.00%
2024/02/26	0	0.00	5	2265.00	2250.00	-5	1,313	-0.38%
2024/02/23	3	2241.67	2	2233.09	2280.00	1	1,314	0.07%
2024/02/22	6	2155.83	6	2128.33	2165.00	0	1,296	0.00%
2024/02/21	1	2065.00	1	2100.00	2065.00	0	1,286	0.00%
2024/02/20	6	2141.67	2.1	2072.26	2140.00	3.9	1,287	0.30%
2024/02/19	3	1965.02	5	1968.00	2005.00	-2	1,260	-0.16%
2024/02/16	0	1905.00	0	0.00	1885.00	0	1,246	0.00%
2024/02/15	0	0.00	3.1	1983.22	1985.00	-3.1	1,257	-0.25%
2024/02/05	3	1904.90	1.2	1878.44	1875.00	1.8	1,257	0.14%
2024/02/02	4	1957.47	1	1945.00	1940.00	3	1,257	0.24%
2024/02/01	0	0.00	1	1924.99	1940.00	-1	1,267	-0.08%
2024/01/31	1.1	1845.45	1	1860.00	1860.00	0.1	1,255	0.01%
2024/01/30	2	1855.00	3	1896.67	1895.00	-1	1,254	-0.08%
2024/01/24	2.2	1865.35	1	1825.00	1825.00	1.2	1,275	0.09%
2024/01/23	1	1895.00	1	1955.00	1895.00	0	1,281	0.00%
2024/01/22	2.2	1854.09	1	1919.73	1925.00	1.2	1,280	0.09%
2024/01/19	0	0.00	3	1963.32	1920.00	-3	1,249	-0.24%
2024/01/18	0	1885.00	0	0.00	1885.00	0	1,260	0.00%
2024/01/16	2	1867.45	0	0.00	1865.00	2	1,311	0.15%
2024/01/15	0	0.00	2	1930.06	1955.00	-2	1,314	-0.15%
2024/01/12	0	0.00	0	1835.00	1840.00	0	1,325	0.00%
2024/01/11	1	1900.00	1	1914.77	1910.00	0	1,323	0.00%
2024/01/10	0	0.00	0	1890.00	1910.00	0	1,318	0.00%
2024/01/09	0	1855.00	2.1	1847.84	1860.00	-2	1,309	-0.15%
2024/01/08	0	0.00	1.1	1746.00	1775.00	-1.1	1,298	-0.08%
2024/01/05	6	1718.34	5	1690.02	1730.00	1	1,298	0.08%
2024/01/04	0	1640.00	0	1635.00	1650.00	0	1,282	0.00%
2024/01/03	0.1	1660.00	0	1700.00	1660.00	0	1,291	0.00%
2024/01/02	0	0.00	0	1775.00	1745.00	0	1,287	0.00%
2023/12/29	0	0.00	0	1775.00	1815.00	0	1,316	0.00%
2023/12/28	0	0.00	0	1784.00	1795.00	0	1,342	0.00%
2023/12/27	0	0.00	0.1	1813.65	1810.00	-0.1	1,348	0.00%
2023/12/26	0	0.00	0	1765.00	1785.00	0	1,349	0.00%
2023/12/25	1	1770.00	1	1755.05	1755.00	0	1,347	0.00%
2023/12/22	0	0.00	1.1	1744.50	1740.00	-1.1	1,344	-0.08%
2023/12/21	0	1675.00	0.1	1679.06	1680.00	0	1,334	0.00%
2023/12/20	0	0.00	0	1635.00	1630.00	0	1,345	0.00%
2023/12/18	0	0.00	0	1645.00	1640.00	0	1,377	0.00%
2023/12/15	1	1635.00	0	0.00	1635.00	1	1,392	0.07%
2023/12/13	1	1695.00	3.1	1712.90	1725.00	-2.1	1,426	-0.15%
2023/12/12	1	1570.00	3	1583.33	1590.00	-2	1,424	-0.14%
2023/12/11	0	0.00	0	1550.00	1550.00	0	1,428	0.00%
2023/12/08	1	1560.00	0	1580.00	1570.00	1	1,432	0.07%
2023/12/07	2	1427.68	0	1500.00	1505.00	2	1,403	0.14%
2023/12/06	0	0.00	1	1440.00	1470.00	-1	1,392	-0.07%
2023/12/05	0	0.00	0	1448.67	1435.00	0	1,394	0.00%
2023/12/01	0	1510.00	1.2	1514.57	1515.00	-1.2	1,383	-0.08%
2023/11/30	0.1	1440.00	0	0.00	1440.00	0.1	1,364	0.01%
2023/11/28	2	1487.50	0	1480.00	1490.00	2	1,342	0.15%
2023/11/27	0	0.00	0	1425.00	1425.00	0	1,333	0.00%
2023/11/24	0.1	1460.71	0	1460.00	1450.00	0.1	1,337	0.01%
2023/11/23	0	1515.00	0	1545.00	1505.00	0	1,349	0.00%
2023/11/22	2	1485.00	0	0.00	1495.00	2	1,346	0.15%
2023/11/21	1	1505.00	0	0.00	1495.00	1	1,341	0.07%
2023/11/20	0	0.00	0	1485.00	1490.00	0	1,337	0.00%
2023/11/17	0	1535.00	0	0.00	1525.00	0	1,325	0.00%
2023/11/16	0	1505.00	0.1	1485.00	1550.00	-0.1	1,314	-0.01%
2023/11/15	0	0.00	5	1579.95	1500.00	-5	1,301	-0.38%
2023/11/14	15	1564.00	10	1525.00	1540.00	5	1,279	0.39%
2023/11/13	0	0.00	1.1	1435.88	1445.00	-1.1	1,246	-0.09%
2023/11/10	0	1380.00	0	0.00	1390.00	0	1,228	0.00%
2023/11/09	0	0.00	0.1	1400.00	1360.00	-0.1	1,218	0.00%
2023/11/07	0	1340.00	0	0.00	1350.00	0	1,195	0.00%
2023/11/03	0	1245.00	0	1240.00	1235.00	0	1,179	0.00%
2023/11/02	1	1315.00	0	0.00	1315.00	1	1,155	0.09%
2023/10/31	1	1330.00	0	0.00	1315.00	1	1,125	0.09%
2023/10/30	0	1330.00	1	1340.00	1345.00	-1	1,110	-0.09%
2023/10/27	2	1247.50	2	1282.50	1270.00	0	1,077	0.00%
2023/10/26	1.2	1263.02	0	0.00	1240.00	1.2	1,071	0.11%
2023/10/25	11	1383.17	12.3	1361.14	1325.00	-1.3	1,055	-0.12%
2023/10/24	1	1275.00	2	1255.00	1270.00	-1	1,018	-0.10%
2023/10/23	0	0.00	0.1	1222.31	1210.00	-0.1	1,010	-0.01%
2023/10/20	2.1	1247.93	2	1257.50	1265.00	0.1	1,006	0.00%
2023/10/19	0	1180.00	0	0.00	1230.00	0	984	0.00%
2023/10/18	0	1213.50	0	0.00	1210.00	0	993	0.00%
2023/10/17	0	1205.00	1	1220.00	1200.00	-1	992	-0.10%
2023/10/16	1	1214.56	0	0.00	1200.00	1	1,009	0.10%
2023/10/13	0	0.00	1	1225.00	1235.00	-1	1,001	-0.10%
2023/10/12	0	1237.50	0	0.00	1250.00	0	990	0.00%
2023/10/11	0	0.00	0.1	1300.00	1280.00	-0.1	980	-0.01%
2023/10/06	1	1279.88	0	0.00	1250.00	1	975	0.10%
2023/10/05	0	1285.00	0.5	1287.77	1290.00	-0.5	977	-0.05%
2023/10/04	0	0.00	0.4	1203.57	1235.00	-0.4	948	-0.04%
2023/10/03	0	1166.43	0.1	1170.00	1165.00	-0.1	924	-0.01%
2023/10/02	0	1135.00	0	0.00	1135.00	0	912	0.00%
2023/09/27	0	0.00	0	1175.00	1170.00	0	898	0.00%
2023/09/25	0	1200.00	1.1	1200.48	1200.00	-1	892	-0.12%
2023/09/22	0	0.00	1.2	1145.09	1185.00	-1.2	878	-0.13%
2023/09/21	1.1	1124.30	1	1140.00	1115.00	0.1	861	0.01%
2023/09/20	1.1	1218.34	0.2	1180.24	1165.00	0.9	851	0.10%
2023/09/19	1	1275.00	1.1	1247.52	1235.00	-0.1	851	-0.01%
2023/09/18	4	1246.25	6.4	1225.81	1265.00	-2.4	834	-0.29%
2023/09/15	43	1212.90	41.2	1213.66	1200.00	1.9	801	0.23%
2023/09/14	1	1105.00	2.4	1102.27	1105.00	-1.4	770	-0.18%
2023/09/13	1	1040.00	1.1	1045.00	1045.00	-0.1	757	-0.01%
2023/09/11	0.1	1010.00	0	0.00	1005.00	0.1	758	0.01%
2023/09/08	0	1010.00	0.1	1035.00	1035.00	-0.1	756	-0.01%
2023/09/07	1.1	1029.57	1	1040.00	1030.00	0.1	760	0.01%
2023/09/06	1	1030.00	0	0.00	1025.00	1	755	0.13%
2023/09/05	1	998.00	3.3	1033.05	1030.00	-2.3	753	-0.30%
2023/09/04	1	976.00	1	989.00	984.00	0	743	0.00%
2023/09/01	1	1000.00	1	981.00	981.00	0	747	0.00%
2023/08/31	1.1	978.18	3	983.67	983.00	-1.9	743	-0.26%
2023/08/30	1	965.23	1	993.00	965.00	0	738	0.00%
2023/08/29	0	963.00	0	967.67	968.00	0	731	0.00%
2023/08/28	1	908.00	1	925.00	934.00	0	713	0.00%
2023/08/25	0	878.00	0	0.00	870.00	0	715	0.00%
2023/08/24	0	0.00	0.1	920.00	918.00	-0.1	736	-0.01%
2023/08/18	0.1	902.00	1	906.00	900.00	-0.9	772	-0.12%
2023/08/17	0	0.00	0	887.00	902.00	0	789	0.00%
2023/08/14	10	845.20	0	0.00	850.00	10	819	1.22%
2023/08/11	21.2	863.84	10	847.00	848.00	11.2	834	1.34%
2023/08/10	0.2	902.35	20	863.75	863.00	-19.8	835	-2.37%
2023/08/08	0.1	945.00	0	0.00	942.00	0.1	863	0.01%
2023/08/01	0.1	975.00	0	0.00	957.00	0.1	870	0.01%
2023/07/27	0	970.00	0	0.00	965.00	0	873	0.00%
2023/07/26	1.2	946.18	0	0.00	930.00	1.2	870	0.14%
2023/07/25	0	0.00	0	997.30	990.00	0	859	0.00%
2023/07/24	0.1	952.61	0	0.00	945.00	0.1	853	0.01%
2023/07/21	1.1	975.00	0	0.00	967.00	1.1	852	0.13%
2023/07/20	0.2	1011.92	0	0.00	985.00	0.2	850	0.02%
2023/07/19	1.1	1063.57	0	0.00	1035.00	1.1	843	0.12%
2023/07/18	0	1005.00	0	0.00	1005.00	0	834	0.00%
