龍巖 (5530)-富邦-南屯券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
41.90
漲跌
▼0.15
漲幅
-0.36%
成交量
399張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	39.45	0	0.00	40.25	1	389	0.26%
2024/04/12	0	0.00	1	39.10	39.85	-1	383	-0.26%
2024/04/01	0	0.00	1	40.90	40.80	-1	391	-0.26%
2024/03/29	1	40.50	0	0.00	40.85	1	391	0.26%
2024/03/28	1	40.40	0	0.00	40.40	1	390	0.26%
2024/03/20	1	41.00	0	0.00	41.00	1	375	0.27%
2024/03/13	1	41.75	0	0.00	42.15	1	358	0.28%
2024/03/12	0	0.00	10	42.30	42.35	-10	350	-2.86%
2024/03/08	3	42.80	10	41.83	43.10	-7	321	-2.18%
2024/02/20	0	0.00	4	39.75	39.70	-4	259	-1.54%
2024/02/16	2	39.75	0	0.00	39.70	2	264	0.75%
2024/02/05	8	38.59	2	38.60	38.70	6	265	2.26%
2024/01/16	0	0.00	3	38.40	38.40	-3	258	-1.16%
2024/01/15	3	39.37	0	0.00	39.20	3	250	1.20%
2024/01/09	0	39.60	0	0.00	39.40	0	247	0.00%
2024/01/05	0	0.00	0.1	39.65	39.55	-0.1	244	-0.02%
2024/01/04	0.1	39.50	0	0.00	39.40	0.1	242	0.02%
2024/01/02	0	40.15	0	0.00	40.10	0	231	0.00%
2023/12/28	0	0.00	2	39.85	39.90	-2	214	-0.93%
2023/12/27	0	0.00	1	39.00	39.30	-1	197	-0.51%
2023/12/12	0	0.00	1	38.25	38.10	-1	188	-0.53%
2023/12/04	0	0.00	1	38.15	38.45	-1	180	-0.56%
2023/11/27	0	0.00	1	38.00	38.10	-1	171	-0.58%
2023/11/22	0	0.00	1	38.10	38.20	-1	167	-0.60%
2023/11/20	0	0.00	3	38.10	38.15	-3	162	-1.85%
2023/11/16	0	0.00	1	37.60	37.55	-1	151	-0.66%
2023/11/15	0	0.00	2	37.20	37.30	-2	148	-1.35%
2023/11/06	0	0.00	1	36.00	35.85	-1	139	-0.72%
2023/10/12	0	0.00	1	36.65	36.60	-1	182	-0.55%
2023/09/15	0	0.00	1	37.05	36.75	-1	222	-0.45%
2023/09/05	0	0.00	1	36.30	36.10	-1	240	-0.42%
2023/08/23	0	0.00	1	35.80	35.75	-1	262	-0.38%
2023/08/14	1	35.80	0	0.00	35.85	1	273	0.37%
2023/07/18	0	0.00	1	36.70	36.65	-1	253	-0.39%
2023/07/13	0	0.00	1	36.70	36.60	-1	253	-0.39%
2023/06/30	1	36.65	0	0.00	36.70	1	276	0.36%
2023/06/28	1	36.70	1	36.70	36.70	0	273	0.00%
2023/06/19	0	0.00	1	37.30	37.30	-1	257	-0.39%
2023/06/16	1	37.60	0	0.00	37.65	1	253	0.39%
2023/06/14	1	37.80	0	0.00	37.75	1	242	0.41%
2023/06/06	1	37.70	0	0.00	37.90	1	293	0.34%
2023/05/26	1	37.70	1	37.85	37.60	0	287	0.00%
2023/05/25	1	37.90	0	0.00	37.85	1	287	0.35%
2023/05/24	1	38.00	0	0.00	38.00	1	287	0.35%
2023/05/16	0	0.00	2	37.85	37.90	-2	291	-0.69%
2023/04/19	0	0.00	3	38.25	38.25	-3	295	-1.01%
2023/03/28	1	39.50	0	0.00	39.65	1	323	0.31%
2023/03/22	0	0.00	5	39.50	39.45	-5	393	-1.27%
