青雲 (5386)-富邦-南屯券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.5
漲跌
▲1.0
漲幅
+1.48%
成交量
510張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	68.67	0	0.00	68.50	3	2,372	0.13%
2024/05/02	0.5	67.78	0	0.00	67.50	0.5	2,365	0.02%
2024/04/25	0.5	70.00	0	0.00	70.20	0.5	2,348	0.02%
2024/04/23	0	0.00	1	69.80	69.90	-1	2,336	-0.04%
2024/04/22	0	0.00	4	67.50	68.70	-4	2,331	-0.17%
2024/04/17	2	71.50	0	0.00	71.70	2	2,305	0.09%
2024/04/15	0	0.00	2	70.85	70.10	-2	2,264	-0.09%
2024/04/12	0	0.00	1	75.00	74.30	-1	2,240	-0.04%
2024/04/11	3	74.93	0	0.00	73.20	3	2,222	0.13%
2024/04/10	6	75.73	3	76.07	75.40	3	2,173	0.14%
2024/04/09	0	0.00	1	84.20	82.00	-1	2,121	-0.05%
2024/04/08	3	83.07	0	0.00	82.40	3	2,100	0.14%
2024/04/03	9	86.13	5	87.86	85.20	4	2,072	0.19%
2024/04/02	21	96.68	21	92.31	90.60	0	1,999	0.00%
2024/04/01	4	90.55	2	91.55	92.00	2	1,887	0.11%
2024/03/29	0	0.00	25.1	91.51	83.90	-25.1	1,798	-1.40%
2024/03/28	0	85.50	0	0.00	85.80	0	1,694	0.00%
2024/03/27	10	88.80	1	87.50	86.60	9	1,688	0.53%
2024/03/25	1	82.80	0	0.00	82.80	1	1,656	0.06%
2024/03/22	0	0.00	1	83.20	85.00	-1	1,649	-0.06%
2024/03/20	1	82.00	1	81.00	83.00	0	1,626	0.00%
2024/03/19	0.1	86.20	0	0.00	86.20	0.1	1,627	0.01%
2024/03/18	16	87.39	4	84.88	88.50	12	1,696	0.71%
2024/03/15	2	82.45	0	0.00	80.80	2	1,679	0.12%
2024/03/14	16	87.25	18	89.31	87.70	-2	1,667	-0.12%
2024/03/13	6	84.78	1	84.70	86.70	5	1,365	0.37%
2024/03/12	3	76.00	5	76.80	78.90	-2	1,367	-0.15%
2024/03/11	9	70.74	18	70.96	71.80	-9	1,441	-0.62%
2024/03/08	6	69.65	34	66.64	69.90	-28	1,301	-2.15%
2024/03/07	20	63.60	1	63.60	63.60	19	1,194	1.59%
2024/03/06	5	58.10	4	57.65	57.90	1	1,114	0.09%
2024/03/05	8	62.23	8	59.91	58.80	0	1,114	0.00%
2024/03/04	4	59.13	2	57.60	57.90	2	1,063	0.19%
2024/03/01	2	59.00	103	60.04	57.90	-101	1,045	-9.66%	大賣/鉅額交易
2024/02/29	100	57.40	0	0.00	57.40	100	960	10.41%
2024/02/19	0	0.00	3	54.00	54.50	-3	1,055	-0.28%
2024/02/16	0	0.00	1	54.70	54.50	-1	1,106	-0.09%
2024/02/15	2	53.25	0	0.00	53.90	2	1,114	0.18%
2024/02/02	0	0.00	5	50.76	50.30	-5	1,215	-0.41%
2024/02/01	5	49.25	0	0.00	49.50	5	1,351	0.37%
2024/01/30	3	51.50	0	0.00	50.60	3	1,374	0.22%
2024/01/12	1	53.20	0	0.00	52.40	1	1,587	0.06%
2024/01/11	3	53.33	3	53.00	54.10	0	1,584	0.00%
2024/01/09	1	54.40	0	0.00	53.60	1	1,584	0.06%
2023/12/19	0	0.00	0.4	54.08	54.90	-0.4	1,573	-0.03%
2023/12/18	0.1	55.00	0	0.00	55.00	0.1	1,575	0.01%
2023/12/15	0.1	56.70	0	0.00	55.50	0.1	1,576	0.01%
2023/12/14	0.1	57.00	0	0.00	56.80	0.1	1,579	0.01%
2023/12/08	0.1	60.70	0	0.00	58.50	0.1	1,461	0.01%
2023/12/07	1	64.80	8	64.36	60.80	-7	1,428	-0.49%
