• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    11,156張
  • 產業
    上市 金融類股

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.005.724.5424.40-5.710,110-0.06%
2025/01/201.124.3600.0024.301.19,9690.01%
2025/01/170.224.50124.4024.35-0.89,982-0.01%
2025/01/1621.124.49124.6024.4520.110,0360.20%
2025/01/15324.381.124.4624.351.99,9470.02%
2025/01/14224.203624.2024.15-349,892-0.34%
2025/01/13130.224.1700.0024.15130.29,9741.31% 大買/鉅額交易
2025/01/1018.224.29424.3624.2514.29,8250.14%
2025/01/0900.00224.6524.55-29,814-0.02%
2025/01/08124.550.424.7524.750.69,9070.01%
2025/01/0714.124.431124.5824.403.19,7750.03%
2025/01/06324.3500.0024.5039,7470.03%
2025/01/03124.3000.0024.3019,7330.01%
2025/01/0259.524.201224.2524.2547.59,8990.48%
2024/12/31116.224.30524.3024.30111.29,9441.12% 大買/鉅額交易
2024/12/302024.451424.4624.4069,9470.06%
2024/12/2713.324.60524.6524.558.39,8800.08%
2024/12/250.224.83424.7524.80-3.910,071-0.04%
2024/12/24724.73124.7024.70610,1650.06%
2024/12/231124.4110.624.5824.500.410,2500.00%
2024/12/2017.924.4200.0024.3017.910,2070.17%
2024/12/1974.124.6500.0024.7074.19,0400.82%
2024/12/186.224.9100.0024.906.28,9030.07%
2024/12/179.324.95425.0025.005.38,8940.06%
2024/12/160.125.10425.1025.00-3.98,782-0.04%
2024/12/1310.225.0300.0025.0010.28,7430.12%
2024/12/12625.05125.1525.0558,6910.06%
2024/12/11625.182025.3025.10-148,799-0.16%
2024/12/100.325.3500.0025.200.38,8170.00%
2024/12/09425.29525.3025.30-18,801-0.01%
2024/12/061.625.292.125.3025.35-0.48,867-0.01%
2024/12/05325.280.925.4525.352.18,8770.02%
2024/12/04225.25925.3625.40-78,913-0.08%
2024/12/03425.184.525.2025.30-0.59,1250.00%
2024/12/025.124.951125.0825.15-69,044-0.07%
2024/11/292424.9400.0024.90248,9590.27%
2024/11/280.225.10825.1325.10-7.88,983-0.09%
2024/11/270.125.15925.1725.10-8.98,953-0.10%
2024/11/26525.05125.2025.1048,8970.04%
2024/11/250.625.200.825.2025.15-0.28,8740.00%
2024/11/225.625.2000.0025.055.68,6480.06%
2024/11/211.125.055.125.0525.05-48,647-0.05%
2024/11/2000.00325.1525.10-38,635-0.03%
2024/11/190.125.101925.3325.45-198,616-0.22%
2024/11/181025.07625.1225.0548,5480.05%
2024/11/150.125.15125.2525.10-18,497-0.01%
2024/11/1423.525.02325.0725.1020.58,6790.24%
2024/11/131.225.104.225.1525.10-3.18,625-0.04%
2024/11/128.425.13325.1825.205.49,0130.06%
2024/11/1100.00725.3425.35-79,140-0.08%
2024/11/0800.006.425.3225.30-6.49,292-0.07%
2024/11/074.125.331125.3525.40-79,632-0.07%
2024/11/066.125.3700.0025.306.19,7680.06%
2024/11/05225.3000.0025.4529,8440.02%
2024/11/04125.3000.0025.35110,0930.01%
2024/11/0130.225.1100.0025.1530.210,4930.29%
2024/10/3014.925.3100.0025.2014.910,4670.14%