2023/07/17	0.1	998.00	1	990.00	995.00	-0.9	835	-0.11%
2023/07/14	0.1	1005.00	0	996.00	1005.00	0.1	841	0.01%
2023/07/13	1.3	998.29	0	0.00	975.00	1.3	840	0.15%
2023/07/12	0.3	1014.00	0	0.00	998.00	0.3	832	0.03%
2023/07/11	1.1	1040.91	0	0.00	1030.00	1.1	830	0.13%
2023/07/10	1	1090.00	0	1095.00	1060.00	1	830	0.12%
2023/07/06	0	0.00	0	1080.00	1075.00	0	854	0.00%
2023/07/03	0.2	1058.52	0	0.00	1055.00	0.2	891	0.02%
2023/06/29	0	0.00	0	1050.00	1045.00	0	900	0.00%
2023/06/28	0.1	1039.85	0	0.00	1025.00	0.1	903	0.01%
2023/06/27	0.4	1048.64	0	0.00	1020.00	0.4	901	0.04%
2023/06/26	0.2	1101.28	0	0.00	1090.00	0.2	885	0.02%
2023/06/21	0.3	1142.02	0	0.00	1135.00	0.3	887	0.03%
2023/06/20	0.2	1171.98	0	0.00	1170.00	0.2	892	0.02%
2023/06/19	0.3	1185.00	0	1210.00	1180.00	0.3	898	0.03%
2023/06/15	0	0.00	1.1	1262.27	1230.00	-1.1	923	-0.12%
2023/06/14	0	0.00	0.2	1240.00	1245.00	-0.2	954	-0.02%
2023/06/13	0.1	1185.00	0	1220.00	1225.00	0.1	974	0.01%
2023/06/12	0.1	1140.83	0.2	1145.10	1150.00	-0.1	982	-0.01%
2023/06/09	0.1	1140.00	0	0.00	1125.00	0.1	997	0.01%
2023/06/08	0.1	1139.09	0	0.00	1140.00	0.1	1,022	0.01%
2023/06/07	0.2	1185.00	0	0.00	1185.00	0.2	1,066	0.02%
2023/06/06	0	1160.00	0	0.00	1170.00	0	1,093	0.00%
2023/06/05	0.1	1165.00	0	1170.00	1160.00	0.1	1,097	0.01%
2023/06/02	0	1170.00	0	1185.00	1180.00	0	1,097	0.00%
2023/06/01	0.1	1164.71	0	0.00	1155.00	0.1	1,098	0.01%
2023/05/31	0.2	1165.00	1	1140.00	1175.00	-0.8	1,103	-0.07%
2023/05/30	1.3	1179.14	0	0.00	1170.00	1.3	1,091	0.12%
2023/05/29	0.1	1300.44	1	1319.99	1300.00	-0.9	1,073	-0.08%
2023/05/26	0	1247.50	0	0.00	1245.00	0	1,071	0.00%
2023/05/25	0.1	1230.42	0	1230.00	1225.00	0.1	1,088	0.01%
2023/05/24	1	1245.03	1	1245.00	1245.00	0	1,092	0.00%
2023/05/22	0	1255.00	0.1	1250.00	1250.00	-0.1	1,107	-0.01%
2023/05/18	1	1219.95	1	1180.00	1180.00	0	1,090	0.00%
2023/05/17	1	1194.90	0	0.00	1175.00	1	1,080	0.09%
2023/05/16	0	0.00	1.1	1214.76	1200.00	-1.1	1,071	-0.10%
2023/05/15	1	1184.96	1	1175.00	1160.00	0	1,068	0.00%
2023/05/12	10	1141.50	0	0.00	1170.00	10	1,063	0.94%
2023/05/11	0	1115.00	3	1110.00	1110.00	-3	1,039	-0.29%
2023/05/10	0.1	1090.10	7	1080.00	1080.00	-6.9	1,047	-0.66%
2023/05/09	0	1110.00	0	0.00	1110.00	0	1,049	0.00%
2023/05/05	0	1115.00	0	0.00	1140.00	0	1,065	0.00%
2023/05/02	2	1160.00	0	0.00	1155.00	2	1,105	0.18%
2023/04/28	0	1140.00	0	0.00	1135.00	0	1,110	0.00%
2023/04/26	0	1120.00	1	1080.00	1120.00	-1	1,114	-0.09%
2023/04/20	0	1230.00	0	1230.00	1225.00	0	1,124	0.00%
2023/04/17	1.1	1335.46	1	1285.00	1270.00	0.1	1,156	0.01%
2023/04/14	1	1315.00	0	1340.00	1335.00	1	1,169	0.08%
2023/04/13	0	0.00	1	1280.00	1275.00	-1	1,164	-0.09%
2023/04/12	1	1300.00	0	0.00	1310.00	1	1,157	0.09%
2023/04/11	15	1323.33	17.3	1307.18	1330.00	-2.3	1,148	-0.20%
2023/04/07	0	0.00	0.1	1180.00	1175.00	-0.1	1,125	-0.01%
2023/04/06	0.1	1085.00	0	0.00	1125.00	0.1	1,113	0.01%
2023/03/31	0	1150.00	0	0.00	1145.00	0	1,092	0.00%
2023/03/30	0	1145.00	0	0.00	1145.00	0	1,095	0.00%
2023/03/29	0	1138.75	0	0.00	1125.00	0	1,097	0.00%
2023/03/28	0	1155.00	0	0.00	1155.00	0	1,094	0.00%
2023/03/24	0	0.00	2	1215.00	1210.00	-2	1,098	-0.18%
2023/03/23	2	1222.50	1	1200.00	1205.00	1	1,093	0.09%
2023/03/22	0.2	1185.00	0	1190.00	1195.00	0.1	1,091	0.01%
2023/03/21	2	1232.41	1	1229.79	1190.00	1	1,084	0.09%
2023/03/20	1	1293.88	1	1299.23	1260.00	0	1,071	0.00%
2023/03/17	4	1215.00	4.1	1216.87	1265.00	-0.1	1,060	0.00%
2023/03/16	3	1141.67	3.1	1138.71	1165.00	-0.1	1,025	-0.01%
2023/03/15	8	1128.74	7	1126.50	1095.00	1	1,011	0.10%
2023/03/14	5	1095.00	4	1091.25	1090.00	1	1,014	0.10%
2023/03/13	0	1078.00	0	0.00	1095.00	0	1,015	0.00%
2023/03/10	4	1061.26	4	1093.75	1095.00	0	1,009	0.00%
2023/03/09	4	1025.00	6.3	1040.22	1045.00	-2.3	996	-0.23%
2023/03/08	0	948.00	0	0.00	951.00	0	1,012	0.00%
2023/03/07	0.1	964.00	0	0.00	961.00	0.1	1,016	0.01%
2023/03/06	0.2	964.45	0	0.00	955.00	0.2	1,022	0.02%
2023/03/03	0	980.00	0	0.00	954.00	0	1,032	0.00%
2023/03/02	1	1004.81	1	980.00	980.00	0	1,033	0.00%
2023/02/24	3	1028.33	1	1010.00	991.00	2	1,045	0.19%
2023/02/23	1.1	1029.05	1	1005.00	1015.00	0.1	1,046	0.00%
2023/02/22	0	0.00	1	970.00	972.00	-1	1,064	-0.09%
2023/02/21	3	983.00	3	976.00	1005.00	0	1,074	0.00%
2023/02/20	2	946.50	0	0.00	950.00	2	1,068	0.19%
2023/02/13	0	909.00	0	0.00	902.00	0	1,204	0.00%
2023/02/10	0	0.00	1	968.00	948.00	-1	1,213	-0.08%
2023/02/09	0	0.00	1	996.00	994.00	-1	1,212	-0.08%
2023/02/08	0	0.00	1	996.00	1010.00	-1	1,210	-0.08%
2023/02/07	2	923.00	2	938.00	949.00	0	1,200	0.00%
2023/02/03	1	953.00	0	0.00	964.00	1	1,202	0.08%
2023/02/02	2	945.00	3	941.28	961.00	-1	1,193	-0.09%
2023/02/01	2	903.50	2	907.00	908.00	0	1,188	0.00%
2023/01/31	1	874.00	0	0.00	893.00	1	1,185	0.08%
2023/01/30	0	0.00	0	860.00	888.00	0	1,176	0.00%
2023/01/17	1	803.00	1	806.00	808.00	0	1,174	0.00%
2023/01/16	2	794.00	2	806.50	810.00	0	1,175	0.00%
2023/01/11	1	796.00	5	799.00	805.00	-4	1,157	-0.35%
2023/01/10	2	782.00	1	789.00	799.00	1	1,157	0.09%
2023/01/09	1	788.00	1	787.00	785.00	0	1,149	0.00%
2023/01/06	1	758.00	1.1	767.80	771.00	-0.1	1,136	-0.01%
2023/01/05	0	0.00	1	757.00	754.00	-1	1,130	-0.09%
2023/01/04	1	754.00	4	739.01	750.00	-3	1,122	-0.27%
2022/12/30	0	680.00	0	0.00	670.00	0	1,110	0.00%
2022/12/29	1	685.00	1	678.00	681.00	0	1,115	0.00%
2022/12/28	1	695.00	0	0.00	687.00	1	1,135	0.09%
2022/12/21	0	0.00	0	714.00	704.00	0	1,150	0.00%
2022/12/20	0	685.45	0	0.00	683.00	0	1,144	0.00%
2022/12/16	0	695.00	0	0.00	717.00	0	1,159	0.00%
2022/12/15	0	714.76	1	713.00	711.00	-1	1,157	-0.08%
2022/12/12	0.1	699.00	0	0.00	711.00	0.1	1,170	0.01%
2022/12/08	3.1	705.79	3	704.00	704.00	0.1	1,163	0.01%
2022/12/07	1.1	721.10	0	0.00	706.00	1.1	1,162	0.09%
2022/12/06	1.1	734.91	0	0.00	733.00	1.1	1,152	0.10%
2022/12/05	2	791.99	0	772.00	773.00	2	1,129	0.18%
2022/12/02	2	787.00	6	779.67	785.00	-4	1,115	-0.36%
2022/12/01	20	788.05	44	773.89	770.00	-24	1,099	-2.18%
2022/11/30	30	741.00	1	745.00	741.00	29	1,067	2.72%
2022/11/29	0	742.00	0	0.00	739.00	0	1,026	0.00%
2022/11/25	1	750.00	2	757.50	751.00	-1	1,018	-0.10%
2022/11/24	0	0.00	2	743.00	749.00	-2	1,010	-0.20%
2022/11/23	2	736.00	0	744.00	719.00	2	1,016	0.20%
2022/11/21	2	758.00	2	738.00	738.00	0	1,014	0.00%
2022/11/18	6	751.99	9	751.67	741.00	-3	1,002	-0.30%
2022/11/17	4	738.25	1	743.11	734.00	3	961	0.31%
2022/11/16	1	727.00	1.1	726.90	738.00	-0.1	937	-0.01%
2022/11/15	7	728.71	5	730.60	732.00	2	919	0.22%
2022/11/14	3.1	672.02	4.3	696.25	713.00	-1.3	880	-0.14%
2022/11/11	3	646.33	5	635.80	649.00	-2	855	-0.23%
2022/11/10	7.1	615.78	3	616.00	601.00	4.1	827	0.50%