2023/12/06	97	63.01	94	62.63	64.60	3	1,304	0.23%
2023/12/05	5	59.06	4.1	59.31	58.80	0.9	1,153	0.08%
2023/11/29	6	54.68	1	54.70	54.00	5	987	0.51%
2023/11/21	1	56.20	1	54.60	54.60	0	985	0.00%
2023/11/17	0	0.00	1	54.00	54.00	-1	945	-0.11%
2023/11/16	2	56.90	3	55.67	54.50	-1	940	-0.11%
2023/11/15	1	56.10	1	56.30	54.20	0	894	0.00%
2023/11/14	0	0.00	9	56.18	55.80	-9	844	-1.07%
2023/11/13	1	57.20	0	0.00	57.60	1	824	0.12%
2023/11/10	8	55.45	0	0.00	54.70	8	786	1.02%
2023/11/09	7	56.29	8	56.99	57.40	-1	715	-0.14%
2023/11/08	0	0.00	1	52.50	52.20	-1	582	-0.17%
2023/11/07	1	52.00	2	53.00	52.00	-1	584	-0.17%
2023/10/26	12	53.58	10	52.10	53.00	2	662	0.30%
2023/10/24	1	51.90	0	0.00	50.50	1	763	0.13%
2023/10/23	1	46.55	1	47.15	48.95	0	844	0.00%
2023/10/13	0	0.00	0	51.70	51.20	0	1,135	0.00%
2023/09/20	0	0.00	0	51.90	51.60	0	1,274	0.00%
2023/09/05	0	0.00	0	52.40	52.70	0	1,692	0.00%
2023/09/04	0	51.25	0	0.00	51.80	0	1,703	0.00%
2023/09/01	2	54.25	0	0.00	53.40	2	1,734	0.12%
2023/08/08	0	0.00	1	62.40	62.90	-1	1,949	-0.05%
2023/08/04	3	60.87	1	61.30	61.50	2	1,925	0.10%
2023/08/02	1	59.80	0	0.00	60.00	1	1,901	0.05%
2023/07/31	0	0.00	1	64.10	63.70	-1	1,847	-0.06%
2023/07/28	4	70.83	10	70.01	69.00	-6	1,801	-0.33%
2023/07/27	8	67.31	7	67.80	67.50	1	1,690	0.06%
2023/07/26	14	64.89	8.1	64.77	68.10	5.9	1,608	0.37%
2023/07/25	11	62.01	2	62.15	62.90	9	1,481	0.61%
2023/07/24	2	52.50	2	53.30	57.20	0	1,414	0.00%
2023/07/21	2	54.20	2	54.60	52.00	0	1,382	0.00%
2023/07/20	1	62.00	1	63.70	55.40	0	1,359	0.00%
2023/07/19	0	0.00	1	63.10	63.70	-1	1,273	-0.08%
2023/07/18	0	0.00	1	62.60	58.10	-1	1,199	-0.08%
2023/07/17	1	61.50	0	0.00	60.50	1	1,163	0.09%
2023/07/14	0	0.00	4	58.10	58.10	-4	1,122	-0.36%
2023/07/13	1	56.80	1	56.30	55.30	0	1,099	0.00%
2023/07/12	0	0.00	1	56.30	55.00	-1	1,085	-0.09%
2023/07/07	2	54.30	5	54.30	54.00	-3	1,084	-0.28%
2023/07/06	1	55.70	0	0.00	55.50	1	1,078	0.09%
2023/07/03	1	58.50	1	59.00	57.50	0	1,039	0.00%
2023/06/28	0	0.00	5	56.60	55.70	-5	1,012	-0.49%
2023/06/27	1	57.20	3	56.50	56.10	-2	1,011	-0.20%
2023/06/26	2	59.05	0	0.00	58.40	2	1,006	0.20%
2023/06/19	3	62.60	0.2	62.00	61.20	2.8	962	0.29%
2023/06/15	1	62.50	1	60.40	59.70	0	879	0.00%
2023/06/14	0	0.00	4	58.80	58.90	-4	836	-0.48%
2023/06/13	7	64.00	7	60.70	59.80	0	806	0.00%
2023/06/12	4.2	59.82	10	60.84	60.00	-5.8	742	-0.79%
2023/06/09	0	0.00	2.1	56.32	58.00	-2.1	609	-0.34%
2023/06/08	1	52.00	0	0.00	52.80	1	571	0.18%
2023/06/07	0	0.00	2	54.85	53.30	-2	557	-0.36%
2023/06/06	2	53.65	1.2	53.96	53.50	0.8	518	0.16%
2023/06/05	7	53.07	1	53.10	52.00	6	459	1.31%
2023/06/02	7	51.20	2	50.08	53.20	5	397	1.26%