2023/03/20	0	0.00	1	39.50	39.45	-1	395	-0.25%
2023/03/17	0	0.00	1	39.40	39.40	-1	396	-0.25%
2023/03/14	0	0.00	10	39.55	40.20	-10	389	-2.57%
2023/03/13	0	0.00	5	39.70	39.60	-5	376	-1.33%
2023/03/09	20	39.80	0	0.00	39.35	20	364	5.48%
2023/03/01	1	38.40	0	0.00	38.35	1	340	0.29%
2023/02/22	0	0.00	2	38.45	38.40	-2	334	-0.60%
2023/02/17	0	0.00	1	38.90	38.55	-1	337	-0.30%
2023/02/13	1	38.35	0	0.00	38.25	1	329	0.30%
2023/02/03	0	0.00	5	39.07	39.20	-5	312	-1.60%
2023/01/30	1	37.45	0.2	37.50	37.45	0.8	303	0.26%
2023/01/12	1	37.50	0	0.00	37.45	1	304	0.33%
2023/01/03	0	0.00	7	38.40	38.40	-7	308	-2.27%
2022/12/29	2	39.50	7	38.99	39.20	-5	305	-1.64%
2022/12/27	4	39.86	2	39.23	39.30	2	291	0.69%
2022/12/26	4	39.33	2	39.20	39.40	2	281	0.71%
2022/12/23	6	39.41	0	0.00	38.30	6	277	2.16%
2022/12/22	3	38.57	0	0.00	38.75	3	261	1.15%
2022/12/21	5	37.90	0	0.00	38.40	5	264	1.89%
2022/12/20	0	0.00	1	38.15	37.75	-1	261	-0.38%
2022/12/19	10	39.88	6	39.85	39.00	4	256	1.56%
2022/12/16	8	40.16	0.4	40.00	40.15	7.6	231	3.28%
2022/12/05	0	0.00	34	37.35	37.30	-34	184	-18.39%
2022/12/02	2	37.50	0	0.00	37.60	2	183	1.09%
2022/11/17	1	36.60	0	0.00	36.35	1	187	0.53%
2022/10/13	1.2	36.58	0	0.00	36.25	1.2	252	0.47%
2022/10/06	1	38.20	0	0.00	38.45	1	259	0.38%
2022/09/28	0.2	38.80	0	0.00	37.60	0.2	288	0.07%
2022/09/27	0	0.00	1	38.70	38.80	-1	286	-0.35%
2022/09/19	0	0.00	12	40.50	40.45	-12	302	-3.97%
2022/09/07	0	0.00	0	40.75	40.80	0	388	0.00%
2022/08/23	1	41.40	0	0.00	41.40	1	510	0.20%
2022/08/16	0	0.00	3	42.10	42.30	-3	606	-0.50%
2022/08/15	0	0.00	3	41.28	41.30	-3	621	-0.48%
2022/07/21	1	40.95	4	40.80	40.70	-3	1,125	-0.27%
2022/07/19	0	0.00	1	41.65	41.55	-1	1,159	-0.09%
2022/07/18	0	0.00	1	41.65	41.45	-1	1,179	-0.08%
2022/07/15	4	41.18	0	0.00	41.05	4	1,200	0.33%
2022/07/14	1	41.20	0	0.00	41.50	1	1,227	0.08%
2022/07/13	1	41.10	0	0.00	41.25	1	1,243	0.08%
2022/07/12	4	41.20	0	0.00	41.10	4	1,273	0.31%
2022/07/06	1	41.45	0	0.00	41.60	1	1,308	0.08%
2022/07/04	0	0.00	1	41.35	41.45	-1	1,323	-0.08%
2022/07/01	4	41.80	0	0.00	41.05	4	1,323	0.30%
2022/06/22	1	42.40	0	0.00	42.50	1	1,313	0.08%
2022/06/21	1	41.50	1	42.35	42.65	0	1,305	0.00%
2022/06/20	6	43.02	10	42.50	42.25	-4	1,286	-0.31%
2022/06/14	5	45.36	0	0.00	45.30	5	1,236	0.40%
2022/06/10	0	0.00	10	47.75	47.65	-10	1,210	-0.83%
2022/06/07	2	46.85	0	0.00	47.05	2	1,173	0.17%
2022/06/02	3	46.33	0	0.00	46.40	3	1,162	0.26%