2024/10/2916.125.260.825.4025.2515.310,5900.14%
2024/10/28225.450.125.5025.501.910,5100.02%
2024/10/250.425.4800.0025.500.410,5760.00%
2024/10/2412.125.480.325.6025.4011.810,7560.11%
2024/10/232.325.5900.0025.502.310,8330.02%
2024/10/221.225.701425.6525.75-12.810,842-0.12%
2024/10/171025.4910.225.5025.70-0.211,1240.00%
2024/10/162.725.4700.0025.402.711,1720.02%
2024/10/1500.000.125.6525.55-0.111,0880.00%
2024/10/14125.550.725.6025.500.310,9970.00%
2024/10/110.125.750.125.8025.50011,1390.00%
2024/10/092.325.5200.0025.452.311,2380.02%
2024/10/087.225.647.425.7225.55-0.211,2740.00%
2024/10/07225.8212.125.9726.10-1011,175-0.09%
2024/10/04325.7300.0025.75311,1830.03%
2024/10/010.525.9014.425.8725.95-13.911,112-0.13%
2024/09/3000.000.225.9525.90-0.211,2450.00%
2024/09/270.626.0015.426.0326.05-14.811,454-0.13%
2024/09/2600.002.526.0426.00-2.511,456-0.02%
2024/09/25025.95525.9525.95-511,432-0.04%
2024/09/24025.850.125.8325.90-0.111,4130.00%
2024/09/230.225.801025.8325.85-9.811,464-0.09%
2024/09/200.325.8011.425.7925.70-11.111,547-0.10%
2024/09/1900.004.625.7225.65-4.611,469-0.04%
2024/09/1800.001.525.6325.65-1.511,487-0.01%
2024/09/160.425.7546.325.6025.70-45.911,724-0.39%
2024/09/130.625.702.125.6525.65-1.511,763-0.01%
2024/09/11125.4500.0025.25111,8920.01%
2024/09/1000.00125.5025.55-111,848-0.01%
2024/09/091.425.26325.5025.50-1.611,876-0.01%
2024/09/0600.003.125.5725.70-3.111,861-0.03%
2024/09/051.125.320.225.4525.40111,9300.01%
2024/09/0417.925.21325.2725.2014.912,0580.12%
2024/09/034.225.6800.0025.604.211,9630.04%
2024/09/02325.8200.0025.75312,0320.02%
2024/08/290.225.7000.0025.700.212,2270.00%
2024/08/271.125.8010.125.8025.90-913,410-0.07%
2024/08/230.325.85125.9525.95-0.713,891-0.01%
2024/08/227.725.802.125.8025.955.613,9570.04%
2024/08/21125.75225.9525.85-114,009-0.01%
2024/08/2000.001625.8025.80-1614,083-0.11%
2024/08/19125.805.825.9125.75-4.814,156-0.03%
2024/08/1600.0030.226.0125.95-30.214,252-0.21%
2024/08/15325.55225.9825.55114,1600.01%
2024/08/148.125.626.425.7425.851.714,1790.01%
2024/08/1314.426.54426.7326.4510.413,7310.08%
2024/08/12226.7010.826.8926.75-8.813,577-0.06%
2024/08/09226.5585.326.5526.55-83.313,516-0.62%
2024/08/08226.10226.1526.05013,2160.00%
2024/08/07226.150.326.2526.151.813,1530.01%
2024/08/06325.922.126.0926.150.913,1220.01%
2024/08/0572.625.8129825.8025.70-225.412,926-1.74% 大賣/鉅額交易
2024/08/0221.126.754.526.8826.9516.612,5600.13%
2024/08/0100.004827.0627.20-4812,478-0.38%
2024/07/3100.001526.9026.85-1512,469-0.12%
2024/07/3013.126.61226.6526.6511.112,4910.09%
2024/07/2900.0088.726.8126.95-88.712,566-0.71%