2023/05/31	13	47.80	5	47.81	49.00	8	313	2.55%
2023/05/29	1	41.00	0	0.00	42.25	1	181	0.55%
2023/05/19	1	37.00	0	0.00	36.90	1	173	0.57%
2023/04/17	0	40.55	0	0.00	40.60	0	296	0.00%
2023/04/13	1	42.10	0	0.00	42.10	1	339	0.29%
2023/03/31	0	39.95	0	0.00	39.70	0	329	0.00%
2023/02/14	0	0.00	1	36.60	36.60	-1	643	-0.16%
2023/02/13	0	36.95	0	0.00	36.70	0	653	0.00%
2022/12/19	0	0.00	1	36.10	36.10	-1	778	-0.13%
2022/12/15	3	40.78	1	41.55	39.20	2	739	0.27%
2022/12/14	0	0.00	2	38.30	38.30	-2	563	-0.36%
2022/12/01	0	0.00	7	35.83	35.85	-7	483	-1.45%
2022/11/28	0	0.00	4	35.70	35.70	-4	475	-0.84%
2022/11/23	1	35.75	0	0.00	34.35	1	457	0.22%
2022/11/21	2	34.63	2.1	35.65	34.80	-0.1	449	-0.02%
2022/11/18	1.1	36.80	0	0.00	35.20	1.1	446	0.25%
2022/11/17	2	34.95	0	0.00	35.20	2	428	0.47%
2022/11/16	2	35.40	2	35.35	35.75	0	419	0.00%
2022/11/14	0	0.00	1	33.35	33.30	-1	399	-0.25%
2022/11/11	1	33.10	0	0.00	33.10	1	398	0.25%
2022/11/08	3	36.95	2	37.40	34.55	1	382	0.26%
2022/11/04	0	0.00	1	32.70	32.65	-1	312	-0.32%
2022/11/03	1	32.80	0	0.00	32.80	1	312	0.32%
2022/11/02	3	33.38	0	0.00	32.65	3	311	0.96%
2022/10/31	0	0.00	0.2	34.70	33.70	-0.2	295	-0.08%
2022/10/27	4	34.65	4	35.59	34.65	0	235	0.00%
2022/10/26	22	32.99	22	33.06	33.15	0	135	0.00%
2022/08/22	0	37.95	0	0.00	37.30	0	127	0.00%
2022/07/26	0	0.00	1	35.35	36.35	-1	88	-1.13%
2022/07/25	1	36.70	0	0.00	37.35	1	86	1.16%
2022/07/22	2	38.03	0	0.00	37.70	2	84	2.35%
2022/07/21	1	40.05	1	40.30	38.75	0	83	0.00%
2022/07/20	1	37.25	1	37.90	38.00	0	60	0.00%
2022/07/15	0	33.60	0	0.00	30.80	0	50	0.00%
2022/05/18	0	38.05	0	0.00	39.95	0	108	0.00%
2022/04/25	0	42.95	0	0.00	41.40	0	158	0.00%
2022/04/08	0	0.00	0	43.55	44.40	0	185	0.00%
2022/03/14	0	46.00	0	0.00	43.60	0	519	0.00%
2022/01/11	0	0.00	0.1	46.90	46.50	-0.1	1,024	-0.01%
2021/12/27	1	51.50	70	51.46	51.00	-69	1,067	-6.46%
2021/12/24	3	55.10	32	55.84	53.60	-29	1,051	-2.76%
2021/12/23	102	59.16	1	57.70	58.40	101	1,006	10.03%	大買/鉅額交易
2021/12/22	0	0.00	3	51.50	53.90	-3	875	-0.34%
2021/12/21	2	48.40	0	0.00	49.05	2	806	0.25%
2021/12/13	1	49.25	0	0.00	49.00	1	782	0.13%
2021/11/18	2	47.55	0	0.00	47.00	2	701	0.29%
2021/11/11	1	51.10	3	50.87	49.15	-2	674	-0.30%
2021/11/10	3	51.73	6	51.08	50.40	-3	663	-0.45%
2021/11/09	3	52.77	0	0.00	52.10	3	641	0.47%
2021/11/08	2	49.68	0	0.00	51.00	2	590	0.34%
2021/11/05	1	48.10	2	48.50	48.10	-1	544	-0.18%
2021/11/04	2	45.20	0	0.00	45.00	2	510	0.39%
2021/10/28	0	0.00	0.1	44.65	45.10	-0.1	508	-0.02%
2021/10/25	0	0.00	2	49.30	49.90	-2	466	-0.43%
2021/10/21	0	0.00	1	51.50	53.40	-1	502	-0.20%
2021/10/20	10	48.87	10	47.20	48.60	0	426	0.00%
