東友 (5438)-富邦-南屯券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
31.00
漲跌
▼0.30
漲幅
-0.96%
成交量
1,926張
產業
上櫃電腦及週邊類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	32.50	1	31.90	31.00	0	5,308	0.00%
2024/12/02	0	0.00	1.2	32.25	31.30	-1.2	5,277	-0.02%
2024/11/28	3	33.13	11.4	33.01	33.00	-8.4	5,225	-0.16%
2024/11/26	1	34.00	1	33.80	33.80	0	5,142	0.00%
2024/11/25	9	36.37	0	0.00	36.35	9	5,101	0.18%
2024/11/22	0	0.00	1	38.25	37.20	-1	5,076	-0.02%
2024/11/21	2	38.60	1	38.35	37.00	1	5,019	0.02%
2024/11/20	2	37.83	1	38.60	36.90	1	4,894	0.02%
2024/11/19	2	36.00	2	36.93	38.65	0	4,750	0.00%
2024/11/18	0	0.00	0.2	34.35	35.15	-0.2	4,712	0.00%
2024/11/13	0	0.00	4	39.43	39.10	-4	4,551	-0.09%
2024/11/12	30	41.21	28	42.55	40.80	2	4,487	0.04%
2024/11/11	55	42.09	62	41.58	41.05	-7	4,331	-0.16%
2024/11/08	9	41.90	0	0.00	39.80	9	4,161	0.22%
2024/11/07	5	43.69	4	42.55	41.65	1	4,067	0.02%
2024/11/06	185.3	43.43	1,119.5	43.65	42.50	-934.2	3,872	-24.12%	大買/大賣/鉅額交易
2024/11/05	952	40.39	29.5	40.38	40.45	922.5	3,264	28.26%	大買/鉅額交易
2024/11/04	14	38.87	6	38.98	36.80	8	3,204	0.25%
2024/11/01	40.5	40.54	49	40.40	39.30	-8.5	3,041	-0.28%
2024/10/30	23	41.17	5	42.52	37.80	18	2,790	0.64%
2024/10/29	0	0.00	1	42.00	42.00	-1	2,517	-0.04%
2024/10/28	0	0.00	1	38.20	38.20	-1	2,509	-0.04%
2024/10/25	18	33.18	25	34.51	34.75	-7	2,501	-0.28%
2024/10/24	17	30.29	27.5	30.94	31.60	-10.5	2,304	-0.46%
2024/10/23	13.5	28.98	2	28.88	28.75	11.5	2,118	0.54%
2024/10/22	9	31.33	5	30.25	30.00	4	2,067	0.19%
2024/10/21	1	30.45	3	30.57	31.10	-2	1,837	-0.11%
2024/10/18	5	28.50	4	30.65	28.30	1	1,773	0.06%
2024/10/17	102	29.35	100	29.50	29.50	2	1,624	0.12%	大買/
2024/10/15	20	27.14	20	27.66	26.10	0	1,419	0.00%
2024/10/14	6	23.56	6	24.23	25.40	0	1,269	0.00%
2024/10/11	5	25.80	6	25.63	23.90	-1	1,177	-0.08%
2024/10/09	2	26.30	0	0.00	26.40	2	1,024	0.20%
2024/10/08	100	24.00	100	24.00	24.00	0	820	0.00%
2024/10/07	1	21.65	0	0.00	21.85	1	774	0.13%
2024/09/20	0	0.00	1	26.35	25.85	-1	606	-0.16%
2024/09/19	2	27.05	0	0.00	27.05	2	584	0.34%
2024/09/18	0.7	26.45	0	0.00	27.80	0.7	523	0.13%
2024/09/16	18	25.20	18	25.21	25.30	0	300	0.01%