2024/07/26426.43126.4526.55312,5240.02%
2024/07/23126.60326.6726.70-212,676-0.02%
2024/07/221.626.37726.3826.40-5.412,665-0.04%
2024/07/1913.426.46126.5026.6512.412,5920.10%
2024/07/18026.7015.426.7426.80-15.412,493-0.12%
2024/07/171326.580.226.5626.5512.812,3790.10%
2024/07/163.126.551.426.5926.601.712,4110.01%
2024/07/15026.553026.6226.60-3012,693-0.24%
2024/07/120.226.455.426.4726.55-5.312,721-0.04%
2024/07/110.126.402.226.4026.45-2.112,684-0.02%
2024/07/102.126.3500.0026.302.112,8110.02%
2024/07/0900.001026.6526.40-1012,769-0.08%
2024/07/0800.007726.6026.65-7712,788-0.60%
2024/07/05326.558626.5526.55-8312,709-0.65%
2024/07/0400.0036.126.4626.55-36.112,726-0.28%
2024/07/03625.955.426.1526.400.612,6060.00%
2024/07/028.125.88325.9025.805.112,3860.04%
2024/07/011026.0015.126.0526.00-5.112,420-0.04%
2024/06/28026.153.226.1626.00-3.212,410-0.03%
2024/06/27825.9300.0026.00812,3450.06%
2024/06/26926.0200.0026.00912,3620.07%
2024/06/2500.008.126.1926.25-8.112,349-0.07%
2024/06/242.126.02526.0626.10-2.912,301-0.02%
2024/06/21126.003.326.1326.00-2.312,374-0.02%
2024/06/2000.000.926.1826.15-0.912,125-0.01%
2024/06/1900.001.126.1026.05-1.112,109-0.01%
2024/06/18126.001.326.0926.15-0.312,0140.00%
2024/06/170.326.0000.0026.000.312,1540.00%
2024/06/14125.755.125.8525.95-4.112,254-0.03%
2024/06/1300.003.225.8525.75-3.212,276-0.03%
2024/06/129.225.720.225.8025.70912,4970.07%
2024/06/11025.9041.225.8025.75-41.212,657-0.33%
2024/06/0700.00525.9025.85-512,575-0.04%
2024/06/0627.325.58325.6525.6024.312,4600.19%
2024/06/0514.125.61225.5525.5012.112,4340.10%
2024/06/0411.625.5500.0025.5511.612,3370.09%
2024/06/0321.525.6500.0025.6021.512,1970.18%
2024/05/3129.525.663.125.7525.5526.412,0610.22%
2024/05/3049.825.8423.525.8525.7026.311,0280.24%
2024/05/2928.126.01026.2525.9528.110,7260.26%
2024/05/2811.126.2916.326.2426.20-5.210,513-0.05%
2024/05/2711.126.2000.0026.1511.110,6200.10%
2024/05/241826.27226.3526.201610,5920.15%
2024/05/238.126.49226.4026.406.110,5120.06%
2024/05/22226.70026.7526.60210,4070.02%
2024/05/21026.701626.7326.80-1610,329-0.15%
2024/05/20226.8526.526.8126.90-24.510,227-0.24%
2024/05/1700.0013.126.6626.60-13.110,092-0.13%
2024/05/1600.007.726.6126.70-7.710,072-0.08%
2024/05/15026.63026.6526.4009,9830.00%
2024/05/141526.370.626.3526.3514.510,0460.14%
2024/05/1300.00226.6026.60-210,053-0.02%
2024/05/10226.6500.0026.6029,9700.02%
2024/05/09026.407.526.5526.30-7.59,989-0.07%
2024/05/0800.000.926.5026.70-0.910,013-0.01%
2024/05/0700.0010.726.6026.70-10.710,053-0.11%
2024/05/0600.0020.926.7526.70-20.99,999-0.21%
2024/05/0300.0031.126.5426.40-31.19,841-0.32%