2021/10/18	0	0.00	3.1	46.50	46.50	-3.1	361	-0.86%
2021/09/03	1	44.10	0	0.00	44.20	1	332	0.30%
2021/08/31	1	46.70	0	0.00	47.00	1	352	0.28%
2021/08/17	0	0.00	13	43.00	42.00	-13	413	-3.14%
2021/07/28	0	0.00	1	48.20	46.95	-1	529	-0.19%
2021/07/27	17	52.91	0	0.00	50.50	17	523	3.25%
2021/07/05	1	51.10	1	51.10	51.70	0	860	0.00%
2021/06/25	0	0.00	1	52.10	51.10	-1	1,338	-0.07%
2021/06/24	1	53.40	0	0.00	52.70	1	1,340	0.07%
2021/06/22	1	50.30	0	0.00	49.20	1	1,345	0.07%
2021/06/21	0	0.00	1	50.80	50.20	-1	1,360	-0.07%
2021/06/07	0	0.00	1	51.30	51.30	-1	1,680	-0.06%
2021/06/02	2	57.85	1	57.00	53.80	1	1,807	0.06%
2021/05/25	0	0.00	0.1	51.60	51.20	-0.1	2,156	0.00%
2021/05/12	4	53.00	0	0.00	50.90	4	2,472	0.16%
2021/05/06	0	59.50	0	0.00	56.70	0	2,661	0.00%
2021/05/05	0	57.90	4	57.88	58.00	-4	2,668	-0.15%
2021/05/04	0	0.00	1	55.00	56.00	-1	2,718	-0.04%
2021/04/29	0	64.10	0	0.00	63.80	0	2,811	0.00%
2021/04/27	1	65.70	0	0.00	65.10	1	2,869	0.04%
2021/04/26	2	66.50	52	65.52	65.60	-50	2,881	-1.74%
2021/04/20	0	67.00	1	66.00	67.70	-1	3,013	-0.03%
2021/04/19	0	69.00	1	68.80	68.70	-1	3,064	-0.03%
2021/04/15	11	73.98	11	73.91	73.50	0	3,204	0.00%
2021/04/14	41	76.63	41	72.98	73.90	0	3,325	0.00%
2021/04/08	2	77.60	15	77.00	75.20	-13	3,273	-0.40%
2021/04/07	10	85.20	14	85.73	83.30	-4	3,200	-0.12%
2021/04/06	72	85.76	7	85.14	82.50	65	3,132	2.07%
2021/04/01	26	82.89	23	83.73	80.00	3	3,049	0.10%
2021/03/31	0	0.00	5	75.70	78.40	-5	2,875	-0.17%
2021/03/23	1	69.10	0	0.00	69.00	1	3,171	0.03%
2021/03/22	10	72.64	10	71.90	71.90	0	3,422	0.00%
2021/03/18	0	72.50	0	0.00	71.60	0	3,663	0.00%
2021/03/17	8	72.13	8	72.04	71.00	0	3,825	0.00%
2021/03/16	1	71.30	4	72.00	71.80	-3	4,097	-0.07%
2021/03/15	10	75.90	26	75.93	75.00	-16	4,077	-0.39%
2021/03/12	22	75.45	0	0.00	73.80	22	4,040	0.54%
2021/03/11	5	73.80	5	75.00	73.80	0	4,004	0.00%
2021/03/10	2	73.55	0	0.00	72.60	2	3,959	0.05%
2021/03/05	1	72.10	1	70.70	70.60	0	3,841	0.00%
2021/03/02	5	75.22	3	72.40	72.00	2	3,663	0.05%
2021/02/26	0	0.00	1	67.60	73.00	-1	3,678	-0.03%
2021/02/25	3	74.07	4	73.15	71.00	-1	3,713	-0.03%
2021/02/24	2	71.65	2	73.25	72.50	0	3,668	0.00%
2021/02/23	6	75.33	68	74.57	74.00	-62	3,914	-1.58%
2021/02/19	64	73.08	0	0.00	73.10	64	3,874	1.65%
2021/02/02	26	54.84	16	53.72	56.00	10	3,809	0.26%
2021/02/01	0	0.00	10	56.30	56.30	-10	3,755	-0.27%
2021/01/22	0	0.00	17	55.96	55.40	-17	3,502	-0.49%
2021/01/21	5	60.16	8	59.66	59.50	-3	3,441	-0.09%
2021/01/20	2	62.05	2	61.90	60.10	0	3,411	0.00%
2021/01/19	1	68.90	5	67.28	66.70	-4	3,370	-0.12%
2021/01/18	3	70.00	8	69.06	67.50	-5	3,343	-0.15%
