台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)
可現股當沖
  • 股價
    188.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.27%
  • 成交量
    29
  • 產業
    上櫃 貿易百貨
  • 326人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全家 (5903)籌碼相關-富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001188.00188.00-155-1.79%
2024/03/260.1187.5000.00187.500.1560.14%
2024/03/211188.0000.00187.501581.72%
2024/03/190.5188.001187.50187.50-0.559-0.84%
2024/03/150.3189.5000.00189.000.3600.49%
2024/03/1400.000.1189.50189.50-0.160-0.08%
2024/03/110.5189.000189.00188.500.5610.77%
2024/03/0800.001188.00188.50-161-1.61%
2024/03/060.1188.500.2188.98188.00-0.161-0.19%
2024/03/050.2188.1600.00188.000.2630.37%
2024/03/040.2189.0000.00188.500.2640.32%
2024/03/010.1188.0000.00189.000.1660.15%
2024/02/290.1187.5500.00187.000.1680.16%
2024/02/261188.500.1189.00188.500.9701.28%
2024/02/220.2190.000189.50189.000.2800.20%
2024/02/210190.0000.00190.000930.01%
2024/02/190.2189.005189.50189.00-4.8113-4.25%
2024/02/160.1189.0000.00188.000.11190.04%
2024/01/300.1188.0000.00187.500.11460.07%
2024/01/170.2188.0000.00188.000.21600.12%
2024/01/1200.000.1190.00189.50-0.1162-0.06%
2024/01/110.1190.0000.00189.500.11620.06%
2024/01/101188.500189.00189.0011640.60%
2024/01/0200.001189.50190.00-1164-0.61%
2023/12/250190.0000.00189.5001630.00%
2023/12/2200.000189.50189.000162-0.02%
2023/12/2100.000.2189.64189.50-0.2162-0.09%
2023/12/2000.000.1189.00188.00-0.1162-0.04%
2023/12/190.1189.500.3189.50188.50-0.2160-0.09%
2023/12/180.2189.500.2189.50189.500160-0.03%
2023/12/1500.000.1189.50189.50-0.1159-0.06%
2023/12/120.1190.0000.00189.000.11560.06%
2023/12/080190.5000.00190.0001540.01%
2023/12/0100.000.1191.50191.00-0.1150-0.07%
2023/11/300.1191.0000.00192.000.11490.03%
2023/11/292.1190.0000.00190.502.11471.39%
2023/11/281.4189.530.5189.50190.500.91450.58%
2023/11/2700.000190.46190.000143-0.02%
2023/11/2400.001.2190.79191.00-1.2141-0.85%
2023/11/230.3191.8300.00191.500.31380.22%
2023/11/222.4189.561.1190.93192.001.31350.95%
2023/11/215.1187.000.1187.00187.0051283.91%
2023/11/200.2185.6900.00184.500.21230.13%
2023/11/171.1183.5500.00184.001.11101.02%
2023/11/160.2181.4600.00181.000.2980.18%
2023/11/151.1180.5500.00180.501.1891.23%
2023/11/140.1181.5000.00181.000.1820.10%
2023/11/131180.5400.00181.501771.32%
2023/11/100182.4400.00181.500730.06%
2023/11/090.1183.6300.00182.500.1670.18%
2023/11/080184.1700.00183.000610.05%
2023/11/070.3183.6600.00183.000.3570.53%
2023/11/061183.0000.00183.501531.86%
2023/11/031183.5000.00183.001482.11%
2023/11/021184.0000.00183.501432.36%
2023/11/010186.0000.00185.000400.01%
2023/10/300186.0000.00186.000400.01%
2023/10/270.1186.980.1187.00186.50040-0.07%
2023/10/261186.5000.00186.501402.48%
2023/10/250.1187.5000.00188.000.1390.25%
2023/10/230185.5000.00184.500370.03%
2023/10/201187.0000.00187.001352.80%
2023/10/160192.7900.00191.500320.02%
2023/10/120193.5000.00193.000300.02%
2023/10/110194.0000.00193.500290.02%
2023/09/280.1198.0000.00197.000.1280.35%
2023/09/261197.0000.00196.501283.49%
2023/09/210.1199.5000.00197.500.1270.36%