2022/11/09	4	647.00	7	652.29	660.00	-3	807	-0.37%
2022/11/08	1	626.00	1	635.07	625.00	0	809	0.00%
2022/11/07	2	623.00	2	622.50	621.00	0	807	0.00%
2022/11/04	0.1	603.00	0	603.00	599.00	0.1	805	0.01%
2022/11/03	2	595.00	0	600.00	602.00	2	814	0.25%
2022/11/02	1	604.00	3	602.04	610.00	-2	817	-0.25%
2022/11/01	2	583.00	0	0.00	581.00	2	806	0.25%
2022/10/28	1	588.00	1	583.04	588.00	0	799	0.00%
2022/10/27	1	587.00	0	595.00	597.00	1	785	0.13%
2022/10/26	2.1	560.22	3	562.00	547.00	-0.9	766	-0.12%
2022/10/25	1	581.00	1	557.00	555.00	0	758	0.00%
2022/10/24	0	594.00	0	615.00	596.00	0	755	0.00%
2022/10/21	0	605.00	0	609.00	579.00	0	758	0.00%
2022/10/20	1	606.00	1	602.03	610.00	0	754	0.00%
2022/10/19	1	620.00	1	645.99	616.00	0	750	0.00%
2022/10/18	0.1	622.09	0	0.00	622.00	0.1	738	0.01%
2022/10/17	1	610.60	1	610.05	633.00	0	729	0.00%
2022/10/14	1	643.00	1	651.00	639.00	0	726	0.00%
2022/10/13	1	640.00	0	643.33	626.00	1	722	0.14%
2022/10/12	1	648.00	0	0.00	645.00	1	717	0.14%
2022/10/11	0	0.00	1	649.03	652.00	-1	715	-0.14%
2022/10/07	1	715.00	1	729.99	713.00	0	715	0.00%
2022/10/06	2	749.00	2	742.00	737.00	0	709	0.00%
2022/10/05	1	730.00	3	737.00	736.00	-2	721	-0.28%
2022/10/04	1	703.00	1	717.89	704.00	0	716	0.00%
2022/10/03	1	652.00	1	643.14	665.00	0	710	0.00%
2022/09/30	0	0.00	0.1	643.00	664.00	-0.1	709	-0.01%
2022/09/29	0.1	660.00	0	0.00	646.00	0.1	709	0.01%
2022/09/28	1	651.00	1	668.00	641.00	0	710	0.00%
2022/09/27	0.1	679.00	0	0.00	678.00	0.1	709	0.01%
2022/09/26	4	689.50	1	683.01	670.00	3	708	0.42%
2022/09/23	0.3	702.11	2	708.50	706.00	-1.7	706	-0.25%
2022/09/22	5	738.00	0	0.00	748.00	5	695	0.72%
2022/09/21	6	752.00	0	0.00	752.00	6	692	0.87%
2022/09/20	0	0.00	11	764.91	757.00	-11	696	-1.58%
2022/09/19	0	795.00	0	0.00	795.00	0	691	0.00%
2022/09/16	1	812.00	0	0.00	805.00	1	701	0.14%
2022/09/15	1.1	836.00	1	845.00	821.00	0.1	706	0.01%
2022/09/08	0	816.00	1	815.00	835.00	-1	725	-0.14%
2022/09/06	5	842.20	0	0.00	831.00	5	719	0.69%
2022/09/05	10.1	861.24	6	840.83	840.00	4.1	728	0.56%
2022/09/02	2	872.01	0	0.00	872.00	2	726	0.28%
2022/09/01	0.1	896.30	10	892.50	890.00	-9.9	725	-1.36%
2022/08/31	1	928.00	2	937.50	935.00	-1	721	-0.14%
2022/08/30	1	921.04	0	0.00	918.00	1	724	0.14%
2022/08/25	0	0.00	1	967.00	960.00	-1	706	-0.14%
2022/08/24	1	967.02	0	0.00	960.00	1	715	0.14%
2022/08/18	0	0.00	1	976.00	978.00	-1	732	-0.14%
2022/08/17	0	968.00	0	0.00	983.00	0	730	0.00%
2022/08/16	3	984.00	2	980.00	980.00	1	728	0.14%
2022/08/15	1	969.00	1	953.00	977.00	0	720	0.00%
2022/08/12	11	903.00	1	912.00	913.00	10	705	1.42%
2022/08/11	13.1	915.40	4	909.00	909.00	9.1	691	1.32%
2022/08/10	0	932.27	10	913.00	908.00	-10	698	-1.43%
2022/08/09	0	0.00	6	956.67	971.00	-6	692	-0.87%
2022/08/08	0	0.00	3	970.00	977.00	-3	692	-0.43%
2022/08/05	1	976.00	1	987.00	961.00	0	714	0.00%
2022/08/02	1	966.00	0	0.00	971.00	1	739	0.14%
2022/07/29	1	997.99	1	979.01	973.00	0	757	0.00%
2022/07/28	0	0.00	0	1000.00	994.00	0	767	0.00%
2022/07/27	0	1017.50	0	0.00	1030.00	0	772	0.00%
2022/07/15	0	1035.00	1	1030.00	1030.00	-1	808	-0.12%
2022/07/14	1	951.00	0	0.00	1015.00	1	804	0.12%
2022/07/13	0	0.00	1	980.00	993.00	-1	796	-0.13%
2022/07/12	0	933.71	0	0.00	911.00	0	781	0.00%
2022/07/11	1	1005.03	0	0.00	995.00	1	774	0.13%
2022/07/08	0	0.00	1	1045.00	1055.00	-1	774	-0.13%
2022/07/06	0	1009.33	0	0.00	985.00	0	780	0.00%
2022/07/05	0	0.00	0	1035.00	1045.00	0	780	0.00%
2022/07/04	0	1039.17	0	0.00	1045.00	0	774	0.00%
2022/07/01	0	1071.67	0	0.00	1035.00	0	766	0.00%
2022/06/30	0	1110.00	0	1117.50	1115.00	0	758	0.00%
2022/06/29	1	1145.00	0	0.00	1145.00	1	758	0.13%
2022/06/28	0	1195.00	0	0.00	1195.00	0	751	0.00%
2022/06/27	0	1205.00	0	1255.00	1205.00	0	750	0.00%
2022/06/24	4	1210.00	5	1165.00	1200.00	-1	742	-0.13%
2022/06/23	0	1135.00	0	0.00	1125.00	0	731	0.00%
2022/06/22	0	1164.00	0	0.00	1125.00	0	734	0.00%
2022/06/21	0	1223.89	0	0.00	1230.00	0	719	0.00%
2022/06/20	1	1225.07	1	1250.00	1200.00	0	718	0.00%
2022/06/17	1	1235.06	0	1250.00	1265.00	1	712	0.14%
2022/06/16	0	1330.00	0	1345.00	1285.00	0	703	0.00%
2022/06/15	0	0.00	1	1325.00	1320.00	-1	702	-0.14%
2022/06/14	1	1295.02	0	0.00	1300.00	1	711	0.14%
2022/06/13	0	1320.00	0	1330.00	1350.00	0	704	0.00%
2022/06/10	0	1392.00	0	0.00	1385.00	0	702	0.00%
2022/06/09	0	0.00	0	1450.00	1435.00	0	700	0.00%
2022/06/08	0	0.00	0	1447.50	1435.00	0	703	0.00%
2022/06/07	1	1410.00	1	1414.96	1405.00	0	699	0.00%
2022/06/06	0	0.00	0	1390.00	1380.00	0	696	0.00%
2022/06/01	0	0.00	0	1400.00	1365.00	0	691	0.00%
2022/05/31	2	1312.50	2	1330.01	1370.00	0	686	0.00%
2022/05/27	0	1315.00	0	0.00	1300.00	0	680	0.00%
2022/05/26	0	1282.50	0	1275.00	1280.00	0	681	0.00%
2022/05/25	0	1307.14	0	0.00	1285.00	0	678	0.00%
2022/05/24	3	1330.00	3	1336.50	1280.00	0	675	0.00%
2022/05/23	0.1	1340.26	0	1415.00	1320.00	0.1	668	0.01%
2022/05/20	2	1435.00	2	1442.50	1405.00	0	662	0.00%
2022/05/17	0	0.00	0	1355.00	1350.00	0	643	0.00%
2022/05/16	0	1285.00	0	1310.00	1300.00	0	645	0.00%
2022/05/13	0.1	1287.88	0	0.00	1245.00	0.1	642	0.01%
2022/05/11	0	1375.00	0	0.00	1375.00	0	644	0.00%
2022/05/10	0	0.00	1	1265.18	1360.00	-1	648	-0.15%
2022/05/09	0	1285.00	0	0.00	1300.00	0	645	0.00%
2022/05/06	3	1310.01	3	1318.34	1360.00	0	635	0.00%
2022/05/05	1	1464.31	1	1509.98	1395.00	0	624	0.00%
2022/05/04	1	1475.00	1	1525.00	1420.00	0	608	0.00%
2022/04/29	1	1450.00	0	0.00	1425.00	1	600	0.17%
2022/04/28	0	1430.00	0	0.00	1400.00	0	599	0.00%
2022/04/27	0	1335.00	0	0.00	1350.00	0	598	0.00%
2022/04/26	0.1	1410.00	0	0.00	1400.00	0.1	586	0.02%
2022/04/22	1	1545.00	0	0.00	1550.00	1	564	0.18%
2022/04/21	1	1585.00	0	0.00	1620.00	1	565	0.18%
2022/04/20	1	1585.00	2	1602.50	1580.00	-1	561	-0.18%
2022/04/18	3	1525.00	3	1493.33	1520.00	0	560	0.00%
2022/04/15	2.1	1528.35	1	1550.00	1480.00	1.1	560	0.20%
2022/04/14	2.1	1652.28	2	1625.00	1605.00	0.1	553	0.02%
2022/04/12	0.1	1700.00	0	0.00	1710.00	0.1	549	0.02%
2022/04/11	2	1729.99	2	1745.00	1685.00	0	550	0.00%
2022/04/08	0	1760.00	0	0.00	1745.00	0	549	0.00%
2022/04/07	0	1844.15	0	1805.00	1800.00	0	548	0.01%
2022/04/01	0.1	1860.00	0	0.00	1900.00	0.1	557	0.02%
2022/03/31	0.1	1955.00	0	0.00	1945.00	0.1	554	0.02%
2022/03/30	0	0.00	0.2	1993.07	2000.00	-0.2	561	-0.03%
2022/03/29	0	0.00	0	1910.00	1935.00	0	548	0.00%
2022/03/28	0.2	1871.57	0	0.00	1870.00	0.2	546	0.03%
2022/03/25	0	0.00	1.3	1950.00	1945.00	-1.3	545	-0.23%
2022/03/23	0	0.00	0	1878.00	1905.00	0	543	0.00%
2022/03/22	0	1815.00	0	0.00	1850.00	0	543	0.00%
2022/03/17	1	1865.00	1.1	1846.85	1845.00	-0.1	554	-0.01%
2022/03/15	3	1751.67	3	1725.00	1735.00	0	550	0.00%
2022/03/11	0	0.00	0	1805.00	1780.00	0	568	0.00%