2024/05/0200.0017.326.4026.45-17.39,759-0.18%
2024/04/3000.00726.2026.20-79,644-0.07%
2024/04/2900.0014.226.2826.40-14.29,525-0.15%
2024/04/26125.85125.8525.8009,3340.00%
2024/04/251.725.9200.0025.851.79,3590.02%
2024/04/24126.201226.2426.10-119,403-0.12%
2024/04/2300.00526.2026.15-59,644-0.05%
2024/04/220.526.145.826.1326.10-5.29,790-0.05%
2024/04/1956.825.554025.5525.6016.89,6990.17%
2024/04/18725.753.525.9125.853.59,4080.04%
2024/04/1714.325.67125.8525.7013.39,3600.14%
2024/04/1661.525.78126.1525.7060.59,2810.65%
2024/04/15126.1000.0026.1019,0190.01%
2024/04/12126.052.126.0326.05-18,969-0.01%
2024/04/11026.20226.1026.10-28,859-0.02%
2024/04/10026.253526.3526.20-358,787-0.40%
2024/04/09026.30226.3026.25-28,791-0.02%
2024/04/08126.150.526.2026.200.58,7760.01%
2024/04/03226.000.226.2026.001.98,7560.02%
2024/04/021026.201.726.3026.308.38,6720.10%
2024/04/010.226.252326.2126.30-22.88,691-0.26%
2024/03/29126.2536.126.2526.20-35.18,681-0.40%
2024/03/28426.040.326.1026.003.78,5700.04%
2024/03/27326.1500.0026.1038,4550.04%
2024/03/267.126.220.226.2026.156.98,4610.08%
2024/03/251725.9600.0025.95178,4160.20%
2024/03/226625.95226.0026.00648,4200.76%
2024/03/21125.90525.9726.05-48,375-0.05%
2024/03/207025.731225.7525.65588,5680.68%
2024/03/196025.9300.0025.85608,5190.70%
2024/03/188026.0500.0026.05808,4360.95%
2024/03/1518.526.08226.1026.0516.58,4250.20%
2024/03/1422.226.192726.2626.30-4.88,140-0.06%
2024/03/133825.8910.225.9025.8527.97,8910.35%
2024/03/12325.801.125.9025.851.97,7640.02%
2024/03/11125.851.625.9425.85-0.67,683-0.01%
2024/03/08325.7524.925.7525.85-21.97,615-0.29%
2024/03/071.125.656.425.7325.70-5.37,573-0.07%
2024/03/064.925.771225.7425.75-7.17,549-0.09%
2024/03/0525.125.651.125.7025.60248,1330.29%
2024/03/042725.74225.7525.70258,1740.31%
2024/03/01525.76125.8525.8048,2450.05%
2024/02/291.525.683925.7125.95-37.48,290-0.45%
2024/02/27325.753.125.7525.65-0.18,0990.00%
2024/02/26125.65325.6825.75-28,061-0.02%
2024/02/230.825.87325.7525.75-2.28,047-0.03%
2024/02/22625.781.625.8325.754.58,2180.05%
2024/02/2111.125.85125.9025.8510.18,2110.12%
2024/02/20125.9022.325.9225.95-21.38,262-0.26%
2024/02/1900.00325.7525.85-38,367-0.04%
2024/02/167.525.543.425.5125.604.28,5550.05%
2024/02/1516.125.581.825.6425.5514.38,5260.17%
2024/02/05325.581.125.5625.601.98,3860.02%
合庫金去年賺197億創新高！年增10.4% EPS 1.26元 銀行單月獲利年增8成Anue鉅亨－23天前
...詳全文
合庫金去年全年賺進197億元、年增一成 EPS 1.26元UDN聯合新聞網－23天前
合庫金（5880）去年12月自結稅後純益8.49億元，累積2024全年稅後純益達197.4億元、年成長10.4%，EPS......詳全文
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－2024/12/16
...詳全文
合庫金 相關文章
合庫金 相關影音