2023/09/1200.000201.50200.50025-0.04%
2023/08/250.1206.0000.00205.500.1280.35%
2023/08/2100.000.1208.00205.00-0.129-0.34%
2023/08/180207.0000.00207.500290.01%
2023/08/160207.0000.00207.500280.01%
2023/08/150208.0000.00208.500280.01%
2023/08/100209.0000.00207.500280.10%
2023/08/020211.7900.00210.500290.06%
2023/07/210.1213.5000.00212.000.1300.29%
2023/07/180.1214.5000.00213.500.1300.30%
2023/07/0500.001213.00213.50-130-3.26%
2023/07/040213.501213.00213.00-130-3.22%
2023/06/2900.000212.00212.00031-0.05%
2023/06/2700.000211.00211.00031-0.05%
2023/06/1900.000213.17213.50032-0.04%
2023/06/161213.0000.00213.001333.03%
2023/06/1500.000213.00213.50034-0.03%
2023/05/0500.001216.00216.50-158-1.71%
2023/05/0400.001214.00214.00-157-1.73%
2023/04/1700.000.2218.00217.00-0.259-0.34%
2023/04/1000.000.1219.50219.50-0.163-0.13%
2023/04/0600.000.2220.50221.50-0.263-0.32%
2023/03/2900.000219.50219.00065-0.04%
2023/03/270218.5000.00218.500670.01%
2023/03/2300.000218.00219.00079-0.01%
2023/03/212220.5000.00220.002812.45%
2023/03/1600.000.1220.00223.00-0.178-0.06%
2023/03/0900.000219.00219.50069-0.01%
2023/03/081215.0000.00215.501661.50%
2023/03/0600.001207.00207.50-160-1.66%
2023/03/0300.000.1202.50203.50-0.157-0.12%
2023/03/0100.000202.00203.00056-0.06%
2023/02/2300.000201.50203.00056-0.08%
2023/02/2200.000.1201.50201.00-0.155-0.10%
2023/02/2000.000.1201.50201.00-0.155-0.12%
2023/02/1400.000.1204.00202.50-0.154-0.11%
2023/02/1300.000.2201.00204.00-0.255-0.31%
2023/02/1000.000.1201.50199.50-0.153-0.27%
2023/01/3000.005204.99204.00-551-9.75%
2023/01/1600.000201.50202.00051-0.01%
2023/01/1200.000202.50202.00051-0.07%
2023/01/0400.000.1204.00206.00-0.152-0.23%
2022/12/300206.000206.00205.00052-0.04%
2022/12/291208.001206.00207.000520.00%
2022/12/2800.000203.00205.50051-0.03%
2022/12/2700.000.1200.00200.50-0.151-0.17%
2022/12/2200.001203.93204.50-156-1.81%
2022/12/2100.000.4198.07198.00-0.456-0.79%
2022/12/1900.001202.00202.50-154-1.84%
2022/12/162.1208.146.1207.95205.00-452-7.64%
2022/12/151211.501.1209.88207.00-0.148-0.25%
2022/12/1400.003199.00198.50-340-7.46%
2022/11/240.1186.0000.00188.000.1370.20%
2022/10/190180.5000.00182.000460.01%
2022/10/1300.006183.00183.50-648-12.44%
2022/09/3000.001187.50189.00-146-2.17%
2022/09/280.1185.474183.25183.50-3.942-9.14%
2022/09/274190.001192.00190.003407.43%
2022/09/160198.0000.00197.500410.01%
2022/09/150199.0000.00198.000410.01%
2022/09/061201.0000.00201.501422.37%
2022/09/051203.001.1204.34204.50-0.141-0.17%
2022/09/020.1198.0000.00198.500.1390.25%
2022/09/0100.000197.33197.00039-0.04%
2022/08/261200.000200.50200.001382.56%
2022/08/2300.001.8197.97198.50-1.836-4.86%
2022/08/162192.5000.00193.002345.76%
2022/08/153191.8300.00192.503348.65%
2022/08/1200.001189.00189.50-134-2.92%
2022/08/110189.5000.00188.000340.02%
2022/08/091187.0000.00187.001352.86%
2022/08/0800.001185.50186.00-135-2.79%
2022/08/050185.5000.00184.500360.02%
2022/08/040185.5000.00183.500390.04%
2022/08/030185.501184.50184.00-139-2.49%
2022/07/290188.5000.00187.000420.01%
2022/07/280187.5000.00187.500400.01%