2022/03/10	0	0.00	1	1789.95	1760.00	-1	561	-0.18%
2022/03/09	1	1675.00	1	1690.00	1690.00	0	557	0.00%
2022/03/08	0	1635.00	0	1665.00	1630.00	0	560	0.00%
2022/03/07	1	1743.58	0	0.00	1655.00	1	566	0.18%
2022/03/03	1	1840.00	1	1884.51	1900.00	0	569	0.00%
2022/03/01	2	1785.00	3	1756.67	1760.00	-1	569	-0.18%
2022/02/25	0.1	1710.00	0	0.00	1700.00	0.1	577	0.02%
2022/02/22	1	1769.02	0	0.00	1710.00	1	607	0.17%
2022/02/16	2	1865.00	2	1795.00	1795.00	0	629	0.00%
2022/02/11	1	1710.00	1	1750.59	1780.00	0	639	0.00%
2022/02/10	0	0.00	0	1720.00	1700.00	0	624	0.00%
2022/02/08	3	1606.67	4	1600.00	1610.00	-1	616	-0.16%
2022/02/07	1	1575.00	1	1590.00	1570.00	0	616	0.00%
2022/01/26	1	1600.00	0	0.00	1550.00	1	616	0.16%
2022/01/25	1	1635.00	2	1629.95	1625.00	-1	621	-0.16%
2022/01/21	3	1585.00	3	1600.00	1645.00	0	627	0.00%
2022/01/20	2	1615.00	4	1623.75	1585.00	-2	628	-0.32%
2022/01/19	1	1535.00	0	1595.00	1580.00	1	622	0.16%
2022/01/18	0	0.00	0	1575.00	1545.00	0	626	0.00%
2022/01/17	0	1525.00	0	0.00	1525.00	0	634	0.00%
2022/01/12	0	1585.00	0	0.00	1570.00	0	683	0.00%
2022/01/11	4	1565.01	1	1570.00	1560.00	3	702	0.43%
2022/01/10	2	1502.50	0	0.00	1590.00	2	703	0.28%
2022/01/07	0	1560.00	0	0.00	1555.00	0	713	0.00%
2022/01/06	0	0.00	3	1566.67	1555.00	-3	722	-0.42%
2022/01/05	3	1641.66	6	1600.00	1595.00	-3	724	-0.41%
2022/01/04	0	1750.00	0	0.00	1725.00	0	730	0.00%
2022/01/03	1	1785.00	0	0.00	1765.00	1	746	0.13%
2021/12/30	0	0.00	1	1815.00	1820.00	-1	771	-0.13%
2021/12/29	1	1800.00	0	0.00	1790.00	1	786	0.13%
2021/12/28	1	1835.00	1	1845.00	1840.00	0	792	0.00%
2021/12/24	0	0.00	2	1825.00	1795.00	-2	815	-0.25%
2021/12/21	0.2	1770.00	0	0.00	1765.00	0.2	851	0.02%
2021/12/20	0	1765.00	0	1760.00	1745.00	0	864	0.00%
2021/12/17	2	1827.50	0	0.00	1815.00	2	871	0.23%
2021/12/16	0	0.00	1	1845.00	1875.00	-1	880	-0.11%
2021/12/14	1	1819.93	0	0.00	1785.00	1	897	0.11%
2021/12/13	2	1827.51	2	1850.00	1885.00	0	905	0.00%
2021/12/10	0	0.00	2	1875.00	1895.00	-2	904	-0.22%
2021/12/09	1	1815.00	0	0.00	1865.00	1	913	0.11%
2021/12/08	2	1910.00	2	1935.00	1865.00	0	918	0.00%
2021/12/07	2	1902.53	0	0.00	1900.00	2	922	0.22%
2021/12/01	0	0.00	1	2000.00	2000.00	-1	943	-0.11%
2021/11/30	1	1945.00	4	1950.00	1945.00	-3	951	-0.32%
2021/11/29	1	1855.00	1	1815.00	1855.00	0	962	0.00%
2021/11/26	1	1810.00	0	0.00	1850.00	1	975	0.10%
2021/11/25	1	1830.00	0	0.00	1810.00	1	984	0.10%
2021/11/24	1	1925.00	1	1990.00	1915.00	0	984	0.00%
2021/11/23	2	1937.50	0	0.00	1955.00	2	970	0.21%
2021/11/22	0	0.00	1	1940.00	1980.00	-1	966	-0.10%
2021/11/18	2	1797.50	2	1807.50	1845.00	0	949	0.00%
2021/11/17	2	1745.00	2	1782.50	1810.00	0	945	0.00%
2021/11/16	0	0.00	1	1790.03	1780.00	-1	939	-0.11%
2021/11/15	0	0.00	2	1717.64	1755.00	-2	936	-0.22%
2021/11/12	0	1665.00	0	0.00	1660.00	0	935	0.00%
2021/11/11	4	1658.77	0	0.00	1645.00	4	938	0.43%
2021/11/10	0	0.00	0.1	1785.00	1785.00	-0.1	926	-0.01%
2021/11/09	0	0.00	0.1	1730.00	1705.00	-0.1	917	-0.01%
2021/11/08	0	0.00	2	1630.00	1635.00	-2	913	-0.22%
2021/11/05	2	1612.57	0	0.00	1605.00	2	925	0.22%
2021/11/04	0	0.00	1	1660.00	1660.00	-1	926	-0.11%
2021/11/02	1	1645.00	0	0.00	1640.00	1	935	0.11%
2021/11/01	0	0.00	1	1675.00	1670.00	-1	932	-0.11%
2021/10/29	2	1670.00	2	1690.00	1625.00	0	945	0.00%
2021/10/28	1	1660.02	1	1725.00	1650.00	0	952	0.00%
2021/10/27	0	1690.00	0	0.00	1690.00	0	951	0.00%
2021/10/26	2	1657.50	3	1678.33	1665.00	-1	959	-0.10%
2021/10/25	1	1659.97	0	0.00	1620.00	1	980	0.10%
2021/10/22	2	1697.50	2	1697.50	1680.00	0	981	0.00%
2021/10/21	1	1680.00	0	1690.00	1655.00	1	972	0.10%
2021/10/20	0	1715.00	0	0.00	1750.00	0	961	0.00%
2021/10/19	1	1580.00	2	1607.84	1620.00	-1	944	-0.11%
2021/10/18	0	0.00	1	1530.00	1545.00	-1	928	-0.11%
2021/10/08	4.1	1618.17	3	1595.00	1565.00	1.1	927	0.12%
2021/10/07	0	1560.00	0	0.00	1565.00	0	936	0.00%
2021/10/06	0	0.00	1	1695.00	1575.00	-1	962	-0.10%
2021/10/05	1	1655.30	0	0.00	1660.00	1	967	0.10%
2021/10/04	1	1674.10	0	0.00	1690.00	1	960	0.11%
2021/10/01	1	1665.00	1	1675.00	1705.00	0	943	0.00%
2021/09/30	1	1767.23	1	1669.99	1670.00	0	933	0.00%
2021/09/29	0	1750.00	0	0.00	1735.00	0	915	0.00%
2021/09/28	0	1780.00	0	0.00	1775.00	0	905	0.00%
2021/09/27	0	1850.00	0	0.00	1830.00	0	902	0.00%
2021/09/17	0	0.00	0	2032.50	2015.00	0	873	0.00%
2021/09/16	1	2104.82	0	0.00	1960.00	1	859	0.12%
2021/09/14	0	0.00	1	2150.00	2100.00	-1	849	-0.12%
2021/09/13	1	2130.10	0	0.00	2130.00	1	841	0.12%
2021/09/10	0	0.00	1	2365.00	2365.00	-1	830	-0.12%
2021/09/08	1	2195.00	1	2150.00	2135.00	0	813	0.00%
2021/09/06	2	2345.00	0	0.00	2205.00	2	798	0.25%
2021/09/03	1	2360.00	1	2410.00	2285.00	0	808	0.00%
2021/09/02	2	2317.50	2	2313.13	2285.00	0	793	0.00%
2021/09/01	0	0.00	0	2210.77	2260.00	0	772	0.00%
2021/08/31	1	2000.59	1	2015.00	2075.00	0	762	0.00%
2021/08/30	0	0.00	0	2040.00	2035.00	0	755	0.00%
2021/08/25	1	1925.00	1	1955.00	1955.00	0	766	0.00%
2021/08/23	1	1900.00	1	1875.00	1875.00	0	777	0.00%
2021/08/19	0	1830.00	0	0.00	1785.00	0	809	0.00%
2021/08/17	2	1897.50	2	1800.00	1800.00	0	831	0.00%
2021/08/10	1	1935.00	1	1895.00	1895.00	0	867	0.00%
2021/08/09	0	0.00	1	1930.00	1910.00	-1	896	-0.11%
2021/08/04	1	2240.00	0	0.00	2100.00	1	954	0.10%
2021/08/03	1	2060.00	2	2120.13	2205.00	-1	954	-0.11%
2021/08/02	0	0.00	0	2025.00	2005.00	0	941	0.00%
2021/07/30	0	2020.00	0	0.00	1955.00	0	938	0.00%
2021/07/29	0	0.00	0	2105.00	2105.00	0	931	0.00%
2021/07/28	0	0.00	0	1885.00	1915.00	0	913	0.00%
2021/07/27	1	1924.31	1	1860.00	1860.00	0	916	0.00%
2021/07/23	1	1870.00	1	1880.00	1880.00	0	953	0.00%
2021/07/20	0	1710.00	1	1885.00	1860.00	-1	1,001	-0.10%
2021/07/19	2	1872.50	1	1885.00	1870.00	1	1,004	0.10%
2021/07/16	0	0.00	0	1840.00	1855.00	0	1,006	0.00%
2021/07/15	0	0.00	2	1807.02	1785.00	-2	1,013	-0.20%
2021/07/14	3	1761.67	2	1742.91	1820.00	1	1,006	0.10%
2021/07/13	1	1640.19	2.1	1739.27	1740.00	-1	989	-0.11%
2021/07/12	1	1506.83	1	1515.00	1585.00	0	952	0.00%
2021/07/09	1	1455.00	0.1	1485.00	1445.00	1	949	0.10%
2021/07/08	0	1455.00	0	0.00	1475.00	0	957	0.00%
2021/07/06	0	0.00	0	1480.00	1455.00	0	995	0.00%
2021/07/05	0	0.00	0	1470.00	1465.00	0	1,002	0.00%
2021/07/02	0	0.00	2.1	1417.05	1450.00	-2.1	1,002	-0.21%
2021/07/01	1	1360.00	1	1360.00	1375.00	0	991	0.00%
2021/06/30	1	1340.00	0	0.00	1345.00	1	990	0.10%
2021/06/28	0	1356.56	0	0.00	1350.00	0	991	0.00%
2021/06/25	1	1435.00	0	0.00	1410.00	1	980	0.10%
2021/06/24	0	1430.00	0	0.00	1435.00	0	983	0.00%
2021/06/23	2	1412.44	2	1412.50	1405.00	0	985	0.00%
2021/06/22	0	1450.00	0	0.00	1415.00	0	979	0.00%
2021/06/21	0	1460.00	0	0.00	1450.00	0	979	0.00%