2021/01/15	12	76.23	11	75.63	73.80	1	3,302	0.03%
2021/01/14	2	73.60	5	71.70	73.70	-3	3,234	-0.09%
2021/01/13	6	66.68	5	65.80	67.00	1	3,171	0.03%
2021/01/12	4	70.95	6	69.87	68.00	-2	3,102	-0.06%
2021/01/11	0	0.00	1	78.00	75.50	-1	3,032	-0.03%
2021/01/08	23	84.87	23	82.09	78.80	0	2,971	0.00%
2021/01/07	49	74.86	49	76.45	78.90	0	2,835	0.00%
2021/01/06	9	78.16	11	83.75	74.00	-2	2,695	-0.07%
2021/01/05	0	0.00	23	87.74	82.20	-23	2,617	-0.88%
2021/01/04	20	90.80	0	0.00	91.00	20	2,605	0.77%
2020/12/31	1	83.40	0	0.00	82.90	1	2,588	0.04%
2020/12/29	0	0.00	20	82.50	81.50	-20	2,578	-0.78%
2020/12/28	31	85.33	0	0.00	85.50	31	2,568	1.21%
2020/12/24	0	0.00	1.3	81.21	82.60	-1.3	2,544	-0.05%
2020/12/23	1	80.00	0	0.00	82.90	1	2,538	0.04%
2020/12/22	3	77.83	8	78.80	77.30	-5	2,530	-0.20%
2020/12/21	27	88.29	13	90.16	85.10	14	2,502	0.56%
2020/12/18	2.1	85.96	0	86.10	86.10	2.1	2,249	0.09%
2020/12/17	0	0.00	5.2	78.30	78.30	-5.2	2,167	-0.24%
2020/12/16	19	71.59	18	72.52	71.20	1	2,136	0.05%
2020/12/15	13	67.85	11	66.76	68.90	2	1,859	0.11%
2020/12/14	0	0.00	1	61.10	62.70	-1	1,610	-0.06%
2020/12/11	17	60.38	6	59.15	57.00	11	1,546	0.71%
2020/12/10	77	62.97	85.5	59.53	63.20	-8.5	1,357	-0.63%
2020/12/09	2	61.70	0	0.00	57.50	2	1,065	0.19%
2020/12/08	1.5	60.33	1.2	63.63	63.80	0.3	1,042	0.03%
2020/12/07	0	0.00	2	58.60	58.00	-2	1,025	-0.20%
2020/12/04	1	56.40	0	0.00	53.30	1	1,000	0.10%
2020/11/26	0	0.00	2	52.10	53.20	-2	958	-0.21%
2020/11/24	0	0.00	2	57.10	55.00	-2	872	-0.23%
2020/11/23	0	0.00	1	54.90	54.90	-1	798	-0.13%
2020/11/20	28	45.36	31	48.36	49.95	-3	756	-0.40%
2020/11/19	13	45.00	3	44.68	45.45	10	406	2.46%
2020/11/18	1	41.35	20	41.35	41.35	-19	353	-5.37%
2020/11/16	2	34.15	0	0.00	34.20	2	305	0.65%
2020/11/12	0	0.00	2	29.10	28.30	-2	268	-0.74%
2020/11/10	1	29.45	4	28.85	30.00	-3	256	-1.17%
2020/11/09	4	31.04	1	31.10	30.60	3	235	1.27%
2020/11/06	5	29.78	0	0.00	29.80	5	193	2.58%
2020/10/21	1	28.15	0	0.00	27.60	1	268	0.37%
2020/09/08	0	0.00	5	29.05	28.65	-5	289	-1.72%
2020/08/26	0	0.00	5	28.82	28.65	-5	294	-1.70%
2020/08/20	0	0.00	2	28.83	28.80	-2	299	-0.67%
2020/08/19	7	30.48	1	30.50	30.00	6	295	2.03%
2020/08/18	0	0.00	2	29.03	29.05	-2	280	-0.71%
2020/08/13	1	28.80	1	28.50	28.50	0	276	0.00%
2020/08/12	0	0.00	2	28.20	28.10	-2	276	-0.72%
2020/08/10	0	0.00	3	28.88	28.80	-3	277	-1.08%
2020/08/07	0	0.00	6	29.23	29.10	-6	280	-2.14%
2020/08/03	42	32.55	40	31.12	31.00	2	301	0.66%
2020/07/31	3	31.93	0	0.00	32.35	3	292	1.03%
2020/07/30	4	32.33	1	33.50	31.60	3	287	1.04%
2020/07/29	17	32.59	6	32.82	32.40	11	274	4.01%
2020/07/17	0	0.00	1	29.40	29.20	-1	229	-0.44%