2022/06/01	7	47.01	0	0.00	46.95	7	1,147	0.61%
2022/05/30	11	47.31	6	47.82	47.30	5	1,112	0.45%
2022/05/27	0	0.00	5	47.70	47.80	-5	1,076	-0.46%
2022/05/24	5	45.39	0	0.00	44.95	5	1,024	0.49%
2022/05/23	0	0.00	5	46.45	46.35	-5	1,012	-0.49%
2022/05/19	6	44.87	0	0.00	44.50	6	987	0.61%
2022/05/17	1	45.10	0	0.00	45.45	1	956	0.10%
2022/05/16	1	45.60	5	45.59	45.25	-4	944	-0.42%
2022/05/13	8	43.30	4	43.50	43.65	4	898	0.45%
2022/05/12	1	43.60	5	45.22	43.45	-4	879	-0.45%
2022/05/11	2	46.00	2	46.65	45.90	0	823	0.00%
2022/05/10	15	46.31	3	46.70	47.80	12	805	1.49%
2022/05/09	12	50.33	11	50.06	49.75	1	715	0.14%
2022/05/06	4	48.04	4	47.90	48.40	0	583	0.00%
2022/05/05	4	46.30	0	0.00	46.50	4	555	0.72%
2022/05/03	0	0.00	4	47.85	47.60	-4	540	-0.74%
2022/04/28	13	48.92	5	48.90	48.50	8	520	1.54%
2022/04/27	11	47.93	0	0.00	48.15	11	500	2.20%
2022/04/22	1	49.25	0	0.00	49.60	1	426	0.23%
2022/04/21	2	49.45	3	49.75	49.45	-1	406	-0.25%
2022/04/20	4	49.60	5	49.53	49.90	-1	379	-0.26%
2022/04/19	11	48.76	0	0.00	48.70	11	349	3.15%
2022/04/18	5	48.67	19	48.96	48.90	-14	334	-4.19%
2022/04/15	2	47.75	2	47.78	47.95	0	299	0.00%
2022/04/14	1	46.60	1	47.40	47.25	0	286	0.00%
2022/04/12	1	45.85	1	47.25	47.65	0	266	0.00%
2022/04/08	1	44.85	0	0.00	44.90	1	226	0.44%
2022/03/30	0	44.55	2	44.55	44.65	-2	216	-0.92%
2022/03/15	0	0.00	2	43.00	42.75	-2	232	-0.86%
2022/03/08	0	0.00	1	42.75	42.60	-1	240	-0.42%
2022/03/07	0	0.00	1	43.20	43.20	-1	242	-0.41%
2022/03/03	0	0.00	1	43.80	43.95	-1	254	-0.39%
2022/02/25	0	0.00	1	43.50	43.40	-1	257	-0.39%
2022/02/22	1	44.10	0	0.00	44.20	1	260	0.38%
2022/02/10	1	42.90	0	0.00	43.50	1	271	0.37%
2022/01/25	1	43.00	1	43.00	43.00	0	260	0.00%
2022/01/21	0	0.00	0	43.50	43.25	0	258	0.00%
2022/01/20	2	43.45	0	0.00	43.45	2	258	0.77%
2022/01/10	3	43.93	0	0.00	43.75	3	259	1.16%
2021/12/24	0	0.00	2	44.65	44.60	-2	274	-0.73%
2021/12/21	0	0.00	0.1	43.40	43.35	-0.1	263	-0.04%
2021/12/15	1	43.85	0	0.00	43.75	1	266	0.38%
2021/12/10	0	0.00	0.2	44.20	43.95	-0.2	265	-0.08%
2021/12/08	1	44.00	4	44.05	43.95	-3	275	-1.09%
2021/11/29	1	44.25	0	0.00	44.05	1	275	0.36%
2021/11/26	2	44.55	0	0.00	44.55	2	276	0.72%
2021/11/22	2.5	44.90	0	0.00	44.85	2.5	281	0.88%
2021/11/17	1	45.35	0	0.00	45.20	1	280	0.36%
2021/11/15	0	0.00	1.1	44.97	45.05	-1.1	284	-0.37%
2021/11/12	4	45.05	0	0.00	45.10	4	286	1.40%