2021/06/18	0	1500.00	0	0.00	1475.00	0	983	0.00%
2021/06/17	1	1480.00	0	0.00	1505.00	1	981	0.10%
2021/06/16	1	1525.00	0	0.00	1500.00	1	993	0.10%
2021/06/15	0	0.00	0	1540.00	1550.00	0	996	0.00%
2021/06/11	1	1465.00	1	1534.49	1500.00	0	998	0.00%
2021/06/10	0	0.00	1	1435.00	1435.00	-1	983	-0.10%
2021/06/09	1	1420.00	0	0.00	1410.00	1	985	0.10%
2021/06/08	0	1424.21	1	1445.00	1410.00	-1	990	-0.10%
2021/06/07	1	1405.00	0	0.00	1395.00	1	1,010	0.10%
2021/06/04	1	1385.00	1	1435.00	1435.00	0	1,013	0.00%
2021/06/02	0	1400.00	2	1447.50	1395.00	-2	1,023	-0.20%
2021/06/01	1	1525.00	0	0.00	1485.00	1	1,016	0.09%
2021/05/31	1	1495.00	1	1495.00	1510.00	0	1,019	0.00%
2021/05/28	1	1469.51	0	0.00	1440.00	1	1,011	0.10%
2021/05/26	1	1400.00	2	1395.00	1465.00	-1	992	-0.10%
2021/05/25	0	0.00	14	1317.50	1355.00	-14	987	-1.42%
2021/05/24	0	0.00	2	1315.00	1340.00	-2	988	-0.20%
2021/05/19	0	0.00	1	1295.00	1225.00	-1	1,012	-0.10%
2021/05/18	1	1175.00	0	1235.00	1285.00	1	1,007	0.10%
2021/05/17	0	0.00	5	1186.00	1180.00	-5	991	-0.50%
2021/05/14	3	1095.00	0	0.00	1100.00	3	955	0.31%
2021/05/13	3	1010.67	4	1037.00	1000.00	-1	951	-0.11%
2021/05/12	3	1050.00	1	1035.00	1090.00	2	929	0.22%
2021/05/07	6	1086.67	0	0.00	1075.00	6	925	0.65%
2021/05/06	1	1020.00	2	1047.67	1055.00	-1	937	-0.11%
2021/05/04	4	1092.44	4	1025.08	1045.00	0	967	0.00%
2021/05/03	3	1166.67	5	1138.01	1115.00	-2	958	-0.21%
2021/04/29	2	1230.03	0	0.00	1180.00	2	969	0.21%
2021/04/28	5	1208.00	9	1211.11	1240.00	-4	932	-0.43%
2021/04/27	1	1130.00	1	1150.00	1130.00	0	917	0.00%
2021/04/26	9	1106.67	0	0.00	1150.00	9	897	1.00%
2021/04/21	0	1135.00	0	0.00	1130.00	0	882	0.00%
2021/04/20	2	1187.50	1	1195.00	1175.00	1	878	0.11%
2021/04/19	0	1280.00	0	0.00	1190.00	0	873	0.00%
2021/04/16	4	1288.73	5	1260.00	1290.00	-1	873	-0.11%
2021/04/15	6	1219.16	2	1250.00	1215.00	4	874	0.46%
2021/04/14	0	1225.00	0	0.00	1210.00	0	864	0.00%
2021/04/13	1	1259.88	11	1252.27	1215.00	-10	868	-1.15%
2021/04/12	10	1215.00	0	1295.00	1245.00	10	872	1.15%
2021/04/09	1.1	1354.93	2	1345.03	1345.00	-0.9	856	-0.10%
2021/04/08	0	0.00	1	1495.00	1490.00	-1	850	-0.12%
2021/04/07	1	1490.00	1	1515.00	1490.00	0	858	0.00%
2021/04/06	0	0.00	0	1508.19	1500.00	0	862	-0.01%
2021/04/01	1	1480.17	1	1510.00	1480.00	0	867	0.00%
2021/03/31	2	1499.79	1	1480.00	1490.00	1	866	0.12%
2021/03/30	1	1519.62	0	0.00	1515.00	1	867	0.12%
2021/03/29	0	1525.00	1	1555.00	1505.00	-1	869	-0.11%
2021/03/24	0	1500.00	0	0.00	1505.00	0	876	0.00%
2021/03/23	0	1500.00	1	1540.00	1505.00	-1	886	-0.11%
2021/03/22	0	1465.00	0	0.00	1495.00	0	905	0.00%
2021/03/19	1	1495.22	0	0.00	1465.00	1	906	0.11%
2021/03/17	0	0.00	1	1585.00	1560.00	-1	906	-0.11%
2021/03/15	1	1545.00	0	0.00	1545.00	1	913	0.11%
2021/03/12	0	1545.00	0	0.00	1535.00	0	918	0.00%
2021/03/11	3	1560.00	1	1505.00	1540.00	2	920	0.22%
2021/03/09	0	1610.00	0	0.00	1595.00	0	903	0.00%
2021/03/08	1	1705.00	1	1720.00	1690.00	0	893	0.00%
2021/03/05	1	1680.00	0	0.00	1675.00	1	906	0.11%
2021/03/04	0	0.00	1	1710.00	1720.00	-1	912	-0.11%
2021/03/03	0	1735.00	1	1725.00	1730.00	-1	917	-0.11%
2021/02/26	1	1700.00	0	0.00	1700.00	1	938	0.11%
2021/02/25	1	1710.00	2	1722.50	1745.00	-1	937	-0.11%
2021/02/24	1	1695.00	1	1724.31	1665.00	0	944	0.00%
2021/02/23	1	1660.42	0	0.00	1700.00	1	937	0.11%
2021/02/22	0	1750.00	0	0.00	1745.00	0	924	0.00%
2021/02/19	1	1755.00	0	0.00	1755.00	1	929	0.11%
2021/02/18	3	1865.00	1	1880.00	1855.00	2	928	0.22%
2021/02/03	1	2065.00	1	2090.00	2025.00	0	976	0.00%
2021/02/01	0	0.00	1	1935.00	1980.00	-1	996	-0.10%
2021/01/29	1	1915.00	0	0.00	1905.00	1	1,013	0.10%
2021/01/26	0	0.00	0	1865.00	1845.00	0	1,013	0.00%
2021/01/11	1	1820.00	1	1840.10	1885.00	0	1,053	0.00%
2021/01/08	1	1835.00	1	1815.00	1835.00	0	1,054	0.00%
2020/12/22	0	1655.00	0	0.00	1595.00	0	1,131	0.00%
2020/12/08	1	1680.01	1	1665.00	1665.00	0	1,201	0.00%
2020/12/07	1	1650.00	1	1690.00	1705.00	0	1,219	0.00%
2020/12/04	1	1675.00	1	1630.00	1650.00	0	1,244	0.00%
2020/12/03	2	1705.00	2	1670.00	1655.00	0	1,263	0.00%
2020/12/02	0	0.00	0	1650.00	1655.00	0	1,290	0.00%
2020/11/24	0	1570.00	0	0.00	1590.00	0	1,356	0.00%
2020/11/16	0	0.00	0	1560.00	1560.00	0	1,333	0.00%
2020/11/12	1	1450.00	1	1435.00	1425.00	0	1,333	0.00%
2020/11/11	1	1475.00	1	1480.00	1465.00	0	1,333	0.00%
2020/11/06	1	1525.00	1	1610.00	1620.00	0	1,305	0.00%
2020/11/05	1	1475.00	0	0.00	1475.00	1	1,287	0.08%
2020/11/02	1	1405.00	1	1425.00	1425.00	0	1,272	0.00%
2020/10/30	0	0.00	1	1485.00	1435.00	-1	1,274	-0.08%
2020/10/26	2	1625.00	2	1570.00	1570.00	0	1,281	0.00%
2020/10/23	1	1605.00	1	1560.00	1580.00	0	1,289	0.00%
2020/10/20	1	1525.00	1	1575.00	1655.00	0	1,288	0.00%
2020/10/15	0	0.00	0	1540.00	1525.00	0	1,275	0.00%
2020/10/13	1	1570.00	1	1585.00	1570.00	0	1,269	0.00%
2020/10/08	0	0.00	1	1520.00	1545.00	-1	1,263	-0.08%
2020/10/06	1	1465.00	0	0.00	1470.00	1	1,264	0.08%
2020/10/05	1	1490.00	1	1450.00	1510.00	0	1,269	0.00%
2020/09/28	1	1425.00	1	1445.00	1460.00	0	1,262	0.00%
2020/09/24	1	1410.00	1	1430.00	1405.00	0	1,259	0.00%
2020/09/23	1	1540.00	2	1530.00	1555.00	-1	1,238	-0.08%
2020/09/22	1	1475.00	1	1465.00	1465.00	0	1,227	0.00%
2020/09/21	2	1492.50	2	1470.00	1465.00	0	1,231	0.00%
2020/09/18	1	1475.00	1	1510.00	1475.00	0	1,234	0.00%
2020/09/16	6	1506.67	4	1491.25	1490.00	2	1,248	0.16%
2020/09/14	1	1475.00	4	1477.50	1470.00	-3	1,252	-0.24%
2020/09/11	2	1410.00	3	1453.33	1485.00	-1	1,248	-0.08%
2020/09/10	3	1458.33	3	1450.00	1430.00	0	1,222	0.00%
2020/09/09	4	1422.50	4	1428.75	1430.00	0	1,203	0.00%
2020/09/08	1	1465.00	1	1405.00	1480.00	0	1,184	0.00%
2020/09/07	1	1384.95	1	1375.00	1375.00	0	1,175	0.00%
2020/09/04	3	1578.33	0	0.00	1525.00	3	1,161	0.26%
2020/09/03	1	1690.00	1	1700.00	1690.00	0	1,145	0.00%
2020/09/02	2	1707.50	3	1713.33	1700.00	-1	1,140	-0.09%
2020/09/01	4	1682.50	3	1668.33	1665.00	1	1,135	0.09%
2020/08/31	1	1795.00	2	1807.50	1765.00	-1	1,114	-0.09%
2020/08/27	1	1830.00	1	1765.00	1740.00	0	1,063	0.00%
2020/08/24	0	0.00	3	1725.00	1765.00	-3	1,062	-0.28%
2020/08/21	4	1698.75	4	1712.50	1685.00	0	1,068	0.00%
2020/08/20	3	1648.33	2	1670.00	1645.00	1	1,076	0.09%
2020/08/19	5	1735.00	7	1751.43	1700.00	-2	1,068	-0.19%
2020/08/18	1	1704.95	2	1745.00	1685.00	-1	1,064	-0.09%
2020/08/17	2	1770.00	0	0.00	1780.00	2	1,051	0.19%
2020/08/14	1	1785.00	1	1845.00	1845.00	0	1,045	0.00%
2020/08/13	1	1840.00	0	0.00	1775.00	1	1,045	0.10%
2020/08/12	1	1720.00	1	1715.00	1705.00	0	1,043	0.00%
2020/08/10	4	1843.75	1	1859.90	1815.00	3	1,075	0.28%
2020/08/07	0	0.00	1	1935.00	1950.00	-1	1,094	-0.09%
2020/08/06	0	1940.00	0	0.00	1960.00	0	1,106	0.00%