2024/09/12	5	20.31	0	0.00	20.95	5	128	3.90%
2024/06/03	0	0.00	0	17.75	18.05	0	71	0.00%
2024/05/29	0	0.00	0	18.30	18.25	0	75	0.00%
2024/05/24	0	0.00	0	18.00	17.95	0	84	0.00%
2024/04/22	0	19.85	0	0.00	18.75	0	163	0.00%
2024/04/18	0	19.35	0	0.00	19.05	0	161	0.00%
2024/04/17	0	18.90	0	0.00	18.80	0	160	0.00%
2024/04/12	0	19.35	0	0.00	18.80	0	168	0.00%
2024/04/09	0	19.25	0	0.00	18.45	0	200	0.00%
2024/04/01	0	18.50	0	0.00	18.40	0	198	0.00%
2024/03/28	0	18.80	0	0.00	18.70	0	196	0.00%
2024/03/20	2	20.10	2	18.75	18.75	0	192	0.00%
2023/11/22	0	0.00	0	18.85	17.25	0	16	-0.01%
2023/11/03	0	17.80	0	0.00	17.45	0	27	0.00%
2023/02/01	0	0.00	0	17.55	17.90	0	27	0.00%
2023/01/31	0	0.00	0	17.35	17.55	0	26	0.00%
2022/09/30	0	0.00	8	15.90	16.55	-8	61	-12.93%
2022/09/06	0	0.00	2	17.00	17.00	-2	58	-3.44%
2022/09/05	2	17.30	0	0.00	17.25	2	58	3.43%
2022/08/30	8	17.36	0	0.00	17.25	8	66	12.08%
2022/07/05	0	0.00	0	14.05	14.50	0	47	0.00%
2022/06/21	0	0.00	0	14.75	14.70	0	53	0.00%
2022/06/20	0	0.00	1	15.00	14.45	-1	53	-1.86%
2022/06/17	2	15.45	1	15.10	15.00	1	53	1.88%
2022/03/28	0	14.95	0	0.00	14.75	0	42	0.01%
2022/01/10	0	16.25	0	0.00	16.00	0	125	0.00%
2021/10/29	0	0.00	2	17.05	17.00	-2	768	-0.26%
2021/10/27	2	17.00	0	0.00	17.20	2	937	0.21%
2021/10/15	0	0.00	1	17.70	16.30	-1	1,330	-0.08%
2021/10/12	1	16.10	0	0.00	15.75	1	1,483	0.07%
2021/09/24	0	0.00	0.1	21.90	22.05	-0.1	1,772	-0.01%
2021/09/23	0	0.00	0	23.50	23.50	0	1,769	0.00%
2021/09/22	0	0.00	0.1	23.70	23.85	-0.1	1,773	0.00%
2021/09/17	0	0.00	0	24.00	24.10	0	1,773	0.00%
2021/09/16	0	0.00	0.1	23.90	24.00	-0.1	1,786	0.00%
2021/09/15	0	0.00	0.1	24.50	24.60	-0.1	1,794	0.00%
2021/09/10	0	0.00	0.1	24.40	24.55	-0.1	1,834	0.00%
2021/09/06	0	0.00	0.2	23.80	23.95	-0.2	1,834	-0.01%
2021/09/03	0	24.45	0	0.00	24.80	0	1,834	0.00%
2021/08/27	0.1	24.75	0	24.50	24.55	0	1,815	0.00%
2021/08/26	0	0.00	1.1	24.24	24.25	-1.1	1,809	-0.06%
2021/08/25	2.1	25.45	1.1	24.76	24.75	1	1,800	0.05%
2021/08/24	0.2	23.40	96	24.35	24.35	-95.8	1,756	-5.45%
2021/08/23	0.1	22.10	0	0.00	22.25	0.1	1,728	0.01%
2021/08/20	0	0.00	1	20.85	21.30	-1	1,686	-0.06%
2021/08/19	0	0.00	0.1	20.85	20.85	-0.1	1,656	0.00%