2021/11/10	5	45.25	0	0.00	45.25	5	290	1.72%
2021/11/09	0.2	45.45	0	0.00	45.35	0.2	293	0.08%
2021/11/08	1	45.75	0	0.00	45.85	1	291	0.34%
2021/11/05	1	45.85	0	0.00	45.90	1	295	0.34%
2021/11/04	2	45.90	0	0.00	46.30	2	294	0.68%
2021/10/27	1	45.00	0	0.00	45.15	1	286	0.35%
2021/10/05	0	0.00	1	44.50	44.50	-1	344	-0.29%
2021/10/01	0.1	45.55	1	45.50	45.35	-0.9	346	-0.27%
2021/09/14	1	45.50	0	0.00	46.60	1	420	0.24%
2021/09/13	0	0.00	3	47.05	47.15	-3	433	-0.69%
2021/09/09	0	0.00	1	47.70	47.55	-1	471	-0.21%
2021/09/08	0	47.65	0	0.00	47.60	0	482	0.00%
2021/09/06	1	47.30	0	0.00	47.10	1	517	0.19%
2021/09/02	0.2	47.80	0	0.00	47.60	0.2	569	0.04%
2021/09/01	1.1	47.91	0	0.00	47.95	1.1	601	0.18%
2021/08/26	1	46.85	0	0.00	46.80	1	949	0.11%
2021/08/24	0.2	47.30	0	0.00	47.30	0.2	1,234	0.02%
2021/08/19	2	47.10	0	0.00	47.00	2	2,112	0.09%
2021/08/10	0	0.00	0.2	48.45	48.30	-0.2	2,095	-0.01%
2021/08/09	0	0.00	2	48.45	48.40	-2	2,106	-0.09%
2021/08/06	2	48.40	0	0.00	48.40	2	2,109	0.09%
2021/08/02	0	0.00	2	48.40	48.50	-2	2,139	-0.09%
2021/07/27	1	49.25	0	0.00	48.90	1	2,146	0.05%
2021/07/21	1.1	48.14	6	48.21	48.10	-4.9	2,142	-0.23%
2021/07/20	2	48.60	3	48.62	48.55	-1	2,138	-0.05%
2021/07/19	0	0.00	2	49.15	48.90	-2	2,139	-0.09%
2021/07/16	4	49.25	0	0.00	49.10	4	2,142	0.19%
2021/07/15	2	49.15	6	48.25	49.15	-4	2,143	-0.19%
2021/07/14	0	0.00	5	48.23	48.25	-5	2,144	-0.23%
2021/07/13	0	0.00	4	48.65	48.65	-4	2,138	-0.19%
2021/07/09	0	49.30	0	0.00	49.05	0	2,122	0.00%
2021/07/08	0	0.00	2	49.15	49.30	-2	2,117	-0.09%
2021/07/07	0	0.00	1	49.25	49.05	-1	2,115	-0.05%
2021/07/06	0	0.00	1	49.50	49.15	-1	2,117	-0.05%
2021/07/02	1	49.50	0	0.00	49.35	1	2,103	0.05%
2021/07/01	4	49.75	1	49.65	49.45	3	2,099	0.14%
2021/06/30	0	0.00	1	49.80	49.70	-1	2,090	-0.05%
2021/06/29	0	0.00	2	49.80	49.70	-2	2,087	-0.10%
2021/06/28	1	50.10	1	50.00	50.00	0	2,075	0.00%
2021/06/25	2.2	50.12	0	0.00	50.00	2.2	2,070	0.11%
2021/06/24	2	50.30	0	0.00	50.50	2	2,061	0.10%
2021/06/22	1	49.30	4.2	49.29	49.45	-3.2	2,041	-0.16%
2021/06/21	0.1	50.00	6	49.63	49.25	-5.9	2,019	-0.29%
2021/06/18	0	0.00	7	50.21	50.00	-7	1,992	-0.35%
2021/06/17	1	50.20	0	0.00	50.30	1	1,976	0.05%
2021/06/16	1	50.70	0	0.00	50.40	1	1,966	0.05%
2021/06/15	2	50.60	3	50.77	50.30	-1	1,949	-0.05%
2021/06/11	1	51.10	0	0.00	51.20	1	1,923	0.05%
2021/06/10	6	52.48	7	52.11	51.80	-1	1,899	-0.05%
2021/06/09	10.1	52.73	3	52.77	52.50	7.1	1,872	0.38%