2020/08/05	0	1885.00	0	1885.00	1885.00	0	1,113	0.00%
2020/08/04	2	1795.02	2	1795.01	1790.00	0	1,129	0.00%
2020/07/31	1	1805.00	0	0.00	1850.00	1	1,133	0.09%
2020/07/30	1	1805.00	1	1810.00	1805.00	0	1,131	0.00%
2020/07/28	0	1770.00	0	1770.00	1750.00	0	1,131	0.00%
2020/07/27	0	1805.00	0	0.00	1830.00	0	1,158	0.00%
2020/07/24	0	0.00	0	1730.00	1720.00	0	1,176	0.00%
2020/07/23	1	1740.00	1	1785.00	1810.00	0	1,178	0.00%
2020/07/20	3	1538.33	3	1565.01	1600.00	0	1,199	0.00%
2020/07/17	1	1620.00	1	1600.00	1605.00	0	1,194	0.00%
2020/07/16	1	1620.00	1	1580.00	1620.00	0	1,201	0.00%
2020/07/15	1	1700.00	1	1595.03	1605.00	0	1,218	0.00%
2020/07/14	0	1650.00	1	1679.94	1665.00	-1	1,232	-0.08%
2020/07/13	1	1760.00	0	0.00	1710.00	1	1,239	0.08%
2020/07/10	3	1740.00	6	1735.83	1735.00	-3	1,243	-0.24%
2020/07/09	3	1725.00	1	1745.00	1720.00	2	1,256	0.16%
2020/07/08	2	1695.00	2	1680.00	1680.00	0	1,272	0.00%
2020/07/07	2	1735.00	1	1704.98	1685.00	1	1,270	0.08%
2020/07/06	0	1720.00	0	0.00	1720.00	0	1,261	0.00%
2020/07/02	2	1550.00	2	1545.00	1550.00	0	1,250	0.00%
2020/07/01	0	1530.00	0	0.00	1530.00	0	1,256	0.00%
2020/06/30	0	0.00	0	1435.00	1435.00	0	1,258	0.00%
2020/06/29	1	1515.00	6	1529.98	1455.00	-5	1,279	-0.39%
2020/06/24	1	1500.12	0	0.00	1560.00	1	1,288	0.08%
2020/06/23	0	0.00	1	1470.00	1425.00	-1	1,314	-0.08%
2020/06/22	3	1438.33	2	1440.00	1460.00	1	1,330	0.08%
2020/06/19	0	0.00	3	1404.99	1365.00	-3	1,347	-0.22%
2020/06/18	10	1420.50	3	1415.00	1420.00	7	1,353	0.52%
2020/06/17	1	1365.00	1	1340.00	1330.00	0	1,358	0.00%
2020/06/12	1	1335.00	1	1355.00	1370.00	0	1,418	0.00%
2020/06/11	2	1357.46	2	1307.50	1325.00	0	1,432	0.00%
2020/06/10	0	0.00	1	1220.00	1280.00	-1	1,425	-0.07%
2020/06/09	0	0.00	1	1165.00	1165.00	-1	1,443	-0.07%
2020/06/08	0	0.00	5	1144.99	1145.00	-5	1,488	-0.34%
2020/06/05	5	1110.00	0	0.00	1120.00	5	1,523	0.33%
2020/06/03	3	1125.00	3	1126.67	1125.00	0	1,559	0.00%
2020/06/02	2	1132.50	1	1119.88	1090.00	1	1,567	0.06%
2020/06/01	1	1210.00	2	1182.50	1200.00	-1	1,576	-0.06%
2020/05/29	1	1150.00	0	0.00	1135.00	1	1,575	0.06%
2020/05/27	1	1130.00	1	1119.99	1115.00	0	1,589	0.00%
2020/05/26	0	1180.00	0	0.00	1185.00	0	1,582	0.00%
2020/05/25	1	1165.00	0	1170.00	1170.00	1	1,592	0.06%
2020/05/22	1	1155.01	2	1165.00	1170.00	-1	1,620	-0.06%
2020/05/21	1	1140.01	0	0.00	1145.00	1	1,605	0.06%
2020/05/20	0	1155.00	1	1150.00	1165.00	-1	1,598	-0.06%
2020/05/19	1	1075.05	0	0.00	1105.00	1	1,597	0.06%
2020/05/18	2	1124.96	15	1090.67	1100.00	-13	1,591	-0.82%
2020/05/15	1	1050.00	1	1015.00	1050.00	0	1,579	0.00%
2020/05/14	4	985.75	3	967.33	956.00	1	1,561	0.06%
2020/05/13	1	925.00	2	935.50	968.00	-1	1,554	-0.06%
2020/05/12	1	906.00	1	916.00	930.00	0	1,556	0.00%
2020/05/11	5	914.80	3	909.00	918.00	2	1,553	0.13%
2020/05/08	3	858.00	0	0.00	866.00	3	1,543	0.19%
2020/05/07	1	848.00	1	847.00	846.00	0	1,545	0.00%
2020/05/05	1	861.00	1	864.00	852.00	0	1,567	0.00%
2020/05/04	3	825.67	3	834.00	846.00	0	1,566	0.00%
2020/04/30	2	864.50	1	887.00	838.00	1	1,567	0.06%
2020/04/28	1	803.00	1	805.00	831.00	0	1,530	0.00%
2020/04/27	0	802.00	0	0.00	799.00	0	1,530	0.00%
2020/04/24	6	790.17	0	0.00	783.00	6	1,542	0.39%
2020/04/23	1	762.00	2	762.00	761.00	-1	1,543	-0.06%
2020/04/21	2	742.50	2	741.00	736.00	0	1,538	0.00%
2020/04/20	5	744.60	4	754.50	753.00	1	1,543	0.06%
2020/04/17	4	734.50	5	740.80	737.00	-1	1,523	-0.07%
2020/04/16	3	737.33	2	743.00	730.00	1	1,508	0.07%
2020/04/15	3	749.33	3	749.67	758.00	0	1,492	0.00%
2020/04/14	3	747.00	3	747.00	774.00	0	1,475	0.00%
2020/04/13	4	738.75	4	724.75	706.00	0	1,451	0.00%
2020/04/08	2	799.00	1	787.00	787.00	1	1,420	0.07%
2020/04/06	3	798.00	3	795.33	795.00	0	1,402	0.00%
2020/04/01	4	777.50	4	782.00	788.00	0	1,389	0.00%
2020/03/31	3	792.67	3	770.33	770.00	0	1,375	0.00%
2020/03/27	7	772.43	9	776.11	780.00	-2	1,316	-0.15%
2020/03/26	6	713.17	6	712.33	743.00	0	1,274	0.00%
2020/03/25	7	711.00	7	710.57	701.00	0	1,258	0.00%
2020/03/24	3	694.33	4	680.25	698.00	-1	1,230	-0.08%
2020/03/23	3	590.33	3	605.67	635.00	0	1,205	0.00%
2020/03/20	4	645.00	5	656.20	626.00	-1	1,187	-0.08%
2020/03/19	4	672.75	3	634.00	617.00	1	1,161	0.09%
2020/03/18	11	687.55	11	707.27	685.00	0	1,139	0.00%
2020/03/17	5	669.60	5	686.00	672.00	0	1,118	0.00%
2020/03/16	9	740.89	8	708.75	684.00	1	1,085	0.09%
2020/03/13	5	726.20	4	741.25	741.00	1	1,065	0.09%
2020/03/12	6	790.83	7	773.71	776.00	-1	1,039	-0.10%
2020/03/11	2	876.00	2	869.00	801.00	0	990	0.00%
2020/03/10	2	830.50	2	857.00	859.00	0	949	0.00%
2020/03/09	2	877.50	1	832.00	832.00	1	932	0.11%
2020/03/06	2	886.00	3	878.00	900.00	-1	927	-0.11%
2020/03/05	4	875.00	3	866.00	882.00	1	922	0.11%
2020/03/04	2	815.50	2	806.50	802.00	0	899	0.00%
2020/03/03	1	790.00	1	829.00	827.00	0	906	0.00%
2020/03/02	5	777.00	5	789.20	771.00	0	880	0.00%
2020/02/27	2	789.50	3	789.67	779.00	-1	870	-0.11%
2020/02/26	2	796.50	1	789.01	785.00	1	862	0.11%
2020/02/25	3	788.33	2	785.03	785.00	1	847	0.12%
2020/02/20	2	918.00	2	892.01	903.00	0	823	0.00%
2020/02/19	2	909.00	2	910.50	902.00	0	819	0.00%
2020/02/18	2	915.00	2	914.42	895.00	0	810	0.00%
2020/02/17	1	926.00	1	919.04	925.00	0	801	0.00%
2020/02/14	3	961.67	3	945.67	951.00	0	785	0.00%
2020/02/13	1	955.00	1	984.90	952.00	0	784	0.00%
2020/02/12	2	953.00	1	942.00	959.00	1	776	0.13%
2020/02/11	3	916.00	3	905.33	910.00	0	754	0.00%
2020/02/10	3	910.33	3	898.67	900.00	0	736	0.00%
2020/02/07	1	945.00	1	933.00	910.00	0	719	0.00%
2020/02/06	2	896.06	1	882.00	958.00	1	705	0.14%
2020/02/05	1	834.10	1	850.00	871.00	0	689	0.00%
2020/02/04	1	830.00	1	813.00	813.00	0	671	0.00%
2020/02/03	1	784.05	2	787.50	804.00	-1	660	-0.15%
2020/01/20	1	802.03	1	817.00	818.00	0	628	0.00%
2020/01/17	1	787.00	1	795.00	788.00	0	605	0.00%
2020/01/16	0	764.00	1	767.00	769.00	-1	584	-0.17%
2020/01/15	0	707.00	0	0.00	707.00	0	563	0.00%
2020/01/14	2	717.47	2	710.00	709.00	0	563	0.00%
2020/01/13	0	0.00	1	692.00	723.00	-1	551	-0.18%
2020/01/08	0	631.00	0	0.00	635.00	0	551	0.00%
2020/01/06	0	0.00	0	617.00	616.00	0	554	0.00%
2020/01/03	0	0.00	0	635.00	632.00	0	550	0.00%
2020/01/02	0	0.00	0	641.00	639.00	0	556	0.00%
2019/12/30	0	646.00	0	0.00	650.00	0	571	0.00%
2019/12/25	0	0.00	1	632.00	633.00	-1	592	-0.17%
2019/12/23	0	625.00	0	0.00	627.00	0	610	0.00%
2019/12/20	0	607.00	0	607.00	608.00	0	626	0.00%
2019/12/19	0	0.00	0	616.00	612.00	0	625	0.00%
2019/12/13	2	639.50	2	647.45	625.00	0	669	0.00%
2019/12/11	2	623.51	3	628.67	630.00	-1	669	-0.15%
2019/12/10	1	603.00	2	607.00	602.00	-1	663	-0.15%
2019/12/09	1	603.00	1	607.00	607.00	0	675	0.00%
2019/12/06	0	602.00	0	0.00	606.00	0	681	0.00%