2022/07/272186.0100.00186.002414.92%
2022/07/263187.6700.00186.003407.40%
2022/07/222194.0000.00189.002395.12%
2022/07/201194.5000.00194.501372.66%
2022/07/191197.5100.00197.501382.66%
2022/07/110.1192.0000.00192.000.1400.25%
2022/07/010188.506188.50189.00-644-13.54%
2022/06/292189.0000.00191.002444.52%
2022/06/244186.5000.00187.004458.80%
2022/06/220184.0000.00183.000460.01%
2022/06/210186.0000.00185.500470.01%
2022/06/200188.5000.00187.000510.01%
2022/06/140186.0000.00184.0001100.00%
2022/06/130.1188.5000.00187.500.11100.09%
2022/06/080191.0000.00190.0001140.00%
2022/06/0100.000191.00190.500124-0.01%
2022/05/240183.5000.00181.5001330.01%
2022/05/160183.5000.00182.5001370.00%
2022/05/130182.5000.00182.5001360.00%
2022/05/110191.5000.00190.5001310.00%
2022/05/091190.5100.00191.5011300.79%
2022/05/060197.0000.00197.0001280.02%
2022/05/051198.5000.00199.0011270.78%
2022/05/041199.5000.00199.5011270.78%
2022/05/031200.0200.00199.5011270.82%
2022/04/270197.5000.00198.0001270.02%
2022/04/250.1198.501197.50197.00-0.9126-0.71%
2022/04/220.1200.5000.00200.500.11240.04%
2022/04/201203.5200.00204.5011230.82%
2022/04/191204.000206.00203.5011220.78%
2022/04/181.1204.450204.50203.5011210.85%
2022/04/120198.5000.00196.5001170.03%
2022/04/110200.0000.00199.5001160.02%
2022/04/070.1201.0000.00199.500.11150.06%
2022/04/0100.001201.00201.00-1114-0.87%
2022/03/3000.000202.50202.000113-0.01%
2022/03/240.1202.0100.00202.000.11110.05%
2022/03/221.1197.1400.00196.501.11061.04%
2022/03/210.2199.4700.00195.000.21000.25%
2022/03/180210.5000.00202.000850.00%
2022/03/160211.0000.00210.000460.03%
2022/03/150211.0000.00211.500460.01%
2022/03/140212.0000.00209.500450.04%
2022/03/100213.8600.00213.000410.03%
2022/03/090213.0000.00210.500370.03%
2022/03/080213.0000.00211.500340.01%
2022/03/071213.6000.00214.001342.99%
2022/03/040219.501220.00218.50-132-3.02%
2022/03/031219.5000.00220.001313.13%
2022/03/011221.510.1223.50222.000.9293.09%
2022/02/250.1224.9900.00222.500.1270.20%
2022/02/240229.800.2230.50224.00-0.125-0.56%
2022/02/230234.7000.00230.000240.02%
2022/02/220239.500.1239.00235.50020-0.24%
2022/02/180241.5000.00240.500190.01%
2022/02/140240.980.1241.00240.50021-0.09%
2022/02/110.1242.0000.00240.500.1200.24%
2022/02/100243.0000.00241.000200.00%
2022/01/2400.000.2244.50243.50-0.220-0.72%
2022/01/200249.5000.00248.500190.06%
2022/01/140248.5000.00248.500190.25%
2022/01/041248.0000.00247.501185.28%
2022/01/030249.001248.00247.50-118-5.19%
2021/12/2900.001247.53247.50-118-5.09%
2021/12/280.1248.0000.00247.500.1180.54%
2021/12/240248.0000.00247.500180.16%
2021/12/230248.5000.00248.000170.01%
2021/12/221249.0000.00249.001175.61%
2021/12/071251.0000.00251.001166.17%
2021/12/020252.5000.00251.000150.03%
2021/11/260254.5000.00253.000140.04%
2021/11/252255.0000.00254.5021314.51%
2021/11/1900.001255.00256.00-113-7.34%
2021/11/1800.000.3256.00255.00-0.313-2.17%
2021/11/150256.7000.00255.000140.29%
2021/11/100258.5000.00258.000120.04%
2021/11/083257.5000.00258.0031223.32%
2021/11/0500.000259.00258.00013-0.08%
2021/09/170261.5000.00259.000170.01%