2020/07/13	1	29.50	0	0.00	29.40	1	233	0.43%
2020/07/07	2	30.58	0	0.00	30.40	2	236	0.85%
2020/06/11	2	30.10	5	29.64	29.00	-3	252	-1.19%
2020/06/09	0	0.00	3	29.65	29.70	-3	253	-1.18%
2020/06/05	1	30.50	1	30.40	30.10	0	251	0.00%
2020/06/02	3	30.60	0	0.00	29.60	3	254	1.18%
2020/05/26	0	0.00	10	28.42	28.65	-10	229	-4.36%
2020/05/21	3	29.45	0	0.00	29.25	3	232	1.29%
2020/05/18	0	0.00	8	29.40	29.85	-8	232	-3.44%
2020/05/15	1	29.90	0	0.00	29.45	1	233	0.43%
2020/05/14	6	30.54	2	30.00	29.10	4	232	1.72%
2020/05/08	10	30.60	0	0.00	31.25	10	256	3.91%
2020/04/07	0	0.00	10	24.00	23.90	-10	199	-5.02%
2020/03/27	10	22.50	0	0.00	22.00	10	193	5.16%
2020/03/26	0	0.00	2	21.75	22.75	-2	191	-1.04%
2020/02/12	0	0.00	2	32.90	32.40	-2	139	-1.44%
2020/02/11	3	32.53	2	32.35	32.60	1	130	0.76%
2020/01/10	1	31.25	0	0.00	31.25	1	161	0.62%
2020/01/07	1	31.65	0	0.00	31.80	1	151	0.66%
2019/12/20	0	0.00	2	31.00	31.00	-2	151	-1.32%
2019/12/19	1	30.75	0.3	30.50	30.75	0.7	152	0.46%
2019/12/12	0	0.00	2	30.75	30.80	-2	152	-1.31%
2019/11/18	1	32.20	0	0.00	32.00	1	158	0.63%
2019/10/29	0	0.00	8	36.21	34.30	-8	159	-5.00%
2019/10/28	4	34.13	1	34.70	34.70	3	126	2.37%
2019/10/25	1	31.55	0	0.00	31.55	1	99	1.01%
2019/10/24	4	31.55	0	0.00	31.80	4	99	4.02%
2019/09/19	0	0.00	0.2	33.05	34.00	-0.2	274	-0.06%
2019/09/09	0	0.00	1	34.70	34.50	-1	362	-0.28%
2019/08/22	0.4	33.40	0	0.00	33.40	0.4	418	0.10%
2019/08/12	1	34.75	0	0.00	34.80	1	440	0.23%
2019/08/06	0	0.00	1	35.75	35.20	-1	462	-0.22%
2019/07/22	0	0.00	0.3	35.75	35.50	-0.3	454	-0.07%
2019/07/19	0	0.00	1	36.40	36.05	-1	450	-0.22%
2019/07/11	2	42.65	3	41.73	41.35	-1	428	-0.23%
2019/07/10	0	0.00	1	42.35	42.75	-1	418	-0.24%
2019/07/08	3	41.18	2	40.55	40.45	1	367	0.27%
2019/06/26	1	41.20	0	0.00	40.50	1	406	0.25%
2019/06/25	3	40.88	3	39.48	39.00	0	384	0.00%
2019/06/24	2	40.80	2	40.75	40.75	0	372	0.00%
2019/06/21	4	39.01	4	39.00	38.45	0	347	0.00%
2019/06/17	4	37.95	4	37.35	37.20	0	320	0.00%
2019/05/28	1	37.80	0	0.00	38.90	1	309	0.32%
2019/05/06	1	38.10	0	0.00	37.75	1	328	0.30%
2019/04/24	1	41.30	1	40.70	40.35	0	331	0.00%
2019/04/17	0	0.00	2	40.40	40.65	-2	328	-0.61%
2019/04/11	1	41.05	0	0.00	41.05	1	325	0.31%
2019/04/08	1	44.65	0	0.00	44.00	1	312	0.32%
2019/04/03	4	43.20	11	43.83	43.05	-7	305	-2.29%
2019/03/25	5	41.08	0	0.00	40.75	5	384	1.30%
2019/03/21	6	41.28	9	41.19	40.85	-3	377	-0.79%
2019/03/20	2	42.45	0	0.00	40.80	2	371	0.54%
2019/03/19	20	42.10	18	42.48	41.35	2	365	0.55%
2019/03/18	0	0.00	1	40.50	39.95	-1	344	-0.29%
2019/02/14	5	44.10	5	45.29	45.00	0	288	0.00%
2018/12/24	2	41.75	2	42.40	42.95	0	209	0.00%