2021/06/08	5	53.72	1	54.20	53.70	4	1,836	0.22%
2021/06/07	10	56.53	26	57.37	56.10	-16	1,777	-0.90%
2021/06/04	21	55.09	3	55.53	55.40	18	1,642	1.10%
2021/06/03	2	53.90	1	54.60	54.60	1	1,535	0.07%
2021/06/02	11	53.71	10	54.00	54.50	1	1,475	0.07%
2021/06/01	10.1	54.46	42	54.35	53.70	-32	1,352	-2.36%
2021/05/28	63	59.86	15	59.81	59.90	48	609	7.88%
2021/05/27	6	53.85	12	54.23	54.50	-6	356	-1.68%
2021/05/26	1	49.00	0	0.00	49.60	1	291	0.34%
2021/05/20	1	48.55	0	0.00	48.20	1	287	0.35%
2021/05/19	1	48.80	0	0.00	48.80	1	286	0.35%
2021/05/13	3	47.83	0	0.00	47.65	3	262	1.14%
2021/05/10	0	0.00	1	51.10	51.10	-1	231	-0.43%
2021/05/05	1	51.10	1	51.20	51.10	0	223	0.00%
2021/05/04	4	51.20	0	0.00	51.20	4	223	1.79%
2021/04/28	0	0.00	6	52.48	52.40	-6	212	-2.82%
2021/04/23	3	52.40	0	0.00	52.30	3	210	1.43%
2021/04/13	0	0.00	3	52.90	52.90	-3	182	-1.64%
2021/04/06	1	51.80	0	0.00	51.70	1	166	0.60%
2021/03/26	1	51.50	1	51.50	51.40	0	157	0.00%
2021/03/25	1	51.00	0	0.00	51.10	1	156	0.64%
2021/03/19	1	51.30	0	0.00	51.50	1	154	0.65%
2021/03/12	1	51.70	0	0.00	51.90	1	156	0.64%
2021/02/26	1	51.80	0	0.00	51.90	1	183	0.54%
2021/02/23	1	52.10	0	0.00	52.40	1	185	0.54%
2021/01/27	1	50.70	0	0.00	51.10	1	185	0.54%
2021/01/20	1	52.10	0	0.00	51.50	1	177	0.56%
2021/01/19	3	52.20	0	0.00	52.40	3	173	1.73%
2021/01/11	1	52.90	1	53.10	52.90	0	165	0.00%
2021/01/08	5	53.00	0	0.00	53.00	5	163	3.06%
2021/01/07	0	0.00	2	53.00	52.90	-2	162	-1.23%
2021/01/05	2	53.10	0	0.00	53.00	2	159	1.26%
2021/01/04	3	52.60	0	0.00	53.40	3	159	1.88%
2020/12/24	1	52.70	0	0.00	52.70	1	150	0.66%
2020/12/18	1	52.90	1	53.30	53.30	0	157	0.00%
2020/12/10	1	53.00	0	0.00	53.00	1	155	0.64%
2020/11/27	1	54.30	0	0.00	54.80	1	144	0.69%
2020/11/03	1	52.30	0	0.00	52.30	1	151	0.66%
2020/10/23	0	0.00	6	53.10	53.30	-6	171	-3.50%
2020/10/20	0	0.00	1	53.10	54.00	-1	198	-0.50%
2020/10/08	2	53.80	0	0.00	53.60	2	216	0.92%
2020/09/22	1	55.70	0	0.00	55.60	1	228	0.44%
2020/09/17	0	0.00	8	55.66	55.70	-8	229	-3.48%
2020/08/11	1	57.60	0	0.00	57.20	1	228	0.44%
2020/07/20	0	0.00	2	59.20	59.30	-2	206	-0.97%
2020/07/10	0	0.00	2	59.25	59.10	-2	214	-0.93%
2020/07/08	0	0.00	1	59.40	59.40	-1	206	-0.48%
2020/07/06	2	59.20	0	0.00	59.30	2	206	0.97%
2020/04/21	3	54.30	0	0.00	53.60	3	256	1.17%
2020/04/08	0	0.00	5	55.30	55.20	-5	252	-1.98%
2020/03/27	0	0.00	1	55.50	54.70	-1	237	-0.42%