2021/09/082258.0300.00258.502209.87%
2021/09/060261.0000.00260.000200.01%
2021/09/0100.000.1263.00261.50-0.122-0.23%
2021/08/3100.000.1261.50261.00-0.122-0.23%
2021/08/300260.5000.00259.500210.11%
2021/08/261261.0000.00257.001224.54%
2021/08/200258.4000.00257.000220.11%
2021/08/190.1260.0000.00257.000.1210.47%
2021/08/180261.0000.00260.500200.05%
2021/08/130263.0000.00263.000200.07%
2021/08/110.1262.0000.00262.000.1200.48%
2021/08/100262.0000.00260.500220.04%
2021/08/090263.0000.00262.000210.05%
2021/08/0300.000.1271.00271.50-0.124-0.33%
2021/08/0200.000270.00271.00023-0.08%
2021/07/0600.000.1266.00266.00-0.134-0.15%
2021/07/0100.001264.50264.00-136-2.72%
2021/06/300.1263.5000.00262.000.1370.27%
2021/06/291262.0000.00261.501372.69%
2021/06/210.1261.0000.00260.000.1370.37%
2021/06/180263.6300.00257.500360.11%
2021/06/150.1265.0000.00265.500.1360.28%
2021/05/280.1267.0000.00265.000.1400.25%
2021/05/2400.000.1268.00265.50-0.141-0.12%
2021/05/170.1269.0000.00269.000.1430.12%
2021/05/141263.501266.50266.000420.00%
2021/05/130263.0000.00263.500430.07%
2021/05/120262.5000.00264.000430.05%
2021/05/040265.1400.00263.500420.10%
2021/04/090265.0000.00264.000340.09%
2021/04/060265.500265.50264.00033-0.02%
2021/03/310.1265.0000.00264.000.1320.15%
2021/03/150.1265.0000.00263.000.1300.33%
2021/03/0500.002259.50259.50-226-7.48%
2021/03/022259.5000.00259.002267.63%
2021/02/230260.5000.00259.000250.04%
2021/02/180260.0000.00258.500250.04%
2021/02/170259.0000.00258.500250.04%
2021/02/030260.0000.00259.000240.08%
2021/01/190261.6300.00260.500220.18%
2020/12/311261.501263.00262.000210.00%
2020/12/301260.501263.00263.000210.00%
2020/12/250263.0000.00262.000210.05%
2020/12/1400.000.5263.50262.00-0.525-1.99%
2020/12/110.1263.580.5263.50262.00-0.425-1.72%
2020/12/100264.0000.00262.500250.08%
2020/12/030.3265.841265.00265.00-0.727-2.50%
2020/11/270267.500.1268.00267.50-0.128-0.23%
2020/11/261267.0000.00267.001283.50%
2020/11/251267.5000.00267.001293.44%
2020/11/1600.002264.50268.00-238-5.24%
2020/11/1200.002263.25263.50-243-4.60%
2020/11/1000.001263.50264.00-143-2.28%
2020/11/090.1264.0000.00264.000.1430.23%
2020/11/060.1262.5000.00260.000.1430.11%
2020/11/040.1262.002261.00261.50-1.945-4.22%
2020/11/0200.001261.00261.00-146-2.14%
2020/10/300.1262.2500.00261.000.1470.21%
2020/10/270263.0000.00262.000480.02%
2020/10/190.1261.0000.00260.000.1520.14%
2020/10/1500.001261.50262.00-153-1.86%
2020/10/0500.002262.00262.00-266-3.01%
2020/09/300.2263.0000.00262.500.2710.28%
2020/09/2900.002266.00266.00-272-2.77%
2020/09/251260.0000.00260.001731.37%
2020/09/2400.000.1260.00259.00-0.173-0.14%
2020/09/2300.001259.50259.50-173-1.36%
2020/09/210.3262.5000.00260.500.3730.37%
2020/09/1400.000.1260.00259.00-0.176-0.07%
2020/09/0700.001267.50266.00-175-1.33%
2020/09/0400.001267.00267.00-176-1.31%
2020/09/022272.0000.00269.002762.61%
2020/08/252272.003270.83271.50-180-1.25%
2020/08/211277.001276.00280.000780.00%
2020/08/2000.002261.00270.00-274-2.69%
2020/08/1900.005266.30271.00-572-6.91%
2020/08/175254.0000.00254.005667.52%
2020/08/111255.5000.00252.001701.42%