2019/12/05	1	611.95	2	611.50	606.00	-1	680	-0.15%
2019/12/04	1	597.00	4	601.25	614.00	-3	687	-0.44%
2019/12/03	2	593.50	2	604.50	606.00	0	691	0.00%
2019/12/02	2	578.50	5	592.00	601.00	-3	684	-0.44%
2019/11/29	3	578.33	2	567.00	567.00	1	665	0.15%
2019/11/28	1	579.00	2	582.00	581.00	-1	657	-0.15%
2019/11/22	1	546.00	0	0.00	545.00	1	674	0.15%
2019/11/21	0	0.00	1	550.00	551.00	-1	690	-0.14%
2019/11/20	2	552.00	3	548.00	555.00	-1	705	-0.14%
2019/11/19	1	538.00	0	0.00	545.00	1	705	0.14%
2019/11/18	1	545.00	0	0.00	532.00	1	711	0.14%
2019/11/15	1	543.00	1	537.00	545.00	0	723	0.00%
2019/11/14	0	0.00	1	539.00	538.00	-1	725	-0.14%
2019/11/13	1	530.00	11	527.64	532.00	-10	722	-1.38%
2019/11/12	7	527.71	2	529.00	533.00	5	725	0.69%
2019/11/11	8	506.69	6	506.33	529.00	2	723	0.28%
2019/11/06	1	505.00	1	507.00	507.00	0	742	0.00%
2019/11/05	1	510.00	1	504.00	504.00	0	743	0.00%
2019/11/04	1	500.00	1	503.00	503.00	0	744	0.00%
2019/10/25	1	498.50	1	501.00	500.00	0	744	0.00%
2019/10/23	0	0.00	1	495.00	490.00	-1	741	-0.13%
2019/10/16	0	0.00	1	529.00	522.00	-1	755	-0.13%
2019/10/15	1	512.00	1	517.00	503.00	0	745	0.00%
2019/10/14	0	0.00	5	507.00	518.00	-5	761	-0.66%
2019/10/09	0	0.00	1	503.00	500.00	-1	772	-0.13%
2019/10/08	1	496.50	0	0.00	495.50	1	783	0.13%
2019/10/07	5	501.60	0	0.00	508.00	5	800	0.62%
2019/10/04	1	498.00	0	0.00	496.00	1	806	0.12%
2019/10/01	1	486.50	1	480.00	480.00	0	799	0.00%
2019/09/27	0	0.00	1	491.00	485.00	-1	804	-0.12%
2019/09/25	1	487.00	0	0.00	486.00	1	812	0.12%
2019/09/19	0	0.00	1	459.00	464.00	-1	854	-0.12%
2019/09/18	1	455.50	0	0.00	454.50	1	850	0.12%
2019/09/11	2	487.50	2	480.00	485.50	0	894	0.00%
2019/09/06	1	487.00	1	495.00	484.50	0	923	0.00%
2019/09/05	1	498.00	0	0.00	498.00	1	930	0.11%
2019/09/03	1	498.50	0	0.00	496.50	1	964	0.10%
2019/08/30	0	0.00	1	502.00	505.00	-1	992	-0.10%
2019/08/29	0	0.00	3	486.50	489.00	-3	992	-0.30%
2019/08/28	1	473.50	0	0.00	479.00	1	997	0.10%
2019/08/26	1	496.50	0	0.00	481.00	1	1,022	0.10%
2019/08/23	3	537.00	1	530.00	518.00	2	1,029	0.19%
2019/08/20	1	572.00	0	0.00	570.00	1	1,034	0.10%
2019/08/13	1	553.00	0	0.00	550.00	1	1,060	0.09%
2019/08/12	0	0.00	1	582.00	566.00	-1	1,052	-0.10%
2019/08/08	0	0.00	1	545.00	538.00	-1	1,028	-0.10%
2019/08/06	2	534.00	2	525.00	537.00	0	1,028	0.00%
2019/08/01	1	526.00	1	528.00	524.00	0	1,033	0.00%
2019/07/30	2	534.00	2	532.00	525.00	0	1,026	0.00%
2019/07/23	1	537.00	0	0.00	536.00	1	1,040	0.10%
2019/07/22	1	531.00	1	538.00	532.00	0	1,036	0.00%
2019/07/19	1	539.00	0	0.00	539.00	1	1,034	0.10%
2019/07/18	2	555.00	2	557.00	553.00	0	1,019	0.00%
2019/07/17	1	558.00	2	555.50	562.00	-1	1,014	-0.10%
2019/07/16	0	0.00	3	552.67	555.00	-3	1,009	-0.30%
2019/07/15	2	543.00	2	546.50	552.00	0	995	0.00%
2019/07/12	1	528.00	1	524.00	532.00	0	974	0.00%
2019/07/11	1	522.00	1	520.00	520.00	0	965	0.00%
2019/07/10	0	0.00	1	523.00	517.00	-1	953	-0.10%
2019/07/09	2	501.00	2	493.00	490.00	0	936	0.00%
2019/07/08	1	502.00	1	502.00	500.00	0	934	0.00%
2019/07/03	0	0.00	2	490.75	498.00	-2	928	-0.22%
2019/07/02	2	493.25	1	490.00	493.00	1	924	0.11%
2019/07/01	2	503.00	2	506.00	504.00	0	928	0.00%
2019/06/28	1	488.00	0	0.00	484.00	1	923	0.11%
2019/06/26	3	444.50	3	452.67	474.00	0	902	0.00%
2019/06/25	4	462.13	3	468.17	460.00	1	875	0.11%
2019/06/24	1	463.00	1	462.00	464.00	0	865	0.00%
2019/06/21	2	472.00	1	470.00	452.00	1	854	0.12%
2019/06/20	1	492.00	1	486.50	482.00	0	833	0.00%
2019/06/19	2	473.00	4	481.13	481.50	-2	837	-0.24%
2019/06/18	3	464.17	2	463.50	461.00	1	824	0.12%
2019/06/17	2	469.00	2	472.00	480.00	0	839	0.00%
2019/06/14	3	485.17	1	502.00	480.00	2	840	0.24%
2019/06/13	2	493.25	2	495.50	496.00	0	830	0.00%
2019/06/12	1	512.00	1	514.00	508.00	0	829	0.00%
2019/06/10	1	496.00	1	497.50	491.00	0	813	0.00%
2019/06/06	6	503.25	6	494.67	487.50	0	797	0.00%
2019/06/04	2	527.00	2	530.00	519.00	0	807	0.00%
2019/06/03	2	545.00	2	552.00	543.00	0	806	0.00%
2019/05/30	1	535.00	1	529.00	532.00	0	778	0.00%
2019/05/21	2	451.00	2	447.00	454.00	0	782	0.00%
2019/05/20	2	462.50	0	0.00	451.00	2	770	0.26%
2019/05/15	2	501.50	2	507.00	510.00	0	786	0.00%
2019/05/10	1	505.00	1	492.00	499.00	0	831	0.00%
2019/04/29	1	530.00	2	528.00	530.00	-1	937	-0.11%
2019/04/26	1	539.00	0	0.00	539.00	1	928	0.11%
2019/04/25	2	548.50	2	550.00	549.00	0	934	0.00%
2019/04/17	1	555.00	0	0.00	553.00	1	982	0.10%
2019/04/15	0	0.00	2	565.50	560.00	-2	977	-0.20%
2019/04/12	0	0.00	1	550.00	549.00	-1	984	-0.10%
2019/04/11	2	551.50	0	0.00	550.00	2	995	0.20%
2019/04/10	4	577.00	2	568.00	563.00	2	991	0.20%
2019/04/09	1	581.00	0	0.00	576.00	1	998	0.10%
2019/04/02	0	0.00	1	588.00	589.00	-1	980	-0.10%
2019/03/29	1	554.00	1	559.00	565.00	0	968	0.00%
2019/03/28	3	552.67	2	558.50	552.00	1	973	0.10%
2019/03/27	2	563.00	2	564.00	563.00	0	976	0.00%
2019/03/26	1	560.00	0	0.00	555.00	1	982	0.10%
2019/03/25	1	576.00	1	578.00	576.00	0	972	0.00%
2019/03/22	3	591.67	3	594.33	591.00	0	970	0.00%
2019/03/20	2	592.00	2	580.00	577.00	0	962	0.00%
2019/03/18	2	545.00	2	546.00	544.00	0	933	0.00%
2019/03/13	2	540.50	1	536.00	536.00	1	924	0.11%
2019/03/08	3	552.33	3	556.67	561.00	0	958	0.00%
2019/03/07	1	544.00	0	541.00	533.00	1	944	0.11%
2019/03/05	1	579.00	1	579.00	576.00	0	946	0.00%
2019/03/04	2	569.50	2	573.01	570.00	0	958	0.00%
2019/02/27	2	576.50	3	577.67	586.00	-1	970	-0.10%
2019/02/26	2	583.50	3	593.00	566.00	-1	965	-0.10%
2019/02/25	6	588.50	4	587.75	586.00	2	973	0.21%
2019/02/22	6	611.50	6	611.00	605.00	0	977	0.00%
2019/02/21	1	622.00	1	615.98	610.00	0	993	0.00%
2019/02/19	1	632.00	1	634.00	638.00	0	1,017	0.00%
2019/02/18	1	637.00	1	650.00	631.00	0	1,032	0.00%
2019/02/15	2	657.00	2	661.44	629.00	0	1,067	0.00%
2019/02/14	1	658.00	1	661.00	648.00	0	1,116	0.00%
2019/02/13	2	653.00	3	638.00	668.00	-1	1,150	-0.09%
2019/02/12	2	643.00	1	621.98	621.00	1	1,157	0.09%
2019/02/11	1	634.00	1	617.00	638.00	0	1,165	0.00%
2019/01/30	6	591.34	6	578.33	598.00	0	1,175	0.00%
2019/01/28	0	0.00	0	563.00	566.00	0	1,176	0.00%
2019/01/25	1	591.00	1	612.00	589.00	0	1,190	0.00%
2019/01/24	3	626.64	3	607.67	614.00	0	1,198	0.00%
2019/01/23	3	570.00	3	550.00	575.00	0	1,191	0.00%
2019/01/22	2	550.00	2	548.00	552.00	0	1,209	0.00%
2019/01/21	2	561.00	2	556.00	555.00	0	1,243	0.00%
2019/01/18	1	544.00	1	551.00	545.00	0	1,277	0.00%
2019/01/17	2	545.00	2	549.00	541.00	0	1,296	0.00%
2019/01/16	2	554.50	2.1	556.33	556.00	-0.1	1,323	-0.01%
2019/01/15	1	540.01	1	550.00	546.00	0	1,329	0.00%
2019/01/14	3	524.00	3	526.67	540.00	0	1,339	0.00%
2019/01/11	1	504.00	1	509.00	506.00	0	1,344	0.00%
2019/01/10	1	499.00	1	504.00	505.00	0	1,349	0.00%