2020/03/23	1	50.20	0	0.00	50.00	1	222	0.45%
2020/03/18	2	51.70	0	0.00	51.70	2	211	0.95%
2020/03/13	16	52.31	0	0.00	53.50	16	197	8.10%
2020/03/12	0	0.00	2	58.20	56.40	-2	190	-1.05%
2020/03/10	0	0.00	4	59.20	59.50	-4	186	-2.14%
2020/02/27	1	60.70	0	0.00	60.70	1	202	0.49%
2020/02/11	1	61.10	0	0.00	61.10	1	313	0.32%
2020/02/04	3	60.40	0	0.00	60.90	3	317	0.95%
2020/02/03	5	60.02	0	0.00	60.00	5	318	1.57%
2020/01/30	0	0.00	6	61.57	61.40	-6	304	-1.97%
2020/01/14	0	0.00	1	63.50	63.40	-1	305	-0.33%
2020/01/07	0	0.00	10	62.70	62.90	-10	305	-3.28%
2020/01/02	1	63.90	0	0.00	64.00	1	308	0.32%
2019/12/13	0	0.00	5	63.50	63.50	-5	285	-1.75%
2019/12/12	0	0.00	5	63.68	63.50	-5	282	-1.77%
2019/12/11	0	0.00	17	63.65	63.70	-17	283	-6.00%
2019/12/04	5	63.50	0	0.00	64.00	5	282	1.77%
2019/11/19	0	0.00	2	64.40	64.50	-2	242	-0.82%
2019/11/12	0	0.00	1.1	64.81	64.40	-1.1	201	-0.54%
2019/11/11	2	64.20	22	65.96	64.40	-20	194	-10.30%
2019/11/05	15	61.53	0	0.00	61.00	15	151	9.88%
2019/10/31	0	0.00	1	60.80	60.70	-1	149	-0.67%
2019/10/30	5	60.50	0	0.00	61.00	5	148	3.37%
2019/10/29	0	0.00	1	60.60	60.70	-1	151	-0.66%
2019/08/13	0	0.00	10	61.40	61.30	-10	250	-3.99%
2019/07/29	2	62.35	0	0.00	62.70	2	255	0.78%
2019/07/24	10	64.80	0	0.00	64.20	10	247	4.03%
2019/07/16	0	0.00	1	65.20	65.20	-1	228	-0.44%
2019/07/15	0	0.00	1	65.20	65.00	-1	221	-0.45%
2019/06/18	6	63.45	0	0.00	63.40	6	220	2.72%
2019/06/14	2	62.80	0	0.00	62.80	2	223	0.89%
2019/06/06	0	0.00	5	62.10	62.60	-5	238	-2.10%
2019/05/31	5	64.70	0	0.00	64.40	5	245	2.04%
2019/05/28	1	64.20	1	63.40	64.20	0	282	0.00%
2019/05/27	1	63.90	0	0.00	63.70	1	272	0.37%
2019/04/17	0	0.00	7	61.10	61.30	-7	329	-2.12%
2019/03/18	9	62.81	0	0.00	62.60	9	321	2.80%
2019/03/12	0	0.00	8	62.10	62.00	-8	317	-2.52%
2019/03/11	4	61.80	0	0.00	62.40	4	324	1.23%
2019/03/07	2	61.75	0	0.00	61.70	2	323	0.62%
2019/03/06	3	62.60	0	0.00	62.50	3	319	0.94%
2019/03/05	0	0.00	1	63.40	63.00	-1	312	-0.32%
2019/03/04	8	64.55	0	0.00	64.00	8	301	2.66%
2019/02/26	0	0.00	2	61.60	60.80	-2	259	-0.77%
2019/02/22	0	0.00	1	60.40	60.50	-1	250	-0.40%
2019/02/20	1	60.80	0	0.00	60.60	1	246	0.41%
2019/02/14	0	0.00	1	61.70	60.30	-1	219	-0.46%
2019/01/24	2	59.10	0	0.00	58.80	2	192	1.04%
2019/01/22	1	58.70	0	0.00	58.60	1	190	0.52%
2019/01/21	0.1	59.50	0	0.00	59.30	0.1	190	0.04%
2019/01/18	0	0.00	1	57.50	57.10	-1	180	-0.55%