2021/08/13	0	0.00	0.1	21.60	21.15	-0.1	1,521	0.00%
2021/08/12	0.1	21.60	0	0.00	21.70	0.1	1,486	0.00%
2021/08/09	1	21.10	0	0.00	21.05	1	1,412	0.07%
2021/08/06	1	21.00	1	21.15	21.05	0	1,403	0.00%
2021/08/04	0	0.00	0	20.35	20.45	0	1,346	0.00%
2021/08/03	0.1	20.90	1	20.90	20.90	-1	1,308	-0.07%
2021/07/30	0	0.00	20	20.33	20.25	-20	1,143	-1.75%
2021/07/29	0.1	20.35	0	0.00	20.40	0.1	1,110	0.01%
2021/07/28	20.1	20.01	1	20.05	20.10	19.1	1,091	1.75%
2021/07/27	1	19.50	0	0.00	19.50	1	1,042	0.10%
2021/07/23	0.1	19.45	0	0.00	19.35	0.1	979	0.01%
2021/07/22	6.1	18.80	1	18.80	18.85	5.1	900	0.56%
2021/07/20	0.1	17.80	0	0.00	17.85	0.1	828	0.01%
2021/07/19	0	0.00	1	17.80	17.80	-1	788	-0.13%
2021/07/16	0	0.00	0	17.60	17.60	0	744	0.00%
2021/07/14	20	17.60	0	0.00	17.60	20	638	3.13%
2021/07/13	45	17.69	1	17.70	17.60	44	631	6.96%
2021/07/12	30.1	17.70	6	17.66	17.75	24.1	609	3.94%
2021/07/09	3	17.80	0	0.00	17.75	3	571	0.53%
2021/06/25	0	0.00	1	15.25	15.15	-1	525	-0.19%
2021/06/24	5	15.25	0	0.00	15.20	5	520	0.96%
2021/06/21	0	0.00	1	13.80	14.10	-1	470	-0.21%
2021/04/22	0	0.00	2	15.15	14.35	-2	360	-0.56%
2021/04/20	1	15.05	0	0.00	15.10	1	343	0.29%
2021/04/19	0	0.00	1	15.40	15.40	-1	334	-0.30%
2021/04/14	0	0.00	1	14.30	14.30	-1	295	-0.34%
2021/04/13	7	14.99	5	14.93	14.65	2	261	0.76%
2021/04/12	1	14.10	0	0.00	14.30	1	155	0.64%
2021/03/24	0	0.00	2	12.88	12.90	-2	115	-1.73%
2021/03/23	0	12.60	3	12.55	12.50	-3	105	-2.84%
2021/03/03	0	13.35	0	0.00	12.20	0	86	0.00%
2021/01/21	0	12.20	0	0.00	12.10	0	84	0.00%
2021/01/18	2	12.10	0	0.00	12.10	2	80	2.48%
2020/12/14	0	11.95	0	0.00	12.00	0	66	0.00%
2020/11/09	0	12.00	0	0.00	12.05	0	79	0.00%
2020/11/05	0	11.95	0	0.00	12.00	0	80	0.00%
2020/10/23	0	0.00	1	12.00	12.00	-1	83	-1.20%
2020/09/09	0	11.80	0	0.00	11.90	0	74	0.00%
2020/08/21	0	0.00	1	11.65	11.65	-1	80	-1.24%
2020/08/18	0	0.00	1	11.80	11.80	-1	79	-1.25%
2020/08/13	1	11.70	0	0.00	11.70	1	86	1.16%
2020/08/04	1	11.50	0	0.00	11.50	1	85	1.17%
2020/07/24	0	0.00	1	11.70	11.75	-1	106	-0.94%
2020/07/20	0	11.75	0	0.00	11.75	0	102	0.00%
2020/06/04	1	12.05	0	0.00	12.10	1	190	0.52%
2020/06/03	1	12.05	0	0.00	12.00	1	193	0.52%