2019/01/09	1	501.00	1	496.50	507.00	0	1,361	0.00%
2019/01/08	1	491.00	1	495.50	492.50	0	1,378	0.00%
2019/01/07	2	486.25	2	493.00	481.50	0	1,396	0.00%
2019/01/04	2	481.00	2	452.50	481.00	0	1,415	0.00%
2018/12/28	1	502.00	1	507.00	500.00	0	1,451	0.00%
2018/12/27	2	495.50	2	500.50	494.50	0	1,458	0.00%
2018/12/25	2	476.00	2	479.00	483.00	0	1,508	0.00%
2018/12/19	2	499.50	2	495.00	500.00	0	1,537	0.00%
2018/12/18	1	480.00	1	482.50	478.00	0	1,533	0.00%
2018/12/13	1	490.00	0	0.00	484.00	1	1,575	0.06%
2018/12/12	2	479.00	2	464.00	477.50	0	1,575	0.00%
2018/12/11	1	457.00	1	460.00	455.50	0	1,574	0.00%
2018/12/10	2	454.25	2	455.75	454.00	0	1,578	0.00%
2018/12/07	1	466.00	1	467.50	464.00	0	1,586	0.00%
2018/12/06	4	458.88	4	467.63	458.50	0	1,587	0.00%
2018/12/05	1	474.50	1	469.50	474.50	0	1,590	0.00%
2018/12/04	1	505.00	1	519.00	489.00	0	1,592	0.00%
2018/12/03	1	496.50	1	500.00	494.50	0	1,561	0.00%
2018/11/30	1	492.00	1	487.00	492.00	0	1,555	0.00%
2018/11/29	1	486.50	1	495.00	485.50	0	1,566	0.00%
2018/11/27	3	479.00	3	474.33	484.00	0	1,573	0.00%
2018/11/26	1	474.50	1	472.00	475.00	0	1,567	0.00%
2018/11/22	3	455.83	3	462.33	462.00	0	1,551	0.00%
2018/11/21	2	458.00	3	455.83	463.00	-1	1,551	-0.06%
2018/11/20	3	465.00	2	468.50	444.00	1	1,534	0.07%
2018/11/19	2	478.25	2	455.00	479.50	0	1,515	0.00%
2018/11/16	2	437.50	1	444.00	448.00	1	1,488	0.07%
2018/11/15	2	443.00	3	443.67	448.00	-1	1,464	-0.07%
2018/11/14	1	430.00	1	448.50	441.00	0	1,445	0.00%
2018/11/13	4	446.88	5	447.40	443.50	-1	1,408	-0.07%
2018/11/12	14	448.54	15	440.60	426.00	-1	1,343	-0.07%
2018/11/09	1	485.50	0	0.00	473.00	1	1,302	0.08%
2018/11/08	2	517.00	3	516.67	524.00	-1	1,275	-0.08%
2018/11/07	2	485.50	2	489.00	488.00	0	1,249	0.00%
2018/11/06	2	496.00	1	509.00	467.00	1	1,228	0.08%
2018/11/05	3	505.67	3	496.50	510.00	0	1,206	0.00%
2018/11/02	2	487.50	3	490.83	493.00	-1	1,187	-0.08%
2018/11/01	2	464.00	2	456.00	464.00	0	1,161	0.00%
2018/10/31	5	427.60	7	426.79	427.50	-2	1,133	-0.18%
2018/10/30	6	384.25	3	396.17	395.00	3	1,105	0.27%
2018/10/29	5	381.20	4	373.63	386.00	1	1,093	0.09%
2018/10/26	5	403.10	5	395.10	386.00	0	1,059	0.00%
2018/10/25	3	417.83	1	423.00	412.00	2	1,022	0.20%
2018/10/24	2	439.75	2	442.50	457.50	0	1,004	0.00%
2018/10/23	6	449.58	7	450.79	433.00	-1	974	-0.10%
2018/10/22	4	444.88	3	448.00	451.00	1	980	0.10%
2018/10/19	5	440.20	5	440.20	471.50	0	960	0.00%
2018/10/18	3	439.50	3	430.00	429.00	0	938	0.00%
2018/10/16	1	451.00	2	454.75	449.50	-1	909	-0.11%
2018/10/15	5	436.10	3	441.67	440.00	2	891	0.22%
2018/10/12	2	446.00	3	434.50	448.00	-1	876	-0.11%
2018/10/11	3	388.00	6.2	385.83	407.50	-3.2	870	-0.36%
2018/10/09	2	406.25	3	416.50	419.00	-1	855	-0.12%
2018/10/08	2	420.25	2	424.25	421.50	0	849	0.00%
2018/10/05	2	440.00	5	440.50	446.50	-3	839	-0.36%
2018/10/04	3	448.83	3	445.67	452.00	0	822	0.00%
2018/10/03	1	478.50	0	545.00	465.00	1	800	0.12%
2018/10/02	3	502.67	3	506.00	506.00	0	783	0.00%
2018/10/01	2	501.25	0	0.00	497.50	2	778	0.26%
2018/09/28	2	551.00	2	555.00	537.00	0	763	0.00%
2018/09/27	3	536.00	2	535.50	539.00	1	749	0.13%
2018/09/21	1	526.00	1	512.00	540.00	0	754	0.00%
2018/09/20	2	499.00	2	498.51	499.00	0	755	0.00%
2018/09/19	1	514.00	1	509.00	514.00	0	745	0.00%
2018/09/18	1	526.00	1	516.00	512.00	0	733	0.00%
2018/09/17	0	0.00	3	552.00	561.00	-3	733	-0.41%
2018/09/13	0	555.00	0	0.00	558.00	0	738	0.00%
2018/09/11	2	530.50	2	535.00	543.00	0	742	0.00%
2018/09/10	5	513.90	5	512.19	508.00	0	742	0.00%
2018/09/07	3	531.67	2	512.00	510.00	1	733	0.14%
2018/09/05	2	573.00	0	0.00	550.00	2	743	0.27%
2018/09/04	1	561.00	1	566.00	566.00	0	739	0.00%
2018/09/03	4	552.27	4	546.75	573.00	0	734	0.00%
2018/08/31	1	527.02	1	529.00	534.00	0	710	0.00%
2018/08/29	1	508.00	0	0.00	513.00	1	698	0.14%
2018/08/28	2	505.51	4	515.75	513.00	-2	708	-0.28%
2018/08/27	5	462.70	4	468.63	483.50	1	687	0.15%
2018/08/22	0	0.00	2	443.00	443.00	-2	688	-0.29%
2018/08/20	2	439.00	0	445.00	440.00	2	685	0.29%
2018/08/10	0	0.00	2	494.00	494.00	-2	684	-0.29%
2018/08/07	0	0.00	0	468.00	464.00	0	674	0.00%
2018/08/03	2	470.50	0	463.00	461.00	2	676	0.29%
2018/07/30	1	486.50	1	495.00	487.50	0	651	0.00%
2018/07/23	0	0.00	0	476.00	477.00	0	612	0.00%
2018/07/17	0	517.00	0	0.00	521.00	0	581	0.00%
2018/07/16	2	495.52	2	498.50	505.00	0	568	0.00%
2018/07/12	0	0.00	2	465.00	464.00	-2	555	-0.36%
2018/07/04	0	457.00	0	0.00	459.50	0	563	0.00%
2018/07/02	2	461.50	0	0.00	453.00	2	548	0.36%
2018/06/29	0	484.00	0	0.00	487.00	0	542	0.00%
2018/06/26	0	457.00	0	0.00	457.00	0	513	0.00%
2018/06/13	2	429.50	2	435.00	436.00	0	471	0.00%
2018/06/12	0	0.00	1	400.00	417.00	-1	483	-0.21%
2018/05/31	0	0.00	1	368.50	375.00	-1	440	-0.23%
2018/05/17	0	0.00	1	315.50	313.00	-1	446	-0.22%
2018/05/14	1	326.50	0	0.00	326.00	1	477	0.21%
2018/05/10	1	334.00	1	330.50	327.00	0	475	0.00%
2018/05/07	1	329.50	1	321.00	321.00	0	474	0.00%
2018/05/03	0	0.00	1	340.00	328.00	-1	466	-0.21%
2018/04/30	1	341.50	1	340.50	345.00	0	466	0.00%
2018/04/27	1	350.00	0	0.00	338.00	1	468	0.21%
2018/04/26	1	332.50	1	330.00	339.50	0	462	0.00%
2018/04/12	2	366.50	1	369.00	368.00	1	441	0.23%
2018/04/03	0	0.00	1	356.50	356.50	-1	465	-0.21%
2018/03/29	1	377.00	1	370.50	369.50	0	467	0.00%
2018/03/26	1	376.50	1	374.50	382.00	0	457	0.00%
2018/03/22	1	368.50	1	369.50	374.00	0	459	0.00%
2018/03/21	1	377.00	1	373.50	366.00	0	458	0.00%
2018/03/20	0	0.00	1	364.50	370.00	-1	475	-0.21%
2018/03/19	2	361.25	0	0.00	365.50	2	486	0.41%
2018/03/16	3	359.33	2.1	369.67	360.00	0.9	483	0.19%
2018/03/14	0	0.00	0.1	350.00	352.00	-0.1	486	-0.02%
2018/03/12	0	0.00	1.3	338.62	335.50	-1.3	487	-0.27%
2018/03/06	0	0.00	1	333.00	334.50	-1	503	-0.20%
2018/03/01	0	0.00	1.3	330.41	333.00	-1.3	515	-0.24%
2018/02/26	1	333.00	0	0.00	328.50	1	517	0.19%
2018/02/23	0	0.00	3	326.00	326.00	-3	522	-0.57%
2018/02/21	0	0.00	4	316.00	325.00	-4	539	-0.74%
2018/02/08	1	311.00	1	292.00	296.00	0	543	0.00%
2018/02/06	4	315.00	0	0.00	315.50	4	532	0.75%
2018/02/05	4	346.00	0	0.00	343.50	4	529	0.76%
2018/01/26	1	356.00	0	0.00	359.00	1	586	0.17%
2018/01/19	0	0.00	1	363.50	363.50	-1	667	-0.15%
2018/01/18	1	370.00	2	366.25	360.50	-1	686	-0.15%
2018/01/17	1	364.00	0	0.00	364.00	1	720	0.14%
2018/01/15	0	0.00	1	362.00	360.50	-1	727	-0.14%
2018/01/12	0	0.00	1	359.00	354.50	-1	735	-0.14%
2018/01/11	1	355.50	1	357.00	355.50	0	740	0.00%
2018/01/10	2	346.75	0	0.00	341.00	2	743	0.27%
2018/01/08	1	353.00	0	0.00	358.00	1	783	0.13%
2018/01/05	1	366.50	0	0.00	364.00	1	791	0.13%
2018/01/04	0	0.00	4	374.00	374.00	-4	787	-0.51%
2018/01/02	0	0.00	1	357.00	358.50	-1	782	-0.13%