2018/12/20	0	0.00	2	56.10	56.00	-2	268	-0.75%
2018/12/17	0	0.00	1	57.20	57.20	-1	275	-0.36%
2018/12/05	1	58.40	0	0.00	58.50	1	384	0.26%
2018/11/14	0	0.00	1	59.00	59.00	-1	501	-0.20%
2018/11/07	0	0.00	4	59.25	59.60	-4	517	-0.77%
2018/10/18	1	59.40	0	0.00	59.50	1	562	0.18%
2018/10/15	1	59.80	0	0.00	59.60	1	563	0.18%
2018/10/11	0	0.00	1	57.30	57.40	-1	559	-0.18%
2018/10/03	8	63.00	0	0.00	62.90	8	535	1.49%
2018/10/01	4	64.00	1	64.30	64.30	3	530	0.57%
2018/09/28	2	63.95	0	0.00	64.90	2	537	0.37%
2018/09/26	4	65.00	0	0.00	65.60	4	531	0.75%
2018/09/25	3	65.10	0	0.00	65.40	3	533	0.56%
2018/09/19	0	0.00	5	67.20	66.50	-5	513	-0.97%
2018/09/13	1	68.60	1	67.80	67.80	0	469	0.00%
2018/09/12	1	67.20	23	67.66	67.60	-22	458	-4.80%
2018/09/11	1	63.50	1	65.90	66.50	0	433	0.00%
2018/09/10	0	0.00	2	63.30	62.80	-2	419	-0.48%
2018/09/07	1	65.50	1	66.40	65.20	0	419	0.00%
2018/09/06	2	63.50	0	0.00	64.70	2	386	0.52%
2018/09/04	1	62.60	0	0.00	62.60	1	360	0.28%
2018/09/03	1	61.80	0	0.00	61.80	1	356	0.28%
2018/08/27	0	0.00	3	58.60	58.50	-3	338	-0.89%
2018/08/21	1	57.60	0	0.00	57.90	1	328	0.30%
2018/08/16	2	58.20	0	0.00	58.40	2	326	0.61%
2018/08/14	0	0.00	5	57.72	58.80	-5	324	-1.54%
2018/08/08	3	57.13	0	0.00	57.30	3	315	0.95%
2018/08/07	2	56.40	0	0.00	56.60	2	314	0.64%
2018/07/26	2	58.70	0	0.00	58.80	2	299	0.67%
2018/07/23	0	0.00	1	61.10	60.80	-1	288	-0.35%
2018/07/11	1	58.30	0	0.00	58.20	1	284	0.35%
2018/07/05	1	59.50	0	0.00	58.60	1	274	0.36%
2018/06/26	1	61.60	0	0.00	61.60	1	256	0.39%
2018/06/19	0	0.00	2	63.15	62.80	-2	246	-0.81%
2018/06/15	4	63.23	0	0.00	64.00	4	241	1.66%
2018/06/13	0	0.00	3	61.70	61.80	-3	221	-1.36%
2018/06/07	0	0.00	2	62.20	62.50	-2	219	-0.91%
2018/05/25	2	63.00	2	62.95	63.10	0	202	0.00%
2018/05/23	2	62.05	0	0.00	62.30	2	199	1.00%
2018/04/18	0	0.00	1	62.00	62.40	-1	244	-0.41%
2018/04/03	1	62.40	0	0.00	62.20	1	275	0.36%
2018/03/29	2	63.35	0	0.00	63.10	2	283	0.71%
2018/03/23	1	64.00	0	0.00	63.40	1	293	0.34%
2018/03/22	1	65.90	0	0.00	64.80	1	296	0.34%
2018/03/20	0	0.00	20	63.30	63.50	-20	301	-6.62%
2018/03/15	10	63.60	0	0.00	63.60	10	316	3.16%
2018/03/14	4	63.60	0	0.00	63.50	4	325	1.23%
2018/03/13	6	63.93	4	63.60	63.80	2	331	0.60%
2018/03/02	0.1	64.00	0	0.00	63.90	0.1	376	0.02%
2018/01/25	0.1	69.30	0	0.00	69.20	0.1	511	0.01%
2018/01/11	3	70.67	0	0.00	71.30	3	585	0.51%
2018/01/10	0	0.00	2	71.70	71.60	-2	582	-0.34%