2018/12/22	2	40.80	2	40.15	39.05	0	182	0.00%
2018/11/09	0	0.00	0.2	35.70	35.20	-0.2	338	-0.04%
2018/11/02	4	37.58	4	37.00	37.95	0	417	0.00%
2018/10/26	0	0.00	1	34.90	32.90	-1	443	-0.23%
2018/10/02	0	0.00	1	49.30	49.30	-1	666	-0.15%
2018/09/28	1	50.50	1	51.10	49.00	0	680	0.00%
2018/09/26	1	50.00	0	0.00	48.55	1	717	0.14%
2018/09/11	0	0.00	0.2	51.50	51.00	-0.2	758	-0.02%
2018/09/07	0	0.00	4	51.90	51.70	-4	754	-0.53%
2018/09/06	0	0.00	4	53.03	53.60	-4	746	-0.54%
2018/09/05	3	58.87	3	57.80	56.90	0	735	0.00%
2018/09/04	6	57.30	0	0.00	56.40	6	715	0.84%
2018/09/03	1	55.00	1	56.80	55.00	0	706	0.00%
2018/08/31	1	57.20	0	0.00	54.10	1	699	0.14%
2018/08/30	1	56.10	0	0.00	53.70	1	663	0.15%
2018/08/24	0	0.00	1	51.30	51.10	-1	663	-0.15%
2018/08/23	0	0.00	2	52.00	51.40	-2	672	-0.30%
2018/08/22	3	52.60	0	0.00	52.70	3	684	0.44%
2018/08/15	2	51.00	2	52.35	52.20	0	705	0.00%
2018/08/14	5	53.30	6	53.45	53.50	-1	708	-0.14%
2018/08/13	15	54.40	15	52.33	52.70	0	707	0.00%
2018/08/10	5	58.60	7	58.43	57.50	-2	699	-0.29%
2018/08/09	1	57.90	8	60.21	59.60	-7	694	-1.01%
2018/08/08	9	55.13	0	0.00	56.30	9	655	1.37%
2018/08/02	2	58.10	2	56.00	55.30	0	707	0.00%
2018/07/30	5	59.72	6	59.17	57.30	-1	756	-0.13%
2018/07/26	1	59.60	1	59.20	57.90	0	789	0.00%
2018/07/24	1	60.50	1	60.90	60.20	0	803	0.00%
2018/07/19	17	60.96	17	60.97	60.60	0	945	0.00%
2018/07/18	8	59.49	7	59.60	60.40	1	1,029	0.10%
2018/07/17	2	55.20	4	56.05	57.30	-2	1,016	-0.20%
2018/07/16	1	52.40	0	0.00	52.20	1	1,012	0.10%
2018/07/12	0	0.00	2	51.45	52.00	-2	1,144	-0.17%
2018/07/10	1	47.00	0	0.00	49.90	1	1,180	0.08%
2018/07/09	2	49.43	0	0.00	48.50	2	1,218	0.16%
2018/07/05	2	52.35	2	53.90	51.70	0	1,291	0.00%
2018/07/02	1	47.80	0	0.00	47.30	1	1,346	0.07%
2018/06/27	0	0.00	1	50.50	51.00	-1	1,340	-0.07%
2018/06/22	0	0.00	1	47.00	46.00	-1	1,321	-0.08%
2018/06/21	0	0.00	3	51.33	50.60	-3	1,324	-0.23%
2018/06/20	1	53.20	1	54.00	53.50	0	1,324	0.00%
2018/06/14	0	0.00	1	54.50	54.30	-1	1,346	-0.07%
2018/06/12	2	56.25	0	0.00	56.00	2	1,372	0.15%
2018/06/11	1	59.40	0	0.00	57.00	1	1,375	0.07%
2018/06/07	0	0.00	1	60.30	59.50	-1	1,397	-0.07%
2018/06/06	0	0.00	1	61.00	60.60	-1	1,392	-0.07%
2018/06/05	4	61.25	1	63.20	62.20	3	1,382	0.22%
2018/06/04	0	0.00	1	59.40	59.40	-1	1,382	-0.07%
2018/06/01	2	60.45	1	60.60	59.30	1	1,381	0.07%
2018/05/31	0	0.00	3	60.37	58.70	-3	1,389	-0.22%
2018/05/30	4	59.90	0	0.00	59.80	4	1,386	0.29%
2018/05/25	1	57.50	0	0.00	57.00	1	1,416	0.07%
2018/05/24	8	57.58	0	0.00	57.40	8	1,419	0.56%
2018/05/23	1	59.00	8	58.00	58.00	-7	1,418	-0.49%
2018/05/22	1	65.00	0	0.00	64.10	1	1,431	0.07%