2020/08/1000.001250.00249.00-171-1.40%
2020/08/070254.001252.50252.00-170-1.39%
2020/08/0600.002254.50255.00-270-2.82%
2020/08/051254.5000.00254.501701.41%
2020/08/041256.5000.00257.001701.42%
2020/07/301254.0000.00256.001711.41%
2020/07/271252.0000.00252.001701.43%
2020/07/241256.5400.00256.001691.50%
2020/07/211261.0000.00262.001681.46%
2020/07/203.1260.9300.00261.503.1684.51%
2020/07/103271.5000.00268.003634.71%
2020/07/097254.713258.50262.004586.82%
2020/07/0800.000.1247.00245.00-0.154-0.09%
2020/07/030242.5000.00241.500520.06%
2020/07/020242.0000.00242.000510.06%
2020/05/280.1240.5000.00240.000.1800.06%
2020/05/2000.000.1242.00242.50-0.181-0.15%
2020/04/090215.0000.00215.000730.01%
2020/04/080211.5000.00211.000730.03%
2020/03/260206.0000.00205.000720.01%
2020/03/200200.0000.00200.000660.01%
2020/03/1800.001200.00200.00-160-1.65%
2020/03/1000.001216.00216.00-136-2.71%
2020/01/1000.001219.50218.00-127-3.68%
2020/01/060.1218.5000.00218.000.1270.19%
2020/01/031218.0000.00218.001273.69%
2020/01/0200.002220.00221.00-226-7.51%
2019/12/310.3219.0000.00218.500.3261.32%
2019/12/272218.2500.00218.002257.77%
2019/11/0400.001222.00220.00-136-2.76%
2019/11/011217.501218.50218.000350.00%
2019/10/291218.501219.50219.500350.00%
2019/10/080.1218.0000.00218.000.1380.20%
2019/10/040219.0000.00218.000380.06%
2019/09/1200.001219.00218.50-140-2.45%
2019/09/110.6219.0000.00218.000.6401.49%
2019/09/060.1219.5000.00218.500.1410.22%
2019/09/051218.0000.00218.001422.33%
2019/09/040.1219.5000.00218.500.1450.22%
2019/08/200.1218.5000.00218.500.1530.22%
2019/08/190.1218.5000.00218.000.1530.19%
2019/08/160.2219.5000.00218.500.2530.34%
2019/08/150.1219.5000.00218.000.1530.19%
2019/08/140.3220.0000.00218.500.3520.57%
2019/08/120.1221.0000.00220.000.1500.20%
2019/08/070.3221.5000.00219.500.3510.59%
2019/07/3000.001225.50226.00-151-1.94%
2019/07/191224.5000.00225.001541.84%
2019/06/2500.001228.00228.50-157-1.73%
2019/05/1400.000220.50218.500940.00%
2019/03/291220.0000.00223.001921.08%
2019/03/261216.5000.00217.501901.11%
2019/03/112225.0000.00224.002573.48%
2019/02/1200.000229.00228.50042-0.04%
2018/12/1100.001213.00213.00-176-1.31%
2018/11/2900.001213.50214.00-193-1.07%
2018/11/2600.002202.75204.50-293-2.15%
2018/11/2200.001200.00200.00-194-1.06%
2018/11/1600.000204.50201.00098-0.03%
2018/11/081208.0000.00208.001971.02%
2018/09/2500.001212.00212.00-1112-0.89%
2018/09/1700.001217.00216.50-1114-0.87%
2018/09/1400.002217.50214.00-2112-1.77%
2018/08/0700.000200.00198.500112-0.04%
2018/07/2500.001.1199.97198.00-1.1109-0.97%
2018/07/0400.001185.00185.00-192-1.08%
2018/05/1500.003180.00180.50-390-3.33%
2018/05/021177.5000.00176.001821.22%
2018/04/301176.5000.00177.001791.25%
2018/04/271176.0000.00176.501791.25%
2018/04/231176.0000.00175.001771.29%
2018/04/162175.5000.00177.002782.56%
2018/03/271170.5000.00171.001691.45%
2018/03/141180.0000.00179.501492.04%
2018/03/091179.5000.00181.001482.05%
2018/02/071187.0000.00185.501531.88%
2018/01/3100.000.1190.00190.00-0.151-0.16%
2018/01/110.1185.0000.00185.000.1470.17%
全家 相關文章
全家 相關影音