2020/05/13	0	13.75	0	0.00	12.75	0	197	0.00%
2020/05/05	1	12.95	0	0.00	12.85	1	210	0.48%
2020/05/04	1	13.10	0	0.00	13.00	1	228	0.44%
2020/04/24	0	0.00	1	12.30	12.30	-1	232	-0.43%
2020/04/21	1	12.10	0	0.00	12.10	1	242	0.41%
2020/04/17	0	12.30	0	0.00	12.35	0	242	0.00%
2020/04/10	0	0.00	5	12.20	12.25	-5	241	-2.07%
2020/04/09	5	12.50	0	0.00	12.35	5	238	2.10%
2020/03/06	0	0.00	3	14.55	14.35	-3	145	-2.06%
2020/02/19	0	0.00	1	14.20	14.20	-1	134	-0.74%
2020/02/13	3	14.20	0	0.00	14.20	3	133	2.24%
2020/02/07	1	14.20	0	0.00	14.20	1	123	0.81%
2020/02/03	1	13.80	0	0.00	13.80	1	93	1.07%
2019/10/23	0	0.00	1	13.65	13.65	-1	61	-1.63%
2019/09/26	0	0.00	1	13.60	13.80	-1	70	-1.42%
2019/09/06	1	13.35	0	0.00	13.30	1	95	1.05%
2019/08/27	1	13.30	0	0.00	13.25	1	93	1.07%
2019/08/14	2	13.50	0	0.00	13.45	2	88	2.25%
2019/06/11	0	0.00	8	14.30	14.35	-8	95	-8.38%
2019/05/23	0	0.00	5	14.20	14.15	-5	103	-4.84%
2019/04/08	0	0.00	6	15.65	15.60	-6	75	-7.99%
2019/03/06	1	15.15	0	0.00	15.20	1	66	1.50%
2019/02/19	0	0.00	1	14.80	14.90	-1	59	-1.68%
2019/02/15	0	0.00	1	14.75	14.75	-1	59	-1.68%
2018/09/10	0	0.00	5	15.05	15.05	-5	159	-3.13%
2018/08/15	0	0.00	1	15.10	15.05	-1	232	-0.43%
2018/07/25	0	0.00	2	16.35	16.35	-2	236	-0.85%
2018/07/24	1	16.30	0	0.00	16.35	1	236	0.42%
2018/07/10	0	0.00	0	16.35	16.30	0	268	0.00%
2018/07/02	1	18.05	0	0.00	18.05	1	288	0.35%
2018/05/22	1	18.05	0	0.00	18.10	1	578	0.17%
2018/05/14	1	18.05	0	0.00	18.15	1	613	0.16%
2018/05/11	0	0.00	5	17.80	17.95	-5	606	-0.82%
2018/04/13	0	0.00	4	18.20	18.20	-4	814	-0.49%
2018/04/12	1	18.30	2	18.30	18.30	-1	843	-0.12%
2018/04/10	1	18.15	20	18.10	18.10	-19	848	-2.24%
2018/04/09	25	18.46	0	0.00	18.35	25	847	2.95%
2018/04/03	2	18.60	0	0.00	18.55	2	837	0.24%
2018/04/02	1	18.80	32	18.72	18.65	-31	829	-3.74%
2018/03/31	37	18.65	0	0.00	18.70	37	810	4.57%
2018/03/27	5	18.00	0	0.00	17.90	5	731	0.68%
2018/03/21	10	18.10	0	0.00	18.20	10	695	1.44%
2018/03/14	2	17.05	0	0.00	17.05	2	565	0.35%
2018/02/05	0	0.00	10	17.40	17.40	-10	595	-1.68%
2018/01/22	0	0.00	2	17.80	17.70	-2	666	-0.30%
2018/01/17	0	0.00	1	18.05	17.90	-1	644	-0.16%
2018/01/08	1	17.50	1	17.45	17.25	0	498	0.00%