2018/05/18	3	64.30	1	64.40	64.10	2	1,428	0.14%
2018/05/17	0	0.00	9	64.20	63.70	-9	1,522	-0.59%
2018/05/16	1	65.90	0	0.00	65.50	1	1,577	0.06%
2018/05/15	5	65.16	5	66.70	65.10	0	1,648	0.00%
2018/05/14	0	0.00	4	63.00	64.00	-4	1,762	-0.23%
2018/05/11	5	65.32	8	64.78	64.40	-3	1,796	-0.17%
2018/05/10	16	69.93	5	69.00	69.00	11	1,801	0.61%
2018/05/09	13	73.34	12	71.75	70.30	1	1,781	0.06%
2018/05/08	5	71.84	5	70.00	69.20	0	1,778	0.00%
2018/05/07	5	72.16	5	71.20	70.70	0	1,784	0.00%
2018/05/04	5	71.58	15	76.04	73.50	-10	1,781	-0.56%
2018/05/03	5	72.06	5	69.00	69.50	0	1,733	0.00%
2018/05/02	4	72.30	4	72.13	72.40	0	1,712	0.00%
2018/04/30	4	75.18	3	73.00	73.30	1	1,696	0.06%
2018/04/27	6	76.38	6	77.28	77.00	0	1,664	0.00%
2018/04/26	15	76.25	5	72.10	72.60	10	1,608	0.62%
2018/04/25	7	75.66	8	76.58	77.90	-1	1,557	-0.06%
2018/04/24	6	75.65	18	77.93	74.30	-12	1,495	-0.80%
2018/04/23	27	71.30	7	74.49	73.10	20	1,393	1.44%
2018/04/20	0	0.00	20	71.78	70.00	-20	1,367	-1.46%
2018/04/19	6	78.13	10	77.23	76.50	-4	1,344	-0.30%
2018/04/18	3	69.80	3	72.83	75.40	0	1,239	0.00%
2018/04/17	1	69.00	1	69.00	68.60	0	1,201	0.00%
2018/04/16	5	66.66	1	69.50	67.90	4	1,180	0.34%
2018/04/12	7	74.16	0	0.00	72.40	7	1,106	0.63%
2018/04/11	13	75.68	4	74.10	74.50	9	1,067	0.84%
2018/04/09	2	104.00	7	99.20	91.40	-5	1,016	-0.49%
2018/04/03	4	93.83	5	96.92	101.50	-1	962	-0.10%
2018/03/31	0	0.00	3	84.10	84.10	-3	901	-0.33%
2018/03/28	0	0.00	2	73.00	74.00	-2	887	-0.23%
2018/03/27	0	0.00	2	74.80	77.30	-2	881	-0.23%
2018/03/26	2	73.00	0	0.00	73.00	2	874	0.23%
2018/03/23	3	67.93	1	68.20	71.80	2	864	0.23%
2018/03/22	1	67.90	2	69.50	68.50	-1	858	-0.12%
2018/03/21	2	65.90	4	72.90	68.60	-2	854	-0.23%
2018/03/20	5	71.48	3	72.73	73.20	2	842	0.24%
2018/03/19	2	64.10	2	70.20	70.20	0	828	0.00%
2018/03/16	2	64.00	0	0.00	63.90	2	811	0.25%
2018/03/15	2	77.30	0	0.00	71.00	2	795	0.25%
2018/03/14	7	78.80	2	78.80	78.80	5	789	0.63%
2018/03/13	1	87.50	0	0.00	87.50	1	753	0.13%
2018/03/09	0	0.00	1	108.00	108.00	-1	751	-0.13%
2018/03/08	3	120.00	1	120.00	120.00	2	750	0.27%
2018/03/07	2	109.50	0	0.00	109.50	2	732	0.27%
2018/03/06	0	0.00	1	99.70	99.70	-1	731	-0.14%
2018/02/23	1	77.70	0	0.00	77.70	1	640	0.16%
2018/02/09	2	51.65	2	51.70	53.20	0	590	0.00%
2018/02/08	1	53.80	1	48.45	48.45	0	493	0.00%
2018/02/07	1	52.50	3	53.23	53.80	-2	433	-0.46%
2018/02/06	4	49.46	2	49.53	49.20	2	349	0.57%
2018/02/05	1	44.65	1	45.20	47.15	0	220	0.00%
2018/02/02	1	40.30	2	41.38	42.90	-1	168	-0.59%
2018/02/01	0	0.00	1	38.90	39.00	-1	138	-0.72%
2018/01/31	2	39.70	1	40.50	39.40	1	131	0.76%
2018/01/30	1	39.10	0	0.00	38.40	1	96	1.04%